History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 19,585,527 | +0 | 0.14% | 24,873,619 |
| 2025-10-13 | 2025-10-09 | 1.300 | 19,585,527 | +0 | 0.14% | 25,461,185 |
| 2025-10-10 | 2025-10-08 | 1.300 | 19,585,527 | +40,000 | 0.14% | 25,461,185 |
| 2025-10-09 | 2025-10-06 | 1.310 | 19,545,527 | +15,000 | 0.14% | 25,604,640 |
| 2025-10-02 | 2025-09-29 | 1.360 | 19,530,527 | -10,000 | 0.14% | 26,561,517 |
| 2025-09-30 | 2025-09-26 | 1.280 | 19,540,527 | -20,000 | 0.14% | 25,011,875 |
| 2025-09-29 | 2025-09-25 | 1.270 | 19,560,527 | +2,000 | 0.14% | 24,841,869 |
| 2025-09-25 | 2025-09-23 | 1.300 | 19,558,527 | +24,000 | 0.14% | 25,426,085 |
| 2025-09-24 | 2025-09-22 | 1.330 | 19,534,527 | +30,000 | 0.14% | 25,980,921 |
| 2025-09-22 | 2025-09-18 | 1.360 | 19,504,527 | +121,000 | 0.14% | 26,526,157 |
| 2025-09-19 | 2025-09-17 | 1.390 | 19,383,527 | +20,000 | 0.14% | 26,943,103 |
| 2025-09-18 | 2025-09-16 | 1.410 | 19,363,527 | +292,000 | 0.14% | 27,302,573 |
| 2025-09-17 | 2025-09-15 | 1.440 | 19,071,527 | -2,000,000 | 0.14% | 27,462,999 |
| 2025-09-16 | 2025-09-12 | 1.490 | 21,071,527 | -7,000 | 0.16% | 31,396,575 |
| 2025-09-12 | 2025-09-10 | 1.470 | 21,078,527 | -200,000 | 0.16% | 30,985,435 |
| 2025-09-11 | 2025-09-09 | 1.440 | 21,278,527 | +200,000 | 0.16% | 30,641,079 |
| 2025-09-09 | 2025-09-05 | 1.410 | 21,078,527 | +2,000 | 0.16% | 29,720,723 |
| 2025-09-08 | 2025-09-04 | 1.410 | 21,076,527 | +128,000 | 0.16% | 29,717,903 |
| 2025-09-05 | 2025-09-03 | 1.440 | 20,948,527 | +2,000 | 0.15% | 30,165,879 |
| 2025-09-04 | 2025-09-02 | 1.480 | 20,946,527 | +342,000 | 0.15% | 31,000,860 |
| 2025-09-03 | 2025-09-01 | 1.570 | 20,604,527 | +2,000 | 0.15% | 32,349,107 |
| 2025-09-01 | 2025-08-28 | 1.680 | 20,602,527 | -31,000 | 0.15% | 34,612,245 |
| 2025-08-29 | 2025-08-27 | 1.540 | 20,633,527 | +2,000 | 0.15% | 31,775,632 |
| 2025-08-27 | 2025-08-25 | 1.640 | 20,631,527 | +121,000 | 0.15% | 33,835,704 |
| 2025-08-25 | 2025-08-21 | 1.620 | 20,510,527 | -12,000 | 0.15% | 33,227,054 |
| 2025-08-21 | 2025-08-19 | 1.660 | 20,522,527 | +330,000 | 0.15% | 34,067,395 |
| 2025-08-20 | 2025-08-18 | 1.640 | 20,192,527 | -23,000 | 0.15% | 33,115,744 |
| 2025-08-19 | 2025-08-15 | 1.610 | 20,215,527 | -24,000 | 0.15% | 32,546,998 |
| 2025-08-15 | 2025-08-13 | 1.500 | 20,239,527 | +25,000 | 0.15% | 30,359,290 |
| 2025-08-14 | 2025-08-12 | 1.490 | 20,214,527 | -20,000 | 0.15% | 30,119,645 |
| 2025-08-12 | 2025-08-08 | 1.460 | 20,234,527 | -100,000 | 0.15% | 29,542,409 |
| 2025-08-11 | 2025-08-07 | 1.460 | 20,334,527 | -200,000 | 0.15% | 29,688,409 |
| 2025-08-07 | 2025-08-05 | 1.440 | 20,534,527 | -100,000 | 0.15% | 29,569,719 |
| 2025-08-04 | 2025-07-31 | 1.420 | 20,634,527 | -132,000 | 0.15% | 29,301,028 |
| 2025-07-30 | 2025-07-28 | 1.530 | 20,766,527 | -2,000 | 0.15% | 31,772,786 |
| 2025-07-28 | 2025-07-24 | 1.520 | 20,768,527 | -57,000 | 0.15% | 31,568,161 |
| 2025-07-23 | 2025-07-21 | 1.450 | 20,825,527 | -140,000 | 0.15% | 30,197,014 |
| 2025-07-22 | 2025-07-18 | 1.410 | 20,965,527 | +12,000 | 0.15% | 29,561,393 |
| 2025-07-17 | 2025-07-15 | 1.460 | 20,953,527 | -25,000 | 0.15% | 30,592,149 |
| 2025-07-16 | 2025-07-14 | 1.500 | 20,978,527 | -100,000 | 0.15% | 31,467,790 |
| 2025-07-15 | 2025-07-11 | 1.510 | 21,078,527 | -30,000 | 0.16% | 31,828,576 |
| 2025-07-14 | 2025-07-10 | 1.500 | 21,108,527 | +26,000 | 0.16% | 31,662,790 |
| 2025-07-11 | 2025-07-09 | 1.410 | 21,082,527 | +5,000 | 0.16% | 29,726,363 |
