History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,590,000 | +0 | 0.01% | 2,019,300 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,590,000 | +0 | 0.01% | 2,067,000 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,590,000 | +0 | 0.01% | 2,067,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,590,000 | +0 | 0.01% | 2,082,900 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,590,000 | +120,000 | 0.01% | 2,098,800 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,470,000 | -1,000,000 | 0.01% | 1,911,000 |
| 2025-09-23 | 2025-09-19 | 1.370 | 2,470,000 | -445,000 | 0.02% | 3,383,900 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,915,000 | -345,000 | 0.02% | 3,964,400 |
| 2025-09-17 | 2025-09-15 | 1.440 | 3,260,000 | +445,000 | 0.02% | 4,694,400 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,815,000 | -50,000 | 0.02% | 4,729,200 |
| 2025-08-29 | 2025-08-27 | 1.540 | 2,865,000 | -9,000,000 | 0.02% | 4,412,100 |
| 2025-08-27 | 2025-08-25 | 1.640 | 11,865,000 | -104,000 | 0.09% | 19,458,600 |
| 2025-08-21 | 2025-08-19 | 1.660 | 11,969,000 | -400,000 | 0.09% | 19,868,540 |
| 2025-08-18 | 2025-08-14 | 1.490 | 12,369,000 | -4,100,000 | 0.09% | 18,429,810 |
| 2025-08-15 | 2025-08-13 | 1.500 | 16,469,000 | -30,000 | 0.12% | 24,703,500 |
| 2025-08-01 | 2025-07-30 | 1.470 | 16,499,000 | +3,000,000 | 0.12% | 24,253,530 |
| 2025-07-31 | 2025-07-29 | 1.480 | 13,499,000 | -300,000 | 0.10% | 19,978,520 |
| 2025-07-30 | 2025-07-28 | 1.530 | 13,799,000 | +20,000 | 0.10% | 21,112,470 |
| 2025-07-28 | 2025-07-24 | 1.520 | 13,779,000 | -50,000 | 0.10% | 20,944,080 |
| 2025-07-25 | 2025-07-23 | 1.450 | 13,829,000 | +200,000 | 0.10% | 20,052,050 |
| 2025-07-23 | 2025-07-21 | 1.450 | 13,629,000 | +100,000 | 0.10% | 19,762,050 |
| 2025-07-14 | 2025-07-10 | 1.500 | 13,529,000 | +4,600,000 | 0.10% | 20,293,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 8,929,000 | +1,000,000 | 0.07% | 12,589,890 |
| 2025-07-10 | 2025-07-08 | 1.440 | 7,929,000 | +5,100,000 | 0.06% | 11,417,760 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,829,000 | -44,000 | 0.02% | 3,847,440 |
| 2025-07-03 | 2025-06-30 | 1.366 | 2,873,000 | +55,666 | 0.02% | 3,925,886 |
| 2025-06-23 | 2025-06-19 | 1.122 | 2,817,334 | +98,062 | 0.02% | 3,160,300 |
| 2025-06-13 | 2025-06-11 | 1.193 | 2,719,272 | -91,198 | 0.02% | 3,244,410 |
| 2025-06-11 | 2025-06-09 | 1.152 | 2,810,470 | +2,942 | 0.02% | 3,238,580 |
| 2025-06-06 | 2025-06-04 | 1.071 | 2,807,528 | +3,923 | 0.02% | 3,006,150 |
| 2025-05-23 | 2025-05-21 | 1.071 | 2,803,605 | +5,883 | 0.02% | 3,001,950 |
| 2025-05-21 | 2025-05-19 | 1.061 | 2,797,722 | +5,884 | 0.02% | 2,967,120 |
| 2025-05-20 | 2025-05-16 | 1.061 | 2,791,838 | +7,845 | 0.02% | 2,960,880 |
| 2025-05-16 | 2025-05-14 | 1.101 | 2,783,993 | +27,458 | 0.02% | 3,066,120 |
| 2025-05-15 | 2025-05-13 | 1.061 | 2,756,535 | +2,942 | 0.02% | 2,923,440 |
| 2025-05-09 | 2025-05-07 | 1.040 | 2,753,593 | -98,063 | 0.02% | 2,864,160 |
| 2025-05-08 | 2025-05-06 | 1.050 | 2,851,656 | +3,923 | 0.02% | 2,995,240 |
| 2025-04-16 | 2025-04-14 | 1.020 | 2,847,733 | +3,922 | 0.02% | 2,904,000 |
| 2025-04-01 | 2025-03-28 | 1.152 | 2,843,811 | +3,923 | 0.02% | 3,277,000 |
| 2025-03-20 | 2025-03-18 | 1.315 | 2,839,888 | +22,554 | 0.02% | 3,735,839 |
| 2025-03-19 | 2025-03-17 | 1.326 | 2,817,334 | -65,702 | 0.02% | 3,734,900 |
| 2025-02-25 | 2025-02-21 | 1.244 | 2,883,036 | -735,468 | 0.02% | 3,586,800 |
| 2025-02-21 | 2025-02-19 | 1.275 | 3,618,504 | +11,767 | 0.03% | 4,612,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 3,606,737 | -288,303 | 0.03% | 4,744,620 |
| 2025-02-18 | 2025-02-14 | 1.265 | 3,895,040 | +980,624 | 0.03% | 4,925,280 |
| 2025-02-17 | 2025-02-13 | 1.173 | 2,914,416 | +127,481 | 0.02% | 3,417,800 |
| 2025-02-07 | 2025-02-05 | 1.173 | 2,786,935 | +19,613 | 0.02% | 3,268,300 |
| 2025-02-05 | 2025-02-03 | 1.173 | 2,767,322 | +29,419 | 0.02% | 3,245,300 |
| 2025-01-16 | 2025-01-14 | 1.142 | 2,737,903 | +13,728 | 0.02% | 3,127,039 |
| 2024-12-12 | 2024-12-10 | 1.336 | 2,724,175 | +13,729 | 0.02% | 3,639,180 |
| 2024-12-06 | 2024-12-04 | 1.315 | 2,710,446 | -7,680,251 | 0.02% | 3,565,560 |
| 2024-12-04 | 2024-12-02 | 1.326 | 10,390,697 | +7,680,251 | 0.08% | 13,774,801 |
| 2024-12-02 | 2024-11-28 | 1.234 | 2,710,446 | +44,128 | 0.02% | 3,344,440 |
| 2024-11-29 | 2024-11-27 | 1.254 | 2,666,318 | +8,826 | 0.02% | 3,344,370 |
| 2024-11-18 | 2024-11-14 | 1.305 | 2,657,492 | +44,128 | 0.02% | 3,468,800 |
| 2024-11-13 | 2024-11-11 | 1.540 | 2,613,364 | +7,845 | 0.02% | 4,024,150 |
| 2024-11-12 | 2024-11-08 | 1.621 | 2,605,519 | +101,985 | 0.02% | 4,224,630 |
| 2024-11-11 | 2024-11-07 | 1.744 | 2,503,534 | +5,884 | 0.02% | 4,365,630 |
| 2024-11-08 | 2024-11-06 | 1.672 | 2,497,650 | +3,922 | 0.02% | 4,177,079 |
| 2024-11-07 | 2024-11-05 | 1.744 | 2,493,728 | -63,741 | 0.02% | 4,348,530 |
| 2024-11-06 | 2024-11-04 | 1.601 | 2,557,469 | -98,062 | 0.02% | 4,094,561 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,655,531 | +147,094 | 0.02% | 4,089,080 |
| 2024-10-31 | 2024-10-29 | 1.519 | 2,508,437 | +68,643 | 0.02% | 3,811,420 |
| 2024-10-30 | 2024-10-28 | 1.581 | 2,439,794 | -9,806 | 0.02% | 3,856,401 |
| 2024-10-29 | 2024-10-25 | 1.438 | 2,449,600 | -9,806 | 0.02% | 3,522,180 |
| 2024-10-25 | 2024-10-23 | 1.458 | 2,459,406 | -1,952,423 | 0.02% | 3,586,440 |
| 2024-10-24 | 2024-10-22 | 1.407 | 4,411,829 | +308,896 | 0.03% | 6,208,619 |
| 2024-10-23 | 2024-10-21 | 1.336 | 4,102,933 | +1,961,249 | 0.03% | 5,481,040 |
| 2024-10-17 | 2024-10-15 | 1.254 | 2,141,684 | -3,883,273 | 0.02% | 2,686,320 |
| 2024-10-16 | 2024-10-14 | 1.509 | 6,024,957 | -6,864,371 | 0.05% | 9,093,121 |
| 2024-10-15 | 2024-10-10 | 1.448 | 12,889,328 | +5,886,689 | 0.10% | 18,664,480 |
| 2024-10-14 | 2024-10-09 | 1.346 | 7,002,639 | -10,951,614 | 0.05% | 9,426,120 |
| 2024-10-10 | 2024-10-08 | 1.458 | 17,954,253 | +29,419 | 0.13% | 26,181,870 |
| 2024-10-09 | 2024-10-07 | 2.111 | 17,924,834 | -6,889,868 | 0.13% | 37,837,530 |
| 2024-10-07 | 2024-10-03 | 1.519 | 24,814,702 | -5,091,402 | 0.19% | 37,704,451 |
| 2024-10-04 | 2024-10-02 | 1.530 | 29,906,104 | +5,753,324 | 0.22% | 45,745,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 24,152,780 | +20,723,536 | 0.18% | 26,600,400 |
| 2024-06-28 | 2024-06-26 | 0.792 | 3,429,244 | +249,291 | 0.03% | 2,715,225 |
| 2024-05-09 | 2024-05-07 | 0.803 | 3,179,953 | -152,768 | 0.03% | 2,552,810 |
| 2024-04-02 | 2024-03-27 | 0.726 | 3,332,721 | +72,747 | 0.03% | 2,418,900 |
| 2024-03-14 | 2024-03-12 | 0.825 | 3,259,974 | -454,669 | 0.03% | 2,688,750 |
| 2024-02-23 | 2024-02-21 | 0.880 | 3,714,643 | -454,669 | 0.03% | 3,268,000 |
| 2024-02-20 | 2024-02-16 | 0.858 | 4,169,312 | -454,668 | 0.03% | 3,576,300 |
| 2024-02-06 | 2024-02-02 | 0.792 | 4,623,980 | +909,337 | 0.04% | 3,661,200 |
| 2024-01-18 | 2024-01-16 | 0.792 | 3,714,643 | +727,470 | 0.03% | 2,941,200 |
| 2024-01-02 | 2023-12-28 | 0.847 | 2,987,173 | -272,801 | 0.02% | 2,529,450 |
| 2023-12-06 | 2023-12-04 | 0.814 | 3,259,974 | +272,801 | 0.03% | 2,652,900 |
| 2023-10-30 | 2023-10-26 | 0.814 | 2,987,173 | +45,467 | 0.02% | 2,430,900 |
| 2023-10-24 | 2023-10-19 | 0.836 | 2,941,706 | +454,668 | 0.02% | 2,458,600 |
| 2023-10-19 | 2023-10-17 | 0.858 | 2,487,038 | -181,867 | 0.02% | 2,133,300 |
| 2023-10-17 | 2023-10-13 | 0.858 | 2,668,905 | +181,867 | 0.02% | 2,289,300 |
| 2023-08-02 | 2023-07-31 | 0.902 | 2,487,038 | +18,187 | 0.02% | 2,242,700 |
| 2023-06-26 | 2023-06-21 | 0.992 | 2,468,851 | +169,882 | 0.02% | 2,449,125 |
| 2023-05-24 | 2023-05-22 | 1.110 | 2,298,969 | +84,677 | 0.02% | 2,552,100 |
| 2023-05-19 | 2023-05-17 | 1.122 | 2,214,292 | +84,676 | 0.02% | 2,484,250 |
| 2023-03-01 | 2023-02-27 | 1.252 | 2,129,616 | +2,541 | 0.02% | 2,665,900 |
| 2023-02-24 | 2023-02-22 | 1.287 | 2,127,075 | +21,169 | 0.02% | 2,738,079 |
| 2023-02-23 | 2023-02-21 | 1.287 | 2,105,906 | +63,507 | 0.02% | 2,710,830 |
| 2023-01-26 | 2023-01-19 | 1.405 | 2,042,399 | -12,701 | 0.02% | 2,870,280 |
| 2022-12-23 | 2022-12-21 | 1.228 | 2,055,100 | -8,969 | 0.02% | 2,524,080 |
| 2022-12-09 | 2022-12-07 | 1.252 | 2,064,069 | -296,368 | 0.02% | 2,583,847 |
| 2022-10-26 | 2022-10-24 | 0.898 | 2,360,437 | +142,256 | 0.02% | 2,118,570 |
| 2022-10-06 | 2022-10-03 | 0.945 | 2,218,181 | +12,702 | 0.02% | 2,095,674 |
| 2022-08-23 | 2022-08-19 | 1.275 | 2,205,479 | -127,015 | 0.02% | 2,812,959 |
| 2022-07-07 | 2022-07-05 | 1.417 | 2,332,494 | +8,468 | 0.02% | 3,305,510 |
| 2022-06-30 | 2022-06-28 | 1.740 | 2,324,026 | +194,096 | 0.02% | 4,042,846 |
| 2022-05-12 | 2022-05-10 | 1.624 | 2,129,930 | -3,949,615 | 0.02% | 3,458,186 |
| 2022-05-05 | 2022-05-03 | 1.714 | 6,079,545 | +1,552,092 | 0.06% | 10,419,220 |
| 2022-04-12 | 2022-04-08 | 1.740 | 4,527,453 | -155,209 | 0.04% | 7,875,900 |
| 2022-04-11 | 2022-04-07 | 1.701 | 4,682,662 | +155,209 | 0.04% | 7,964,880 |
| 2022-04-08 | 2022-04-06 | 1.765 | 4,527,453 | -155,209 | 0.04% | 7,992,580 |
| 2022-04-04 | 2022-03-31 | 1.727 | 4,682,662 | +155,209 | 0.04% | 8,085,560 |
| 2022-03-10 | 2022-03-08 | 1.752 | 4,527,453 | +11,641 | 0.04% | 7,934,240 |
| 2022-03-08 | 2022-03-04 | 1.843 | 4,515,812 | +7,760 | 0.04% | 8,321,169 |
| 2022-01-26 | 2022-01-24 | 1.856 | 4,508,052 | +2,095,325 | 0.04% | 8,364,960 |
| 2022-01-18 | 2022-01-14 | 1.765 | 2,412,727 | -1,862,511 | 0.02% | 4,259,329 |
| 2022-01-14 | 2022-01-12 | 1.933 | 4,275,238 | +155,209 | 0.04% | 8,263,500 |
| 2022-01-05 | 2022-01-03 | 1.920 | 4,120,029 | +310,419 | 0.04% | 7,910,410 |