| 2025-07-08 | 2025-07-04 | 1.380 | 21,077,527 | +20,000 | 0.16% | 29,086,987 |
| 2025-07-04 | 2025-07-02 | 1.377 | 21,057,527 | +2,000 | 0.16% | 28,989,346 |
| 2025-07-03 | 2025-06-30 | 1.366 | 21,055,527 | +329,513 | 0.16% | 28,771,877 |
| 2025-07-02 | 2025-06-27 | 1.397 | 20,726,014 | -265,750 | 0.16% | 28,955,671 |
| 2025-06-30 | 2025-06-26 | 1.305 | 20,991,764 | +3,923 | 0.16% | 27,400,355 |
| 2025-06-27 | 2025-06-25 | 1.305 | 20,987,841 | +69,624 | 0.16% | 27,395,234 |
| 2025-06-26 | 2025-06-24 | 1.203 | 20,918,217 | +1,104,183 | 0.16% | 25,171,202 |
| 2025-06-25 | 2025-06-23 | 1.152 | 19,814,034 | +98,063 | 0.15% | 22,832,246 |
| 2025-06-20 | 2025-06-18 | 1.163 | 19,715,971 | -2,024,009 | 0.15% | 22,920,300 |
| 2025-06-13 | 2025-06-11 | 1.193 | 21,739,980 | -5,884 | 0.16% | 25,938,346 |
| 2025-06-11 | 2025-06-09 | 1.152 | 21,745,864 | -23,535 | 0.16% | 25,058,346 |
| 2025-06-09 | 2025-06-05 | 1.112 | 21,769,399 | -31,380 | 0.16% | 24,197,485 |
| 2025-05-20 | 2025-05-16 | 1.061 | 21,800,779 | -2,942 | 0.16% | 23,120,788 |
| 2025-05-19 | 2025-05-15 | 1.071 | 21,803,721 | +1,962 | 0.16% | 23,346,254 |
| 2025-05-06 | 2025-04-30 | 1.010 | 21,801,759 | -19,613 | 0.16% | 22,010,201 |
| 2025-04-30 | 2025-04-28 | 0.999 | 21,821,372 | +49,031 | 0.16% | 21,807,477 |
| 2025-04-29 | 2025-04-25 | 1.040 | 21,772,341 | +49,032 | 0.16% | 22,646,578 |
| 2025-04-23 | 2025-04-17 | 0.999 | 21,723,309 | +980 | 0.16% | 21,709,476 |
| 2025-04-22 | 2025-04-16 | 0.999 | 21,722,329 | +981 | 0.16% | 21,708,497 |
| 2025-04-16 | 2025-04-14 | 1.020 | 21,721,348 | -55,896 | 0.16% | 22,150,527 |
| 2025-04-14 | 2025-04-10 | 0.959 | 21,777,244 | +41,186 | 0.16% | 20,875,076 |
| 2025-04-11 | 2025-04-09 | 0.959 | 21,736,058 | +981 | 0.16% | 20,835,596 |
| 2025-04-09 | 2025-04-07 | 0.897 | 21,735,077 | +71,586 | 0.16% | 19,504,784 |
| 2025-04-08 | 2025-04-03 | 1.101 | 21,663,491 | -48,051 | 0.16% | 23,858,849 |
| 2025-04-03 | 2025-04-01 | 1.101 | 21,711,542 | +10,787 | 0.16% | 23,911,769 |
| 2025-03-31 | 2025-03-27 | 1.163 | 21,700,755 | +5,884 | 0.16% | 25,227,661 |
| 2025-03-26 | 2025-03-24 | 1.214 | 21,694,871 | +1,961 | 0.16% | 26,326,997 |
| 2025-03-25 | 2025-03-21 | 1.214 | 21,692,910 | -9,806 | 0.16% | 26,324,617 |
| 2025-03-21 | 2025-03-19 | 1.305 | 21,702,716 | -47,070 | 0.16% | 28,328,354 |
| 2025-03-20 | 2025-03-18 | 1.315 | 21,749,786 | +1,961 | 0.16% | 28,611,589 |
| 2025-03-19 | 2025-03-17 | 1.326 | 21,747,825 | -19,613 | 0.16% | 28,830,785 |
| 2025-03-18 | 2025-03-14 | 1.295 | 21,767,438 | +4,904 | 0.16% | 28,190,860 |
| 2025-03-12 | 2025-03-10 | 1.224 | 21,762,534 | +47,070 | 0.16% | 26,631,032 |
| 2025-03-11 | 2025-03-07 | 1.224 | 21,715,464 | -3,923 | 0.16% | 26,573,432 |
| 2025-03-10 | 2025-03-06 | 1.214 | 21,719,387 | +9,806 | 0.16% | 26,356,747 |
| 2025-03-07 | 2025-03-05 | 1.183 | 21,709,581 | +1,962 | 0.16% | 25,680,692 |
| 2025-03-05 | 2025-03-03 | 1.193 | 21,707,619 | +3,922 | 0.16% | 25,899,736 |
| 2025-03-04 | 2025-02-28 | 1.173 | 21,703,697 | +196,125 | 0.16% | 25,452,406 |
| 2025-02-28 | 2025-02-26 | 1.275 | 21,507,572 | -73,547 | 0.16% | 27,415,659 |
| 2025-02-27 | 2025-02-25 | 1.203 | 21,581,119 | +235,350 | 0.16% | 25,968,882 |
| 2025-02-26 | 2025-02-24 | 1.275 | 21,345,769 | +735,468 | 0.16% | 27,209,409 |
| 2025-02-25 | 2025-02-21 | 1.244 | 20,610,301 | -18,632 | 0.15% | 25,641,383 |
| 2025-02-24 | 2025-02-20 | 1.234 | 20,628,933 | +3,923 | 0.16% | 25,454,198 |
| 2025-02-21 | 2025-02-19 | 1.275 | 20,625,010 | +68,644 | 0.16% | 26,290,659 |