| 2022-01-04 | 2021-12-31 | 1.830 | 3,809,610 | +620,837 | 0.04% | 6,970,779 |
| 2021-12-30 | 2021-12-28 | 1.868 | 3,188,773 | +698,441 | 0.03% | 5,958,049 |
| 2021-12-02 | 2021-11-30 | 1.611 | 2,490,332 | +38,802 | 0.02% | 4,011,250 |
| 2021-11-24 | 2021-11-22 | 1.624 | 2,451,530 | +38,803 | 0.02% | 3,980,341 |
| 2021-11-22 | 2021-11-18 | 1.637 | 2,412,727 | +465,627 | 0.02% | 3,948,429 |
| 2021-10-04 | 2021-09-29 | 1.688 | 1,947,100 | +310,419 | 0.02% | 3,286,790 |
| 2021-09-13 | 2021-09-09 | 1.856 | 1,636,681 | -41,131 | 0.02% | 3,036,960 |
| 2021-08-04 | 2021-08-02 | 1.778 | 1,677,812 | +2,328 | 0.02% | 2,983,561 |
| 2021-07-30 | 2021-07-28 | 1.701 | 1,675,484 | +38,803 | 0.02% | 2,849,881 |
| 2021-07-06 | 2021-07-02 | 1.881 | 1,636,681 | +77,604 | 0.02% | 3,079,140 |
| 2021-07-05 | 2021-06-30 | 1.907 | 1,559,077 | +310,419 | 0.01% | 2,973,321 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,248,658 | +97,535 | 0.01% | 2,792,529 |
| 2021-06-17 | 2021-06-15 | 2.250 | 1,151,123 | +178,857 | 0.01% | 2,590,490 |
| 2021-05-26 | 2021-05-24 | 2.264 | 972,266 | -357,714 | 0.01% | 2,201,579 |
| 2021-05-21 | 2021-05-18 | 2.278 | 1,329,980 | -71,543 | 0.01% | 3,030,170 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,401,523 | -321,942 | 0.01% | 3,153,990 |
| 2021-05-05 | 2021-05-03 | 2.139 | 1,723,465 | +21,463 | 0.02% | 3,685,769 |
| 2021-04-23 | 2021-04-21 | 2.194 | 1,702,002 | +214,628 | 0.02% | 3,735,029 |
| 2021-04-20 | 2021-04-16 | 2.222 | 1,487,374 | -71,543 | 0.02% | 3,305,610 |
| 2021-04-19 | 2021-04-15 | 2.167 | 1,558,917 | +286,171 | 0.02% | 3,377,450 |
| 2021-04-16 | 2021-04-14 | 2.222 | 1,272,746 | +143,086 | 0.01% | 2,828,610 |
| 2021-04-08 | 2021-04-01 | 2.292 | 1,129,660 | -108,745 | 0.01% | 2,589,559 |
| 2021-04-01 | 2021-03-30 | 2.278 | 1,238,405 | -71,543 | 0.01% | 2,821,529 |
| 2021-03-26 | 2021-03-24 | 2.194 | 1,309,948 | +35,771 | 0.01% | 2,874,670 |
| 2021-03-23 | 2021-03-19 | 2.264 | 1,274,177 | +71,543 | 0.01% | 2,885,221 |
| 2021-03-19 | 2021-03-17 | 2.278 | 1,202,634 | +143,086 | 0.01% | 2,740,030 |
| 2021-03-18 | 2021-03-16 | 2.236 | 1,059,548 | +72,973 | 0.01% | 2,369,599 |
| 2021-03-11 | 2021-03-09 | 2.167 | 986,575 | -71,543 | 0.01% | 2,137,450 |
| 2021-03-10 | 2021-03-08 | 2.125 | 1,058,118 | +51,511 | 0.01% | 2,248,081 |
| 2021-02-25 | 2021-02-23 | 2.194 | 1,006,607 | +35,772 | 0.01% | 2,208,990 |
| 2021-01-21 | 2021-01-19 | 2.264 | 970,835 | -35,772 | 0.01% | 2,198,339 |
| 2021-01-08 | 2021-01-06 | 2.069 | 1,006,607 | -53,657 | 0.01% | 2,082,360 |
| 2020-12-30 | 2020-12-28 | 1.985 | 1,060,264 | +35,772 | 0.01% | 2,104,440 |
| 2020-12-04 | 2020-12-02 | 2.139 | 1,024,492 | -71,543 | 0.01% | 2,190,959 |
| 2020-11-26 | 2020-11-24 | 2.097 | 1,096,035 | +71,543 | 0.01% | 2,298,000 |
| 2020-11-20 | 2020-11-18 | 2.153 | 1,024,492 | +502,945 | 0.01% | 2,205,279 |
| 2020-11-18 | 2020-11-16 | 2.167 | 521,547 | +212,482 | 0.01% | 1,129,950 |
| 2020-11-12 | 2020-11-10 | 2.139 | 309,065 | -53,657 | 0.00% | 660,961 |
| 2020-10-28 | 2020-10-23 | 2.139 | 362,722 | -53,657 | 0.00% | 775,710 |
| 2020-10-07 | 2020-10-05 | 1.999 | 416,379 | -173,849 | 0.00% | 832,260 |
| 2020-09-04 | 2020-09-02 | 2.097 | 590,228 | -1,431 | 0.01% | 1,237,500 |
| 2020-08-20 | 2020-08-18 | 2.236 | 591,659 | -2,146,283 | 0.01% | 1,323,201 |
| 2020-08-03 | 2020-07-30 | 2.027 | 2,737,942 | +1,860,112 | 0.03% | 5,549,150 |
| 2020-07-17 | 2020-07-15 | 2.208 | 877,830 | -28,617 | 0.01% | 1,938,660 |
| 2020-07-13 | 2020-07-09 | 2.362 | 906,447 | -722,582 | 0.01% | 2,141,230 |
| 2020-07-10 | 2020-07-08 | 2.278 | 1,629,029 | -686,810 | 0.02% | 3,711,510 |
| 2020-07-08 | 2020-07-06 | 2.306 | 2,315,839 | -1,073,142 | 0.02% | 5,341,049 |
| 2020-07-06 | 2020-07-02 | 2.350 | 3,388,981 | +2,146 | 0.03% | 7,963,731 |
| 2020-07-03 | 2020-06-30 | 2.290 | 3,386,835 | +244,117 | 0.03% | 7,754,620 |
| 2020-07-02 | 2020-06-29 | 2.305 | 3,142,718 | -663,861 | 0.03% | 7,243,021 |
| 2020-06-29 | 2020-06-24 | 2.380 | 3,806,579 | -1,394,108 | 0.04% | 9,059,721 |
| 2020-06-26 | 2020-06-23 | 2.244 | 5,200,687 | -1,327,722 | 0.06% | 11,672,661 |
| 2020-06-17 | 2020-06-15 | 2.199 | 6,528,409 | +1,327,722 | 0.07% | 14,357,641 |
| 2020-06-12 | 2020-06-10 | 2.305 | 5,200,687 | -1,327,722 | 0.06% | 11,986,021 |
| 2020-06-11 | 2020-06-09 | 2.320 | 6,528,409 | -995,791 | 0.07% | 15,144,361 |
| 2020-06-08 | 2020-06-04 | 2.244 | 7,524,200 | -1,327,722 | 0.08% | 16,887,660 |
| 2020-06-05 | 2020-06-03 | 2.214 | 8,851,922 | -177,251 | 0.10% | 19,600,980 |
| 2020-06-04 | 2020-06-02 | 2.244 | 9,029,173 | -361,804 | 0.10% | 20,265,490 |
| 2020-05-27 | 2020-05-25 | 2.184 | 9,390,977 | +663,861 | 0.10% | 20,511,700 |
| 2020-05-26 | 2020-05-22 | 2.169 | 8,727,116 | +1,991,583 | 0.10% | 18,930,240 |
| 2020-05-22 | 2020-05-20 | 2.244 | 6,735,533 | +5,377,273 | 0.07% | 15,117,539 |
| 2020-05-07 | 2020-05-05 | 2.244 | 1,358,260 | +567,602 | 0.02% | 3,048,541 |
| 2020-02-12 | 2020-02-10 | 2.485 | 790,658 | -36,513 | 0.01% | 1,965,149 |
| 2020-01-29 | 2020-01-22 | 2.681 | 827,171 | +398,317 | 0.01% | 2,217,881 |
| 2019-12-17 | 2019-12-13 | 2.470 | 428,854 | -66,386 | 0.00% | 1,059,440 |
| 2019-12-05 | 2019-12-03 | 2.365 | 495,240 | -211,772 | 0.01% | 1,171,219 |
| 2019-10-02 | 2019-09-27 | 2.335 | 707,012 | -465 | 0.01% | 1,650,750 |
| 2019-09-03 | 2019-08-30 | 2.455 | 707,477 | -286,124 | 0.01% | 1,737,092 |
| 2019-08-13 | 2019-08-09 | 2.305 | 993,601 | -316,197 | 0.01% | 2,289,952 |
| 2019-07-15 | 2019-07-11 | 2.681 | 1,309,798 | -132,772 | 0.01% | 3,511,941 |
| 2019-07-10 | 2019-07-08 | 2.651 | 1,442,570 | +6,639 | 0.02% | 3,824,480 |
| 2019-06-27 | 2019-06-25 | 2.942 | 1,435,931 | +83,054 | 0.02% | 4,224,250 |
| 2019-05-28 | 2019-05-24 | 2.942 | 1,352,877 | -27,520 | 0.02% | 3,979,921 |
| 2019-05-16 | 2019-05-14 | 3.054 | 1,380,397 | -50,037 | 0.02% | 4,215,369 |
| 2019-05-09 | 2019-05-07 | 3.214 | 1,430,434 | +298,346 | 0.02% | 4,596,869 |
| 2019-04-30 | 2019-04-26 | 3.342 | 1,132,088 | -103,827 | 0.01% | 3,782,899 |
| 2019-04-08 | 2019-04-03 | 3.581 | 1,235,915 | +27,520 | 0.01% | 4,426,239 |
| 2019-03-26 | 2019-03-22 | 3.565 | 1,208,395 | -21,266 | 0.01% | 4,308,361 |
| 2019-03-01 | 2019-02-27 | 3.725 | 1,229,661 | -250,185 | 0.01% | 4,580,782 |
| 2019-02-26 | 2019-02-22 | 3.725 | 1,479,846 | +34,401 | 0.02% | 5,512,781 |
| 2019-02-22 | 2019-02-20 | 3.629 | 1,445,445 | +250,185 | 0.02% | 5,245,969 |
| 2019-02-19 | 2019-02-15 | 3.326 | 1,195,260 | -62,546 | 0.01% | 3,974,880 |
| 2019-01-03 | 2018-12-31 | 3.038 | 1,257,806 | +1,250 | 0.01% | 3,820,899 |
| 2018-12-10 | 2018-12-06 | 3.294 | 1,256,556 | +62,547 | 0.01% | 4,138,542 |
| 2018-12-03 | 2018-11-29 | 3.326 | 1,194,009 | -237,676 | 0.01% | 3,970,719 |
| 2018-11-30 | 2018-11-28 | 3.358 | 1,431,685 | +237,676 | 0.02% | 4,806,899 |
| 2018-11-12 | 2018-11-08 | 3.214 | 1,194,009 | -62,547 | 0.01% | 3,837,089 |
| 2018-08-24 | 2018-08-22 | 3.342 | 1,256,556 | +62,547 | 0.01% | 4,198,812 |
| 2018-08-03 | 2018-08-01 | 3.485 | 1,194,009 | +14,385 | 0.01% | 4,161,619 |
| 2018-08-01 | 2018-07-30 | 3.517 | 1,179,624 | +62,547 | 0.01% | 4,149,202 |
| 2018-07-30 | 2018-07-26 | 3.485 | 1,117,077 | +1,251 | 0.01% | 3,893,479 |
| 2018-07-20 | 2018-07-18 | 3.374 | 1,115,826 | +469,097 | 0.01% | 3,764,239 |
| 2018-07-09 | 2018-07-05 | 3.485 | 646,729 | -405,300 | 0.01% | 2,254,120 |
| 2018-07-04 | 2018-06-29 | 4.322 | 1,052,029 | +71,251 | 0.01% | 4,546,567 |
| 2018-06-26 | 2018-06-22 | 4.613 | 980,778 | +5,831 | 0.01% | 4,524,581 |
| 2018-06-12 | 2018-06-08 | 4.888 | 974,947 | +23,324 | 0.01% | 4,765,201 |
| 2018-05-07 | 2018-05-03 | 4.785 | 951,623 | +369,104 | 0.01% | 4,553,282 |
| 2018-02-09 | 2018-02-07 | 5.145 | 582,519 | -291,551 | 0.01% | 2,997,000 |
| 2018-02-08 | 2018-02-06 | 5.231 | 874,070 | -4,109,121 | 0.01% | 4,571,950 |
| 2018-01-29 | 2018-01-25 | 5.642 | 4,983,191 | -699,722 | 0.06% | 28,116,342 |
| 2018-01-26 | 2018-01-24 | 5.797 | 5,682,913 | +87,465 | 0.07% | 32,941,479 |
| 2017-12-13 | 2017-12-11 | 4.768 | 5,595,448 | -58,310 | 0.07% | 26,676,880 |
| 2017-12-12 | 2017-12-08 | 4.733 | 5,653,758 | -276,974 | 0.07% | 26,760,959 |
| 2017-12-11 | 2017-12-07 | 4.733 | 5,930,732 | -699,722 | 0.07% | 28,071,962 |
| 2017-12-08 | 2017-12-06 | 4.750 | 6,630,454 | +14,577 | 0.08% | 31,497,669 |
| 2017-11-10 | 2017-11-08 | 5.162 | 6,615,877 | +16,327 | 0.08% | 34,151,462 |
| 2017-11-07 | 2017-11-03 | 5.248 | 6,599,550 | +116,621 | 0.08% | 34,633,081 |
| 2017-11-03 | 2017-11-01 | 5.231 | 6,482,929 | -233,241 | 0.08% | 33,909,898 |
| 2017-10-17 | 2017-10-13 | 5.282 | 6,716,170 | +8,746 | 0.08% | 35,475,439 |
| 2017-10-11 | 2017-10-09 | 5.299 | 6,707,424 | -59,476 | 0.08% | 35,544,272 |
| 2017-10-06 | 2017-10-03 | 5.025 | 6,766,900 | +583,102 | 0.09% | 34,002,650 |
| 2017-09-26 | 2017-09-22 | 5.059 | 6,183,798 | +34,986 | 0.08% | 31,284,750 |
| 2017-09-14 | 2017-09-12 | 5.042 | 6,148,812 | +17,493 | 0.08% | 31,002,301 |
| 2017-09-13 | 2017-09-11 | 5.059 | 6,131,319 | +583,102 | 0.08% | 31,019,251 |
| 2017-09-12 | 2017-09-08 | 5.025 | 5,548,217 | +6,998 | 0.07% | 27,878,952 |
| 2017-09-07 | 2017-09-05 | 4.973 | 5,541,219 | -6,998 | 0.07% | 27,558,698 |
| 2017-09-05 | 2017-09-01 | 5.042 | 5,548,217 | -558,028 | 0.07% | 27,974,102 |
| 2017-09-01 | 2017-08-30 | 5.042 | 6,106,245 | +987,775 | 0.08% | 30,787,678 |
| 2017-08-30 | 2017-08-28 | 5.677 | 5,118,470 | +6,997 | 0.06% | 29,055,178 |
| 2017-08-16 | 2017-08-14 | 5.522 | 5,111,473 | -5,090,482 | 0.06% | 28,226,519 |
| 2017-08-08 | 2017-08-04 | 5.779 | 10,201,955 | +46,649 | 0.13% | 58,961,522 |