| 2025-02-20 | 2025-02-18 | 1.275 | 20,556,366 | +1,961 | 0.15% | 26,203,158 |
| 2025-02-19 | 2025-02-17 | 1.315 | 20,554,405 | -7,845 | 0.15% | 27,039,080 |
| 2025-02-18 | 2025-02-14 | 1.265 | 20,562,250 | -30,399 | 0.15% | 26,000,973 |
| 2025-02-17 | 2025-02-13 | 1.173 | 20,592,649 | -14,710 | 0.15% | 24,149,455 |
| 2025-02-14 | 2025-02-12 | 1.244 | 20,607,359 | +28,438 | 0.15% | 25,637,723 |
| 2025-02-13 | 2025-02-11 | 1.173 | 20,578,921 | -2,151,490 | 0.15% | 24,133,356 |
| 2025-02-12 | 2025-02-10 | 1.203 | 22,730,411 | -12,748 | 0.17% | 27,351,842 |
| 2025-02-06 | 2025-02-04 | 1.214 | 22,743,159 | -4,903 | 0.17% | 27,599,107 |
| 2025-02-04 | 2025-01-28 | 1.203 | 22,748,062 | +4,903 | 0.17% | 27,373,082 |
| 2025-02-03 | 2025-01-24 | 1.224 | 22,743,159 | +9,806 | 0.17% | 27,831,033 |
| 2025-01-27 | 2025-01-23 | 1.214 | 22,733,353 | +9,807 | 0.17% | 27,587,208 |
| 2025-01-24 | 2025-01-22 | 1.193 | 22,723,546 | +19,612 | 0.17% | 27,111,856 |
| 2025-01-22 | 2025-01-20 | 1.193 | 22,703,934 | -19,612 | 0.17% | 27,088,457 |
| 2025-01-15 | 2025-01-13 | 1.081 | 22,723,546 | -1,962 | 0.17% | 24,562,878 |
| 2025-01-14 | 2025-01-10 | 1.081 | 22,725,508 | +29,419 | 0.17% | 24,564,999 |
| 2025-01-10 | 2025-01-08 | 1.122 | 22,696,089 | +19,613 | 0.17% | 25,458,980 |
| 2025-01-07 | 2025-01-03 | 1.173 | 22,676,476 | -19,613 | 0.17% | 26,593,206 |
| 2025-01-06 | 2025-01-02 | 1.203 | 22,696,089 | +5,884 | 0.17% | 27,310,542 |
| 2025-01-03 | 2024-12-31 | 1.295 | 22,690,205 | +3,922 | 0.17% | 29,385,929 |
| 2024-12-30 | 2024-12-24 | 1.244 | 22,686,283 | +981 | 0.17% | 28,224,123 |
| 2024-12-27 | 2024-12-20 | 1.234 | 22,685,302 | -981 | 0.17% | 27,991,568 |
| 2024-12-23 | 2024-12-19 | 1.244 | 22,686,283 | +19,613 | 0.17% | 28,224,123 |
| 2024-12-19 | 2024-12-17 | 1.295 | 22,666,670 | -2,942 | 0.17% | 29,355,449 |
| 2024-12-18 | 2024-12-16 | 1.275 | 22,669,612 | +9,806 | 0.17% | 28,896,909 |
| 2024-12-17 | 2024-12-13 | 1.265 | 22,659,806 | +24,516 | 0.17% | 28,653,334 |
| 2024-12-13 | 2024-12-11 | 1.336 | 22,635,290 | +980 | 0.17% | 30,238,110 |
| 2024-12-12 | 2024-12-10 | 1.336 | 22,634,310 | +29,419 | 0.17% | 30,236,801 |
| 2024-12-11 | 2024-12-09 | 1.428 | 22,604,891 | -26,477 | 0.17% | 32,272,138 |
| 2024-12-09 | 2024-12-05 | 1.295 | 22,631,368 | +981 | 0.17% | 29,309,730 |
| 2024-12-04 | 2024-12-02 | 1.326 | 22,630,387 | -34,322 | 0.17% | 30,000,785 |
| 2024-12-03 | 2024-11-29 | 1.285 | 22,664,709 | -78,450 | 0.17% | 29,121,784 |
| 2024-12-02 | 2024-11-28 | 1.234 | 22,743,159 | -19,612 | 0.17% | 28,062,958 |
| 2024-11-29 | 2024-11-27 | 1.254 | 22,762,771 | -68,644 | 0.17% | 28,551,408 |
| 2024-11-26 | 2024-11-22 | 1.244 | 22,831,415 | +31,380 | 0.17% | 28,404,683 |
| 2024-11-25 | 2024-11-21 | 1.315 | 22,800,035 | +196,125 | 0.17% | 29,993,180 |
| 2024-11-21 | 2024-11-19 | 1.346 | 22,603,910 | -7,845 | 0.17% | 30,426,695 |
| 2024-11-19 | 2024-11-15 | 1.275 | 22,611,755 | +8,825 | 0.17% | 28,823,158 |
| 2024-11-18 | 2024-11-14 | 1.305 | 22,602,930 | -49,031 | 0.17% | 29,503,395 |
| 2024-11-15 | 2024-11-13 | 1.366 | 22,651,961 | +19,613 | 0.17% | 30,953,366 |
| 2024-11-14 | 2024-11-12 | 1.377 | 22,632,348 | +52,953 | 0.17% | 31,157,361 |
| 2024-11-13 | 2024-11-11 | 1.540 | 22,579,395 | -191,221 | 0.17% | 34,768,546 |
| 2024-11-12 | 2024-11-08 | 1.621 | 22,770,616 | +138,268 | 0.17% | 36,920,637 |
| 2024-11-11 | 2024-11-07 | 1.744 | 22,632,348 | +810,976 | 0.17% | 39,465,991 |
| 2024-11-08 | 2024-11-06 | 1.672 | 21,821,372 | +1,401,312 | 0.16% | 36,494,144 |