| 2017-07-31 | 2017-07-27 | 5.539 | 10,155,306 | -5,831 | 0.13% | 56,253,678 |
| 2017-07-25 | 2017-07-21 | 5.419 | 10,161,137 | -116,621 | 0.13% | 55,066,157 |
| 2017-07-24 | 2017-07-20 | 5.248 | 10,277,758 | -58,310 | 0.13% | 53,935,561 |
| 2017-07-20 | 2017-07-18 | 5.025 | 10,336,068 | -17,493 | 0.13% | 51,937,179 |
| 2017-07-17 | 2017-07-13 | 5.042 | 10,353,561 | -58,310 | 0.13% | 52,202,639 |
| 2017-07-07 | 2017-07-05 | 4.836 | 10,411,871 | +11,662 | 0.13% | 50,353,918 |
| 2017-07-04 | 2017-06-30 | 5.241 | 10,400,209 | +496,455 | 0.13% | 54,504,541 |
| 2017-05-26 | 2017-05-24 | 5.187 | 9,903,754 | -139,927 | 0.13% | 51,367,681 |
| 2017-05-05 | 2017-05-02 | 5.295 | 10,043,681 | -199,341 | 0.13% | 53,178,719 |
| 2017-05-02 | 2017-04-27 | 5.349 | 10,243,022 | +531,391 | 0.14% | 54,787,588 |
| 2017-04-28 | 2017-04-26 | 5.403 | 9,711,631 | -129,933 | 0.13% | 52,469,999 |
| 2017-04-26 | 2017-04-24 | 5.205 | 9,841,564 | -305,952 | 0.13% | 51,222,361 |
| 2017-03-29 | 2017-03-27 | 5.529 | 10,147,516 | -166,581 | 0.13% | 56,104,249 |
| 2017-03-24 | 2017-03-22 | 5.691 | 10,314,097 | +651,329 | 0.14% | 58,697,003 |
| 2017-03-21 | 2017-03-17 | 5.763 | 9,662,768 | -88,287 | 0.13% | 55,686,402 |
| 2017-03-20 | 2017-03-16 | 5.817 | 9,751,055 | +166,580 | 0.13% | 56,722,029 |
| 2017-03-17 | 2017-03-15 | 5.619 | 9,584,475 | -133,264 | 0.13% | 53,854,321 |
| 2017-03-15 | 2017-03-13 | 5.565 | 9,717,739 | +119,382 | 0.13% | 54,078,090 |
| 2017-03-13 | 2017-03-09 | 5.457 | 9,598,357 | +666,322 | 0.13% | 52,376,582 |
| 2017-03-09 | 2017-03-07 | 5.529 | 8,932,035 | +55,526 | 0.12% | 49,384,018 |
| 2017-03-07 | 2017-03-03 | 5.529 | 8,876,509 | +111,054 | 0.12% | 49,077,022 |
| 2017-03-02 | 2017-02-28 | 5.511 | 8,765,455 | +66,077 | 0.12% | 48,305,160 |
| 2017-02-28 | 2017-02-24 | 5.529 | 8,699,378 | -1,036,685 | 0.12% | 48,097,689 |
| 2017-02-27 | 2017-02-23 | 5.655 | 9,736,063 | +1,646,924 | 0.13% | 55,056,760 |
| 2017-02-21 | 2017-02-17 | 5.061 | 8,089,139 | -651,884 | 0.11% | 40,936,080 |
| 2017-02-20 | 2017-02-16 | 5.169 | 8,741,023 | +1,756,867 | 0.12% | 45,179,538 |
| 2017-02-17 | 2017-02-15 | 5.205 | 6,984,156 | +1,096,098 | 0.09% | 36,350,418 |
| 2017-02-16 | 2017-02-14 | 5.097 | 5,888,058 | +1,388,169 | 0.08% | 30,009,319 |
| 2017-02-15 | 2017-02-13 | 5.115 | 4,499,889 | +992,819 | 0.06% | 23,015,360 |
| 2017-02-09 | 2017-02-07 | 4.827 | 3,507,070 | +207,114 | 0.05% | 16,926,878 |
| 2017-01-17 | 2017-01-13 | 5.007 | 3,299,956 | +27,764 | 0.04% | 16,521,542 |
| 2017-01-04 | 2016-12-30 | 5.061 | 3,272,192 | -2,221,071 | 0.04% | 16,559,329 |
| 2017-01-03 | 2016-12-29 | 5.007 | 5,493,263 | -93,285 | 0.07% | 27,502,541 |
| 2016-12-29 | 2016-12-23 | 4.718 | 5,586,548 | -555,267 | 0.07% | 26,359,821 |
| 2016-12-07 | 2016-12-05 | 4.827 | 6,141,815 | -528,060 | 0.09% | 29,643,478 |
| 2016-12-05 | 2016-12-01 | 5.007 | 6,669,875 | -29,984 | 0.10% | 33,393,360 |
| 2016-11-16 | 2016-11-14 | 4.881 | 6,699,859 | +67,187 | 0.10% | 32,698,858 |
| 2016-11-11 | 2016-11-09 | 4.863 | 6,632,672 | +41,090 | 0.10% | 32,251,500 |
| 2016-11-07 | 2016-11-03 | 4.953 | 6,591,582 | +39,979 | 0.10% | 32,645,249 |
| 2016-11-01 | 2016-10-28 | 5.079 | 6,551,603 | +980,603 | 0.10% | 33,273,180 |
| 2016-10-12 | 2016-10-07 | 5.169 | 5,571,000 | +72,740 | 0.09% | 28,794,708 |
| 2016-10-11 | 2016-10-06 | 5.169 | 5,498,260 | +72,740 | 0.08% | 28,418,739 |
| 2016-09-19 | 2016-09-14 | 5.043 | 5,425,520 | -1,326,868 | 0.08% | 27,358,799 |
| 2016-09-14 | 2016-09-12 | 5.115 | 6,752,388 | -222,107 | 0.10% | 34,536,105 |
| 2016-09-13 | 2016-09-09 | 5.403 | 6,974,495 | +558,044 | 0.11% | 37,681,801 |
| 2016-09-12 | 2016-09-08 | 5.295 | 6,416,451 | -122,159 | 0.10% | 33,973,465 |
| 2016-09-09 | 2016-09-07 | 5.097 | 6,538,610 | +11,661 | 0.10% | 33,324,950 |
| 2016-08-23 | 2016-08-19 | 4.827 | 6,526,949 | +555,268 | 0.10% | 31,502,328 |
| 2016-08-17 | 2016-08-15 | 4.863 | 5,971,681 | +125,823 | 0.09% | 29,037,418 |
| 2016-08-09 | 2016-08-05 | 4.628 | 5,845,858 | -538 | 0.09% | 27,056,961 |
| 2016-08-01 | 2016-07-28 | 4.628 | 5,846,396 | +122,159 | 0.09% | 27,059,451 |
| 2016-07-18 | 2016-07-14 | 4.538 | 5,724,237 | +120,104 | 0.09% | 25,978,602 |
| 2016-07-14 | 2016-07-12 | 4.502 | 5,604,133 | -99,948 | 0.09% | 25,231,674 |
| 2016-07-12 | 2016-07-08 | 4.358 | 5,704,081 | +666,321 | 0.09% | 24,859,860 |
| 2016-07-05 | 2016-06-30 | 4.959 | 5,037,760 | +262,406 | 0.08% | 24,980,865 |
| 2016-06-29 | 2016-06-27 | 4.788 | 4,775,354 | +263,172 | 0.08% | 22,863,126 |
| 2016-06-27 | 2016-06-23 | 4.959 | 4,512,182 | +1,052,690 | 0.07% | 22,374,668 |
| 2016-06-20 | 2016-06-16 | 4.712 | 3,459,492 | +1,263,228 | 0.06% | 16,300,221 |
| 2016-06-16 | 2016-06-14 | 4.750 | 2,196,264 | +108,428 | 0.04% | 10,431,675 |
| 2016-06-14 | 2016-06-10 | 4.921 | 2,087,836 | -105,269 | 0.03% | 10,273,671 |
| 2016-06-02 | 2016-05-31 | 4.826 | 2,193,105 | +105,269 | 0.04% | 10,583,337 |
| 2016-05-18 | 2016-05-16 | 4.617 | 2,087,836 | +113,848 | 0.03% | 9,639,004 |
| 2016-04-18 | 2016-04-14 | 5.130 | 1,973,988 | +108,427 | 0.03% | 10,125,996 |
| 2016-04-15 | 2016-04-13 | 5.111 | 1,865,561 | +105,269 | 0.03% | 9,534,353 |
| 2016-03-16 | 2016-03-14 | 4.978 | 1,760,292 | +108,427 | 0.03% | 8,762,247 |
| 2016-02-17 | 2016-02-15 | 4.370 | 1,651,865 | +103,006 | 0.03% | 7,218,249 |
| 2016-01-26 | 2016-01-22 | 4.465 | 1,548,859 | -5,264 | 0.03% | 6,915,272 |
| 2016-01-18 | 2016-01-14 | 4.693 | 1,554,123 | +113,849 | 0.03% | 7,293,094 |
| 2016-01-15 | 2016-01-13 | 4.750 | 1,440,274 | -131,603 | 0.02% | 6,840,922 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,571,877 | +26,844 | 0.03% | 8,212,601 |
| 2016-01-04 | 2015-12-29 | 5.472 | 1,545,033 | -2,632 | 0.03% | 8,453,951 |
| 2015-12-28 | 2015-12-22 | 5.301 | 1,547,665 | +7,895 | 0.03% | 8,203,717 |
| 2015-12-16 | 2015-12-14 | 5.035 | 1,539,770 | +108,427 | 0.03% | 7,752,312 |
| 2015-12-10 | 2015-12-08 | 5.320 | 1,431,343 | -57,898 | 0.02% | 7,614,322 |
| 2015-12-08 | 2015-12-04 | 5.320 | 1,489,241 | +73,689 | 0.02% | 7,922,322 |
| 2015-12-03 | 2015-12-01 | 5.472 | 1,415,552 | -6,316 | 0.02% | 7,745,471 |
| 2015-12-02 | 2015-11-30 | 5.453 | 1,421,868 | -309,491 | 0.02% | 7,753,016 |
| 2015-12-01 | 2015-11-27 | 5.510 | 1,731,359 | -198,959 | 0.03% | 9,539,258 |
| 2015-11-27 | 2015-11-25 | 5.624 | 1,930,318 | -222,117 | 0.03% | 10,855,506 |
| 2015-11-20 | 2015-11-18 | 5.567 | 2,152,435 | -23,686 | 0.04% | 11,981,940 |
| 2015-11-18 | 2015-11-16 | 5.548 | 2,176,121 | +54,924 | 0.04% | 12,072,449 |
| 2015-11-12 | 2015-11-10 | 5.643 | 2,121,197 | +57,898 | 0.03% | 11,969,250 |
| 2015-11-09 | 2015-11-05 | 5.795 | 2,063,299 | +47,371 | 0.03% | 11,956,154 |
| 2015-10-28 | 2015-10-26 | 5.871 | 2,015,928 | +88,426 | 0.03% | 11,834,856 |
| 2015-10-16 | 2015-10-14 | 5.871 | 1,927,502 | -13,106 | 0.03% | 11,315,736 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,940,608 | +26,318 | 0.03% | 11,761,372 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,914,290 | +83,688 | 0.03% | 11,201,803 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,830,602 | -151,587 | 0.03% | 10,538,191 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,982,189 | +26,317 | 0.03% | 10,808,277 |
| 2015-10-06 | 2015-10-02 | 5.263 | 1,955,872 | -26,317 | 0.03% | 10,293,183 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,982,189 | +26,317 | 0.03% | 10,732,958 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,955,872 | -98,953 | 0.03% | 10,553,299 |
| 2015-09-16 | 2015-09-14 | 5.415 | 2,054,825 | +89,453 | 0.03% | 11,126,260 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,965,372 | -101,585 | 0.03% | 10,492,539 |
| 2015-09-04 | 2015-09-01 | 5.073 | 2,066,957 | +105,269 | 0.03% | 10,485,091 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,961,688 | +52,635 | 0.03% | 11,255,541 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,909,053 | +48,950 | 0.03% | 10,300,678 |
| 2015-08-25 | 2015-08-21 | 6.042 | 1,860,103 | +52,634 | 0.03% | 11,238,118 |
| 2015-08-21 | 2015-08-19 | 6.327 | 1,807,469 | -52,634 | 0.03% | 11,435,221 |
| 2015-08-14 | 2015-08-12 | 6.612 | 1,860,103 | -59,635 | 0.03% | 12,298,318 |
| 2015-08-13 | 2015-08-11 | 6.802 | 1,919,738 | -52,635 | 0.03% | 13,057,333 |
| 2015-08-12 | 2015-08-10 | 6.897 | 1,972,373 | +59,635 | 0.03% | 13,602,701 |
| 2015-08-07 | 2015-08-05 | 6.593 | 1,912,738 | -6,316 | 0.03% | 12,609,982 |
| 2015-08-06 | 2015-08-04 | 6.593 | 1,919,054 | -20,527 | 0.03% | 12,651,621 |
| 2015-07-31 | 2015-07-29 | 6.593 | 1,939,581 | -2,250,125 | 0.03% | 12,786,948 |
| 2015-07-30 | 2015-07-28 | 6.650 | 4,189,706 | -2,323,814 | 0.07% | 27,859,998 |
| 2015-07-29 | 2015-07-27 | 6.726 | 6,513,520 | +87,374 | 0.11% | 43,807,503 |
| 2015-07-23 | 2015-07-21 | 7.182 | 6,426,146 | +105,269 | 0.10% | 46,150,018 |
| 2015-07-22 | 2015-07-20 | 7.220 | 6,320,877 | +15,790 | 0.10% | 45,634,198 |
| 2015-07-20 | 2015-07-16 | 7.049 | 6,305,087 | -108,427 | 0.10% | 44,442,091 |
| 2015-07-14 | 2015-07-10 | 7.182 | 6,413,514 | +52,635 | 0.10% | 46,059,300 |
| 2015-07-13 | 2015-07-09 | 6.935 | 6,360,879 | +5,789 | 0.10% | 44,110,247 |
| 2015-07-10 | 2015-07-08 | 6.384 | 6,355,090 | +2,247,494 | 0.10% | 40,568,642 |
| 2015-07-08 | 2015-07-06 | 7.391 | 4,107,596 | +52,634 | 0.07% | 30,357,557 |
| 2015-07-07 | 2015-07-03 | 7.676 | 4,054,962 | +52,635 | 0.07% | 31,124,160 |
| 2015-07-02 | 2015-06-29 | 8.256 | 4,002,327 | +148,925 | 0.07% | 33,044,143 |
| 2015-06-26 | 2015-06-24 | 9.254 | 3,853,402 | -7,667 | 0.06% | 35,659,474 |
| 2015-06-22 | 2015-06-18 | 8.921 | 3,861,069 | -27,601 | 0.06% | 34,446,244 |