| 2024-11-07 | 2024-11-05 | 1.744 | 20,420,060 | -87,275 | 0.15% | 35,608,232 |
| 2024-11-06 | 2024-11-04 | 1.601 | 20,507,335 | -362,831 | 0.15% | 32,832,667 |
| 2024-11-05 | 2024-11-01 | 1.458 | 20,870,166 | +579,549 | 0.16% | 30,434,013 |
| 2024-11-04 | 2024-10-31 | 1.540 | 20,290,617 | +9,806 | 0.15% | 31,244,206 |
| 2024-11-01 | 2024-10-30 | 1.479 | 20,280,811 | +804,112 | 0.15% | 29,988,214 |
| 2024-10-31 | 2024-10-29 | 1.519 | 19,476,699 | +1,294,424 | 0.15% | 29,593,675 |
| 2024-10-30 | 2024-10-28 | 1.581 | 18,182,275 | -843,337 | 0.14% | 28,739,367 |
| 2024-10-29 | 2024-10-25 | 1.438 | 19,025,612 | -9,806 | 0.14% | 27,356,154 |
| 2024-10-28 | 2024-10-24 | 1.387 | 19,035,418 | -1,961 | 0.14% | 26,399,677 |
| 2024-10-25 | 2024-10-23 | 1.458 | 19,037,379 | +2,942 | 0.14% | 27,761,343 |
| 2024-10-24 | 2024-10-22 | 1.407 | 19,034,437 | -67,663 | 0.14% | 26,786,527 |
| 2024-10-23 | 2024-10-21 | 1.336 | 19,102,100 | +9,806 | 0.14% | 25,518,180 |
| 2024-10-22 | 2024-10-18 | 1.346 | 19,092,294 | -70,605 | 0.14% | 25,699,776 |
| 2024-10-21 | 2024-10-17 | 1.163 | 19,162,899 | +45,109 | 0.14% | 22,277,341 |
| 2024-10-18 | 2024-10-16 | 1.295 | 19,117,790 | +27,457 | 0.14% | 24,759,319 |
| 2024-10-17 | 2024-10-15 | 1.254 | 19,090,333 | +399,114 | 0.14% | 23,945,058 |
| 2024-10-16 | 2024-10-14 | 1.509 | 18,691,219 | -693,301 | 0.14% | 28,209,580 |
| 2024-10-15 | 2024-10-10 | 1.448 | 19,384,520 | -862,950 | 0.15% | 28,069,888 |
| 2024-10-14 | 2024-10-09 | 1.346 | 20,247,470 | -166,706 | 0.15% | 27,254,736 |
| 2024-10-10 | 2024-10-08 | 1.458 | 20,414,176 | -1,104,183 | 0.15% | 29,769,064 |
| 2024-10-09 | 2024-10-07 | 2.111 | 21,518,359 | -13,637,614 | 0.16% | 45,423,101 |
| 2024-10-08 | 2024-10-04 | 1.591 | 35,155,973 | -1,420,925 | 0.26% | 55,926,933 |
| 2024-10-07 | 2024-10-03 | 1.519 | 36,576,898 | -12,059,719 | 0.27% | 55,576,402 |
| 2024-10-04 | 2024-10-02 | 1.530 | 48,636,617 | -3,315,522 | 0.37% | 74,396,397 |
| 2024-10-03 | 2024-09-30 | 1.101 | 51,952,139 | -2,111,284 | 0.39% | 57,216,920 |
| 2024-10-02 | 2024-09-27 | 0.775 | 54,063,423 | +629,561 | 0.41% | 41,900,038 |
| 2024-09-30 | 2024-09-26 | 0.724 | 53,433,862 | -36,283 | 0.40% | 38,687,636 |
| 2024-09-27 | 2024-09-25 | 0.663 | 53,470,145 | +573,665 | 0.40% | 35,442,309 |
| 2024-09-26 | 2024-09-24 | 0.642 | 52,896,480 | -52,954 | 0.40% | 33,983,226 |
| 2024-09-25 | 2024-09-23 | 0.602 | 52,949,434 | -9,806 | 0.40% | 31,857,421 |
| 2024-09-23 | 2024-09-19 | 0.602 | 52,959,240 | +9,806 | 0.40% | 31,863,321 |
| 2024-09-13 | 2024-09-11 | 0.602 | 52,949,434 | +42,167 | 0.40% | 31,857,421 |
| 2024-09-12 | 2024-09-10 | 0.612 | 52,907,267 | +356,947 | 0.40% | 32,371,577 |
| 2024-09-11 | 2024-09-09 | 0.612 | 52,550,320 | +98,063 | 0.39% | 32,153,178 |
| 2024-09-03 | 2024-08-30 | 0.642 | 52,452,257 | -7,845 | 0.39% | 33,697,836 |
| 2024-08-30 | 2024-08-28 | 0.632 | 52,460,102 | +3,922 | 0.39% | 33,167,910 |
| 2024-08-29 | 2024-08-27 | 0.653 | 52,456,180 | +3,923 | 0.39% | 34,235,283 |
| 2024-08-28 | 2024-08-26 | 0.642 | 52,452,257 | +3,922 | 0.39% | 33,697,836 |
| 2024-08-20 | 2024-08-16 | 0.642 | 52,448,335 | +3,923 | 0.39% | 33,695,317 |
| 2024-07-31 | 2024-07-29 | 0.632 | 52,444,412 | -9,806 | 0.39% | 33,157,990 |
| 2024-07-29 | 2024-07-25 | 0.642 | 52,454,218 | -130,423 | 0.39% | 33,699,096 |
| 2024-07-25 | 2024-07-23 | 0.673 | 52,584,641 | +3,922 | 0.40% | 35,391,595 |
| 2024-07-18 | 2024-07-16 | 0.693 | 52,580,719 | -3,922 | 0.40% | 36,461,348 |
| 2024-07-16 | 2024-07-12 | 0.693 | 52,584,641 | -533,460 | 0.40% | 36,464,067 |
| 2024-07-10 | 2024-07-08 | 0.673 | 53,118,101 | +3,922 | 0.40% | 35,750,635 |
| 2024-07-05 | 2024-07-03 | 0.693 | 53,114,179 | -5,883 | 0.40% | 36,831,268 |
| 2024-07-04 | 2024-07-02 | 0.673 | 53,120,062 | +1,947,520 | 0.40% | 35,751,955 |
| 2024-07-03 | 2024-06-28 | 0.663 | 51,172,542 | +3,922 | 0.38% | 33,919,359 |
| 2024-07-02 | 2024-06-27 | 0.759 | 51,168,620 | +39,225 | 0.38% | 38,826,459 |
| 2024-06-28 | 2024-06-26 | 0.792 | 51,129,395 | +3,716,885 | 0.38% | 40,483,508 |
| 2024-06-27 | 2024-06-25 | 0.781 | 47,412,510 | +18,187 | 0.38% | 37,019,137 |
| 2024-06-26 | 2024-06-24 | 0.781 | 47,394,323 | +5,456 | 0.38% | 37,004,936 |
| 2024-06-21 | 2024-06-19 | 0.814 | 47,388,867 | +3,637 | 0.38% | 38,564,085 |
| 2024-06-20 | 2024-06-18 | 0.803 | 47,385,230 | +4,547 | 0.38% | 38,040,029 |
| 2024-06-19 | 2024-06-17 | 0.803 | 47,380,683 | +3,637 | 0.38% | 38,036,379 |
| 2024-06-13 | 2024-06-11 | 0.814 | 47,377,046 | +120,033 | 0.38% | 38,554,466 |
| 2024-06-11 | 2024-06-06 | 0.836 | 47,257,013 | +3,637 | 0.38% | 39,496,158 |
| 2024-06-07 | 2024-06-05 | 0.847 | 47,253,376 | +20,005 | 0.38% | 40,012,764 |
| 2024-06-06 | 2024-06-04 | 0.869 | 47,233,371 | -7,274 | 0.38% | 41,034,677 |
| 2024-06-05 | 2024-06-03 | 0.858 | 47,240,645 | -3,638 | 0.38% | 40,521,490 |
| 2024-06-04 | 2024-05-31 | 0.825 | 47,244,283 | +3,638 | 0.38% | 38,965,972 |
| 2024-06-03 | 2024-05-30 | 0.847 | 47,240,645 | +93,661 | 0.38% | 40,001,984 |
| 2024-05-31 | 2024-05-29 | 0.891 | 47,146,984 | -216,422 | 0.38% | 41,996,580 |
| 2024-05-30 | 2024-05-28 | 0.891 | 47,363,406 | -3,637 | 0.38% | 42,189,360 |
| 2024-05-29 | 2024-05-27 | 0.891 | 47,367,043 | -12,731 | 0.38% | 42,192,599 |
| 2024-05-28 | 2024-05-24 | 0.869 | 47,379,774 | -100,027 | 0.38% | 41,161,867 |
| 2024-05-27 | 2024-05-23 | 0.869 | 47,479,801 | +90,934 | 0.38% | 41,248,767 |
| 2024-05-24 | 2024-05-22 | 0.891 | 47,388,867 | -12,731 | 0.38% | 42,212,039 |
| 2024-05-23 | 2024-05-21 | 0.869 | 47,401,598 | +7,275 | 0.38% | 41,180,827 |
| 2024-05-22 | 2024-05-20 | 0.913 | 47,394,323 | +265,526 | 0.38% | 43,259,292 |
| 2024-05-21 | 2024-05-17 | 0.891 | 47,128,797 | +105,483 | 0.38% | 41,980,380 |
| 2024-05-17 | 2024-05-14 | 0.836 | 47,023,314 | +7,275 | 0.38% | 39,300,838 |
| 2024-05-16 | 2024-05-13 | 0.858 | 47,016,039 | -3,637 | 0.38% | 40,328,831 |
| 2024-05-14 | 2024-05-10 | 0.847 | 47,019,676 | -15,459 | 0.38% | 39,814,874 |
| 2024-05-13 | 2024-05-09 | 0.803 | 47,035,135 | -7,275 | 0.38% | 37,758,979 |
| 2024-05-10 | 2024-05-08 | 0.781 | 47,042,410 | +3,638 | 0.38% | 36,730,167 |
| 2024-05-09 | 2024-05-07 | 0.803 | 47,038,772 | -9,094 | 0.38% | 37,761,899 |
| 2024-05-06 | 2024-05-02 | 0.803 | 47,047,866 | +83,659 | 0.38% | 37,769,199 |
| 2024-05-03 | 2024-04-30 | 0.781 | 46,964,207 | +3,638 | 0.38% | 36,669,107 |
| 2024-05-02 | 2024-04-29 | 0.803 | 46,960,569 | -83,659 | 0.38% | 37,699,119 |
| 2024-04-30 | 2024-04-26 | 0.770 | 47,044,228 | -3,638 | 0.38% | 36,214,240 |
| 2024-04-29 | 2024-04-25 | 0.737 | 47,047,866 | +3,638 | 0.38% | 34,664,882 |
| 2024-04-26 | 2024-04-24 | 0.748 | 47,044,228 | -59,107 | 0.38% | 35,179,547 |
| 2024-04-25 | 2024-04-23 | 0.737 | 47,103,335 | +3,637 | 0.38% | 34,705,751 |
| 2024-04-24 | 2024-04-22 | 0.737 | 47,099,698 | -16,368 | 0.38% | 34,703,071 |
| 2024-04-22 | 2024-04-18 | 0.704 | 47,116,066 | -7,275 | 0.38% | 33,160,723 |
| 2024-04-19 | 2024-04-17 | 0.693 | 47,123,341 | +54,560 | 0.38% | 32,647,626 |