| 2015-06-18 | 2015-06-16 | 8.687 | 3,888,670 | -56,735 | 0.07% | 33,779,524 |
| 2015-06-17 | 2015-06-15 | 8.980 | 3,945,405 | +51,113 | 0.07% | 35,430,212 |
| 2015-06-16 | 2015-06-12 | 9.254 | 3,894,292 | -27,601 | 0.07% | 36,037,871 |
| 2015-06-03 | 2015-06-01 | 9.626 | 3,921,893 | -153,339 | 0.07% | 37,751,161 |
| 2015-06-01 | 2015-05-28 | 9.626 | 4,075,232 | +61,336 | 0.07% | 39,227,164 |
| 2015-05-29 | 2015-05-27 | 10.037 | 4,013,896 | -51,113 | 0.07% | 40,285,889 |
| 2015-05-28 | 2015-05-26 | 10.076 | 4,065,009 | -429,348 | 0.07% | 40,957,950 |
| 2015-05-27 | 2015-05-22 | 9.861 | 4,494,357 | +664,467 | 0.08% | 44,316,716 |
| 2015-05-22 | 2015-05-20 | 9.724 | 3,829,890 | +69,003 | 0.06% | 37,240,213 |
| 2015-04-30 | 2015-04-28 | 9.117 | 3,760,887 | +51,113 | 0.06% | 34,288,278 |
| 2015-04-29 | 2015-04-27 | 9.215 | 3,709,774 | +255,564 | 0.06% | 34,185,177 |
| 2015-04-28 | 2015-04-24 | 8.765 | 3,454,210 | -3,067 | 0.06% | 30,275,841 |
| 2015-04-21 | 2015-04-17 | 9.176 | 3,457,277 | +51,113 | 0.06% | 31,723,163 |
| 2015-04-17 | 2015-04-15 | 9.156 | 3,406,164 | -26,578 | 0.06% | 31,187,523 |
| 2015-04-16 | 2015-04-14 | 9.254 | 3,432,742 | +10,222 | 0.06% | 31,766,676 |
| 2015-04-14 | 2015-04-10 | 9.411 | 3,422,520 | -74,114 | 0.06% | 32,207,761 |
| 2015-04-13 | 2015-04-09 | 9.528 | 3,496,634 | +30,668 | 0.06% | 33,315,674 |
| 2015-04-10 | 2015-04-08 | 8.941 | 3,465,966 | -51,113 | 0.06% | 30,989,172 |
| 2015-04-09 | 2015-04-02 | 7.963 | 3,517,079 | -332,234 | 0.06% | 28,005,672 |
| 2015-04-08 | 2015-04-01 | 7.708 | 3,849,313 | -46,001 | 0.06% | 29,672,143 |
| 2015-04-02 | 2015-03-31 | 7.513 | 3,895,314 | -56,224 | 0.07% | 29,264,639 |
| 2015-03-26 | 2015-03-24 | 7.141 | 3,951,538 | -51,113 | 0.07% | 28,218,147 |
| 2015-03-25 | 2015-03-23 | 7.200 | 4,002,651 | -51,113 | 0.07% | 28,818,078 |
| 2015-03-19 | 2015-03-17 | 7.102 | 4,053,764 | -3,578 | 0.07% | 28,789,529 |
| 2015-03-18 | 2015-03-16 | 7.219 | 4,057,342 | -51,113 | 0.07% | 29,291,219 |
| 2015-03-16 | 2015-03-12 | 7.219 | 4,108,455 | -51,113 | 0.07% | 29,660,220 |
| 2015-03-13 | 2015-03-11 | 7.141 | 4,159,568 | +2,428,885 | 0.07% | 29,703,701 |
| 2015-03-12 | 2015-03-10 | 7.239 | 1,730,683 | +27,601 | 0.03% | 12,528,201 |
| 2015-03-11 | 2015-03-09 | 7.356 | 1,703,082 | -102,226 | 0.03% | 12,528,321 |
| 2015-03-10 | 2015-03-06 | 7.454 | 1,805,308 | -51,113 | 0.03% | 13,456,923 |
| 2015-03-09 | 2015-03-05 | 7.298 | 1,856,421 | -51,112 | 0.03% | 13,547,363 |
| 2015-03-06 | 2015-03-04 | 7.337 | 1,907,533 | -51,113 | 0.03% | 13,994,997 |
| 2015-03-04 | 2015-03-02 | 7.415 | 1,958,646 | -1,431,162 | 0.03% | 14,523,277 |
| 2015-03-03 | 2015-02-27 | 7.474 | 3,389,808 | +204,452 | 0.06% | 25,334,243 |
| 2015-03-02 | 2015-02-26 | 7.454 | 3,185,356 | +306,677 | 0.05% | 23,743,920 |
| 2015-02-26 | 2015-02-24 | 7.278 | 2,878,679 | +51,113 | 0.05% | 20,951,043 |
| 2015-02-25 | 2015-02-23 | 7.258 | 2,827,566 | +102,226 | 0.05% | 20,523,722 |
| 2015-02-24 | 2015-02-18 | 7.219 | 2,725,340 | +255,565 | 0.05% | 19,675,081 |
| 2015-02-16 | 2015-02-12 | 7.141 | 2,469,775 | +102,225 | 0.04% | 17,636,797 |
| 2015-02-13 | 2015-02-11 | 7.063 | 2,367,550 | +153,339 | 0.04% | 16,721,523 |
| 2015-02-12 | 2015-02-10 | 7.121 | 2,214,211 | +51,113 | 0.04% | 15,768,481 |
| 2015-02-10 | 2015-02-06 | 7.121 | 2,163,098 | +153,339 | 0.04% | 15,404,480 |
| 2015-01-21 | 2015-01-19 | 7.102 | 2,009,759 | +61,335 | 0.03% | 14,273,158 |
| 2015-01-05 | 2014-12-31 | 7.395 | 1,948,424 | +102,226 | 0.03% | 14,409,362 |
| 2015-01-02 | 2014-12-29 | 7.552 | 1,846,198 | -51,113 | 0.03% | 13,942,320 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,897,311 | +3,578 | 0.03% | 14,031,361 |
| 2014-12-19 | 2014-12-17 | 7.141 | 1,893,733 | +51,113 | 0.03% | 13,523,250 |
| 2014-12-11 | 2014-12-09 | 7.552 | 1,842,620 | +94,559 | 0.03% | 13,915,299 |
| 2014-12-09 | 2014-12-05 | 8.080 | 1,748,061 | -25,557 | 0.03% | 14,124,598 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,773,618 | +122,671 | 0.03% | 14,227,003 |
| 2014-11-19 | 2014-11-17 | 7.454 | 1,650,947 | -511,129 | 0.03% | 12,306,302 |
| 2014-11-17 | 2014-11-13 | 7.591 | 2,162,076 | -255,564 | 0.04% | 16,412,402 |
| 2014-11-07 | 2014-11-05 | 7.161 | 2,417,640 | -153,339 | 0.04% | 17,311,798 |
| 2014-10-27 | 2014-10-23 | 6.769 | 2,570,979 | +153,339 | 0.04% | 17,403,801 |
| 2014-10-16 | 2014-10-14 | 6.750 | 2,417,640 | -766,694 | 0.04% | 16,318,499 |
| 2014-10-15 | 2014-10-13 | 6.808 | 3,184,334 | -153,338 | 0.05% | 21,680,402 |
| 2014-10-14 | 2014-10-10 | 7.082 | 3,337,672 | +102,225 | 0.06% | 23,638,597 |
| 2014-10-13 | 2014-10-09 | 7.258 | 3,235,447 | +306,678 | 0.05% | 23,484,303 |
| 2014-10-10 | 2014-10-08 | 7.239 | 2,928,769 | +153,338 | 0.05% | 21,200,998 |