| 2024-04-16 | 2024-04-12 | 0.704 | 47,068,781 | +9,094 | 0.38% | 33,127,443 |
| 2024-04-15 | 2024-04-11 | 0.726 | 47,059,687 | -16,368 | 0.38% | 34,156,075 |
| 2024-04-12 | 2024-04-10 | 0.715 | 47,076,055 | +7,274 | 0.38% | 33,650,259 |
| 2024-04-11 | 2024-04-09 | 0.726 | 47,068,781 | +7,275 | 0.38% | 34,162,675 |
| 2024-04-10 | 2024-04-08 | 0.726 | 47,061,506 | +1,819 | 0.38% | 34,157,395 |
| 2024-04-09 | 2024-04-05 | 0.704 | 47,059,687 | +140,947 | 0.38% | 33,121,042 |
| 2024-04-08 | 2024-04-03 | 0.726 | 46,918,740 | +9,094 | 0.38% | 34,053,775 |
| 2024-04-05 | 2024-04-02 | 0.726 | 46,909,646 | +1,818 | 0.38% | 34,047,175 |
| 2024-04-03 | 2024-03-28 | 0.715 | 46,907,828 | +5,456 | 0.38% | 33,530,009 |
| 2024-04-02 | 2024-03-27 | 0.726 | 46,902,372 | +11,822 | 0.38% | 34,041,895 |
| 2024-03-28 | 2024-03-26 | 0.737 | 46,890,550 | +80,931 | 0.38% | 34,548,971 |
| 2024-03-26 | 2024-03-22 | 0.759 | 46,809,619 | +80,021 | 0.38% | 35,518,874 |
| 2024-03-22 | 2024-03-20 | 0.770 | 46,729,598 | +7,275 | 0.38% | 35,972,041 |
| 2024-03-21 | 2024-03-19 | 0.781 | 46,722,323 | +1,818,675 | 0.38% | 36,480,247 |
| 2024-03-19 | 2024-03-15 | 0.781 | 44,903,648 | +111,848 | 0.36% | 35,060,246 |
| 2024-03-18 | 2024-03-14 | 0.814 | 44,791,800 | +7,275 | 0.36% | 36,450,646 |
| 2024-03-15 | 2024-03-13 | 0.814 | 44,784,525 | +10,912 | 0.36% | 36,444,725 |
| 2024-03-12 | 2024-03-08 | 0.814 | 44,773,613 | -3,638 | 0.36% | 36,435,845 |
| 2024-03-08 | 2024-03-06 | 0.792 | 44,777,251 | +23,643 | 0.36% | 35,453,973 |
| 2024-03-07 | 2024-03-05 | 0.803 | 44,753,608 | +18,187 | 0.36% | 35,927,409 |
| 2024-03-06 | 2024-03-04 | 0.803 | 44,735,421 | +9,093 | 0.36% | 35,912,809 |
| 2024-03-05 | 2024-03-01 | 0.836 | 44,726,328 | +4,547 | 0.36% | 37,381,078 |
| 2024-03-04 | 2024-02-29 | 0.825 | 44,721,781 | -3,637 | 0.36% | 36,885,472 |
| 2024-03-01 | 2024-02-28 | 0.825 | 44,725,418 | +8,184 | 0.36% | 36,888,472 |
| 2024-02-29 | 2024-02-27 | 0.858 | 44,717,234 | +3,637 | 0.36% | 38,356,990 |
| 2024-02-23 | 2024-02-21 | 0.880 | 44,713,597 | -7,275 | 0.36% | 39,337,303 |
| 2024-02-20 | 2024-02-16 | 0.858 | 44,720,872 | -4,546 | 0.36% | 38,360,111 |
| 2024-02-15 | 2024-02-09 | 0.814 | 44,725,418 | +909 | 0.36% | 36,396,625 |
| 2024-02-08 | 2024-02-06 | 0.825 | 44,724,509 | -11,821 | 0.36% | 36,887,722 |
| 2024-02-07 | 2024-02-05 | 0.781 | 44,736,330 | -2,728 | 0.36% | 34,929,606 |
| 2024-02-06 | 2024-02-02 | 0.792 | 44,739,058 | +909 | 0.36% | 35,423,733 |
| 2024-02-05 | 2024-02-01 | 0.803 | 44,738,149 | +11,821 | 0.36% | 35,914,999 |
| 2024-01-31 | 2024-01-29 | 0.869 | 44,726,328 | -1,818 | 0.36% | 38,856,647 |
| 2024-01-29 | 2024-01-25 | 0.847 | 44,728,146 | -7,275 | 0.36% | 37,874,474 |
| 2024-01-24 | 2024-01-22 | 0.737 | 44,735,421 | +181,867 | 0.36% | 32,961,071 |
| 2024-01-23 | 2024-01-19 | 0.759 | 44,553,554 | -9,093 | 0.36% | 33,806,984 |
| 2024-01-22 | 2024-01-18 | 0.770 | 44,562,647 | +54,560 | 0.36% | 34,303,940 |
| 2024-01-11 | 2024-01-09 | 0.803 | 44,508,087 | +54,561 | 0.36% | 35,730,309 |
| 2024-01-10 | 2024-01-08 | 0.803 | 44,453,526 | +3,637 | 0.36% | 35,686,509 |
| 2024-01-09 | 2024-01-05 | 0.836 | 44,449,889 | +3,637 | 0.36% | 37,150,038 |
| 2024-01-04 | 2024-01-02 | 0.836 | 44,446,252 | +4,547 | 0.36% | 37,146,998 |
| 2024-01-03 | 2023-12-29 | 0.858 | 44,441,705 | +9,093 | 0.36% | 38,120,651 |
| 2024-01-02 | 2023-12-28 | 0.847 | 44,432,612 | -7,274 | 0.36% | 37,624,225 |
| 2023-12-29 | 2023-12-27 | 0.825 | 44,439,886 | -3,638 | 0.36% | 36,652,971 |
| 2023-12-28 | 2023-12-22 | 0.814 | 44,443,524 | -3,637 | 0.36% | 36,167,226 |
| 2023-12-21 | 2023-12-19 | 0.814 | 44,447,161 | +10,912 | 0.36% | 36,170,185 |
| 2023-12-19 | 2023-12-15 | 0.836 | 44,436,249 | -94,571 | 0.36% | 37,138,638 |
| 2023-12-18 | 2023-12-14 | 0.814 | 44,530,820 | +3,637 | 0.36% | 36,238,265 |
| 2023-12-14 | 2023-12-12 | 0.825 | 44,527,183 | -3,637 | 0.36% | 36,724,972 |
| 2023-12-08 | 2023-12-06 | 0.825 | 44,530,820 | -1,819 | 0.36% | 36,727,972 |
| 2023-12-06 | 2023-12-04 | 0.814 | 44,532,639 | +3,638 | 0.36% | 36,239,746 |
| 2023-12-05 | 2023-12-01 | 0.847 | 44,529,001 | +909 | 0.36% | 37,705,844 |
| 2023-12-04 | 2023-11-30 | 0.836 | 44,528,092 | +4,547 | 0.36% | 37,215,398 |
| 2023-11-30 | 2023-11-28 | 0.858 | 44,523,545 | +3,637 | 0.36% | 38,190,850 |
| 2023-11-27 | 2023-11-23 | 0.880 | 44,519,908 | -13,640 | 0.36% | 39,166,903 |
| 2023-11-17 | 2023-11-15 | 0.869 | 44,533,548 | -3,637 | 0.36% | 38,689,167 |
| 2023-11-15 | 2023-11-13 | 0.847 | 44,537,185 | +3,637 | 0.36% | 37,712,774 |
| 2023-11-10 | 2023-11-08 | 0.858 | 44,533,548 | +90,934 | 0.36% | 38,199,431 |
| 2023-11-09 | 2023-11-07 | 0.847 | 44,442,614 | +5,456 | 0.36% | 37,632,694 |
| 2023-11-07 | 2023-11-03 | 0.847 | 44,437,158 | -3,638 | 0.36% | 37,628,074 |
| 2023-11-06 | 2023-11-02 | 0.836 | 44,440,796 | -3,637 | 0.36% | 37,142,438 |
| 2023-11-01 | 2023-10-30 | 0.847 | 44,444,433 | -3,637 | 0.36% | 37,634,234 |
| 2023-10-31 | 2023-10-27 | 0.847 | 44,448,070 | -15,459 | 0.36% | 37,637,314 |
| 2023-10-30 | 2023-10-26 | 0.814 | 44,463,529 | +3,637 | 0.36% | 36,183,505 |
| 2023-10-27 | 2023-10-25 | 0.825 | 44,459,892 | +3,638 | 0.36% | 36,669,472 |
| 2023-10-26 | 2023-10-24 | 0.825 | 44,456,254 | -41,830 | 0.36% | 36,666,471 |
| 2023-10-17 | 2023-10-13 | 0.858 | 44,498,084 | -10,912 | 0.36% | 38,169,011 |
| 2023-10-13 | 2023-10-11 | 0.847 | 44,508,996 | +9,093 | 0.36% | 37,688,904 |
| 2023-10-12 | 2023-10-10 | 0.847 | 44,499,903 | +184,596 | 0.36% | 37,681,205 |
| 2023-10-04 | 2023-09-29 | 0.869 | 44,315,307 | +2,728 | 0.36% | 38,499,567 |
| 2023-10-03 | 2023-09-28 | 0.880 | 44,312,579 | -49,104 | 0.36% | 38,984,503 |
| 2023-09-29 | 2023-09-27 | 0.858 | 44,361,683 | +436,482 | 0.36% | 38,052,010 |
| 2023-09-28 | 2023-09-26 | 0.858 | 43,925,201 | +5,456 | 0.36% | 37,677,610 |
| 2023-09-22 | 2023-09-20 | 0.880 | 43,919,745 | -9,094 | 0.36% | 38,638,903 |
| 2023-09-18 | 2023-09-14 | 0.880 | 43,928,839 | -5,456 | 0.36% | 38,646,903 |
| 2023-09-13 | 2023-09-11 | 0.869 | 43,934,295 | +3,638 | 0.36% | 38,168,557 |
| 2023-09-07 | 2023-09-05 | 0.858 | 43,930,657 | -81,841 | 0.36% | 37,682,290 |
| 2023-09-06 | 2023-09-04 | 0.869 | 44,012,498 | +3,638 | 0.36% | 38,236,497 |
| 2023-08-31 | 2023-08-29 | 0.880 | 44,008,860 | +951,166 | 0.36% | 38,717,303 |
| 2023-08-23 | 2023-08-21 | 0.803 | 43,057,694 | -9,093 | 0.35% | 34,565,959 |
| 2023-08-21 | 2023-08-17 | 0.858 | 43,066,787 | -12,731 | 0.35% | 36,941,291 |
| 2023-08-18 | 2023-08-16 | 0.869 | 43,079,518 | -154,587 | 0.35% | 37,425,957 |
| 2023-08-14 | 2023-08-10 | 0.869 | 43,234,105 | +3,637 | 0.35% | 37,560,257 |
| 2023-08-07 | 2023-08-03 | 0.902 | 43,230,468 | -224,606 | 0.35% | 38,983,316 |
| 2023-08-01 | 2023-07-28 | 0.913 | 43,455,074 | -49,104 | 0.35% | 39,663,732 |
| 2023-07-31 | 2023-07-27 | 0.891 | 43,504,178 | -45,467 | 0.35% | 38,751,719 |
| 2023-07-27 | 2023-07-25 | 0.869 | 43,549,645 | -3,637 | 0.35% | 37,834,387 |
| 2023-07-21 | 2023-07-19 | 0.858 | 43,553,282 | +1,818 | 0.35% | 37,358,590 |
| 2023-07-20 | 2023-07-18 | 0.847 | 43,551,464 | -682,003 | 0.35% | 36,878,094 |
| 2023-07-19 | 2023-07-14 | 0.869 | 44,233,467 | +45,467 | 0.36% | 38,428,467 |
| 2023-07-18 | 2023-07-13 | 0.880 | 44,188,000 | -18,187 | 0.36% | 38,874,903 |
| 2023-07-14 | 2023-07-12 | 0.858 | 44,206,187 | +45,467 | 0.36% | 37,918,631 |
| 2023-07-12 | 2023-07-10 | 0.858 | 44,160,720 | +4,547 | 0.36% | 37,879,631 |
| 2023-07-06 | 2023-07-04 | 0.880 | 44,156,173 | -90,934 | 0.36% | 38,846,903 |
| 2023-07-05 | 2023-07-03 | 0.880 | 44,247,107 | +227,334 | 0.36% | 38,926,903 |
| 2023-07-03 | 2023-06-29 | 0.858 | 44,019,773 | +8,185 | 0.36% | 37,758,731 |
| 2023-06-29 | 2023-06-27 | 0.847 | 44,011,588 | +1,818 | 0.36% | 37,267,714 |
| 2023-06-28 | 2023-06-26 | 0.836 | 44,009,770 | -3,637 | 0.36% | 36,782,198 |
| 2023-06-27 | 2023-06-23 | 0.933 | 44,013,407 | +110,030 | 0.36% | 41,062,825 |
| 2023-06-26 | 2023-06-21 | 0.992 | 43,903,377 | +3,028,617 | 0.36% | 43,552,587 |
| 2023-06-23 | 2023-06-20 | 1.016 | 40,874,760 | +3,388 | 0.36% | 41,513,601 |
| 2023-06-20 | 2023-06-16 | 1.051 | 40,871,372 | +8,467 | 0.36% | 42,958,189 |
| 2023-06-12 | 2023-06-08 | 1.027 | 40,862,905 | +3,387 | 0.36% | 41,984,137 |
| 2023-06-07 | 2023-06-05 | 1.039 | 40,859,518 | +14,395 | 0.36% | 42,463,194 |
| 2023-06-06 | 2023-06-02 | 1.063 | 40,845,123 | -846 | 0.36% | 43,412,966 |
| 2023-06-05 | 2023-06-01 | 1.027 | 40,845,969 | +3,387 | 0.36% | 41,966,737 |
| 2023-06-02 | 2023-05-31 | 1.027 | 40,842,582 | +4,233 | 0.36% | 41,963,257 |
| 2023-06-01 | 2023-05-30 | 1.039 | 40,838,349 | +21,170 | 0.36% | 42,441,194 |
| 2023-05-31 | 2023-05-29 | 1.027 | 40,817,179 | +8,467 | 0.36% | 41,937,157 |
| 2023-05-30 | 2023-05-25 | 1.051 | 40,808,712 | +14,395 | 0.36% | 42,892,330 |
| 2023-05-24 | 2023-05-22 | 1.110 | 40,794,317 | +60,121 | 0.36% | 45,286,032 |
| 2023-05-22 | 2023-05-18 | 1.146 | 40,734,196 | +8,467 | 0.35% | 46,662,460 |
| 2023-05-18 | 2023-05-16 | 1.146 | 40,725,729 | +4,234 | 0.35% | 46,652,760 |
| 2023-05-17 | 2023-05-15 | 1.169 | 40,721,495 | +1,694 | 0.35% | 47,609,723 |
| 2023-05-15 | 2023-05-11 | 1.216 | 40,719,801 | +8,467 | 0.35% | 49,531,287 |
| 2023-05-12 | 2023-05-10 | 1.240 | 40,711,334 | -13,548 | 0.35% | 50,482,561 |
| 2023-05-11 | 2023-05-09 | 1.240 | 40,724,882 | +38,951 | 0.35% | 50,499,360 |
| 2023-05-10 | 2023-05-08 | 1.216 | 40,685,931 | -22,016 | 0.35% | 49,490,088 |
| 2023-05-09 | 2023-05-05 | 1.146 | 40,707,947 | -3,387 | 0.35% | 46,632,391 |
| 2023-05-05 | 2023-05-03 | 1.086 | 40,711,334 | +5,081 | 0.35% | 44,232,339 |
| 2023-04-28 | 2023-04-26 | 1.086 | 40,706,253 | +5,080 | 0.35% | 44,226,819 |
| 2023-04-26 | 2023-04-24 | 1.086 | 40,701,173 | +3,388 | 0.35% | 44,221,299 |
| 2023-04-25 | 2023-04-21 | 1.098 | 40,697,785 | +16,935 | 0.35% | 44,698,244 |
| 2023-04-24 | 2023-04-20 | 1.146 | 40,680,850 | +1,693 | 0.35% | 46,601,350 |
| 2023-04-21 | 2023-04-19 | 1.146 | 40,679,157 | +1,674,248 | 0.35% | 46,599,411 |
| 2023-04-20 | 2023-04-18 | 1.169 | 39,004,909 | +3,387 | 0.34% | 45,602,768 |
| 2023-04-19 | 2023-04-17 | 1.169 | 39,001,522 | +847 | 0.34% | 45,598,808 |
| 2023-04-18 | 2023-04-14 | 1.157 | 39,000,675 | +1,694 | 0.34% | 45,137,234 |
| 2023-04-14 | 2023-04-12 | 1.157 | 38,998,981 | +6,774 | 0.34% | 45,135,274 |
| 2023-04-13 | 2023-04-11 | 1.157 | 38,992,207 | +254,030 | 0.34% | 45,127,434 |
| 2023-04-11 | 2023-04-04 | 1.146 | 38,738,177 | +3,387 | 0.34% | 44,375,949 |
| 2023-04-04 | 2023-03-31 | 1.169 | 38