| 2014-10-09 | 2014-10-07 | 7.258 | 2,775,431 | +1,124,484 | 0.05% | 20,145,303 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,650,947 | -460,016 | 0.03% | 11,046,602 |
| 2014-09-30 | 2014-09-26 | 6.985 | 2,110,963 | +153,339 | 0.04% | 14,744,101 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,957,624 | -638,911 | 0.03% | 13,826,299 |
| 2014-09-26 | 2014-09-24 | 7.121 | 2,596,535 | +306,677 | 0.04% | 18,491,197 |
| 2014-09-12 | 2014-09-10 | 7.532 | 2,289,858 | +511,129 | 0.04% | 17,248,000 |
| 2014-09-11 | 2014-09-08 | 7.650 | 1,778,729 | +255,565 | 0.03% | 13,606,800 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,523,164 | +76,669 | 0.03% | 11,681,597 |
| 2014-08-29 | 2014-08-27 | 8.256 | 1,446,495 | +255,564 | 0.02% | 11,942,599 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,190,931 | -51,112 | 0.02% | 10,042,303 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,242,043 | -178,896 | 0.02% | 9,987,296 |
| 2014-07-23 | 2014-07-21 | 7.689 | 1,420,939 | +101,204 | 0.02% | 10,925,403 |
| 2014-07-22 | 2014-07-18 | 7.748 | 1,319,735 | +52,135 | 0.02% | 10,224,719 |
| 2014-07-17 | 2014-07-15 | 7.885 | 1,267,600 | -51,113 | 0.02% | 9,994,400 |
| 2014-07-11 | 2014-07-09 | 7.767 | 1,318,713 | +153,339 | 0.02% | 10,242,601 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,165,374 | +638,911 | 0.02% | 9,165,599 |
| 2014-04-15 | 2014-04-11 | 8.491 | 526,463 | -562,242 | 0.01% | 4,470,201 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,088,705 | +188,607 | 0.02% | 9,031,202 |
| 2014-04-01 | 2014-03-28 | 8.608 | 900,098 | -137,494 | 0.02% | 7,748,398 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,037,592 | +141,583 | 0.02% | 8,444,801 |
| 2014-03-26 | 2014-03-24 | 8.569 | 896,009 | +76,669 | 0.02% | 7,678,139 |
| 2014-03-25 | 2014-03-21 | 8.237 | 819,340 | -54,691 | 0.01% | 6,748,632 |
| 2014-03-21 | 2014-03-19 | 8.374 | 874,031 | -1,185,819 | 0.01% | 7,318,803 |
| 2014-03-19 | 2014-03-17 | 7.767 | 2,059,850 | +511,129 | 0.03% | 15,999,101 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,548,721 | +511,129 | 0.03% | 11,786,701 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,037,592 | -1,533,387 | 0.02% | 7,937,301 |
| 2014-03-14 | 2014-03-12 | 7.943 | 2,570,979 | +327,123 | 0.04% | 20,421,801 |
| 2014-03-12 | 2014-03-10 | 8.511 | 2,243,856 | -511,129 | 0.04% | 19,096,497 |
| 2014-03-11 | 2014-03-07 | 8.471 | 2,754,985 | -127,783 | 0.05% | 23,338,697 |
| 2014-03-10 | 2014-03-06 | 8.158 | 2,882,768 | +127,783 | 0.05% | 23,518,803 |
| 2014-03-07 | 2014-03-05 | 8.393 | 2,754,985 | +184,006 | 0.05% | 23,123,097 |
| 2014-03-06 | 2014-03-04 | 8.530 | 2,570,979 | +511,129 | 0.04% | 21,930,801 |
| 2014-03-05 | 2014-03-03 | 8.784 | 2,059,850 | +178,895 | 0.03% | 18,094,701 |
| 2014-02-27 | 2014-02-25 | 8.882 | 1,880,955 | +332,234 | 0.03% | 16,707,202 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,548,721 | +511,129 | 0.03% | 13,938,001 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,037,592 | -153,339 | 0.02% | 9,744,001 |
| 2014-02-20 | 2014-02-18 | 9.469 | 1,190,931 | -102,225 | 0.02% | 11,277,204 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,293,156 | +920,032 | 0.02% | 12,396,996 |
| 2014-02-10 | 2014-02-06 | 9.743 | 373,124 | -255,565 | 0.01% | 3,635,398 |
| 2014-02-07 | 2014-02-05 | 9.469 | 628,689 | +255,565 | 0.01% | 5,953,203 |
| 2014-01-28 | 2014-01-24 | 9.978 | 373,124 | -511,129 | 0.01% | 3,722,998 |
| 2014-01-24 | 2014-01-22 | 10.584 | 884,253 | -511,129 | 0.01% | 9,359,298 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,395,382 | -444,682 | 0.02% | 14,823,898 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,840,064 | -204,452 | 0.03% | 18,431,996 |
| 2014-01-17 | 2014-01-15 | 9.880 | 2,044,516 | +511,129 | 0.03% | 20,200,000 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,533,387 | -204,452 | 0.03% | 14,730,000 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,737,839 | +204,452 | 0.03% | 16,286,003 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,533,387 | +189,118 | 0.03% | 14,310,000 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,344,269 | -494,262 | 0.02% | 11,913,897 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,838,531 | +204,452 | 0.03% | 16,294,410 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,634,079 | +51,112 | 0.03% | 14,802,106 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,582,967 | +306,678 | 0.03% | 14,462,994 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,276,289 | +15,334 | 0.02% | 12,385,119 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,260,955 | +204,451 | 0.02% | 11,594,898 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,056,504 | 0.02% | 9,301,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy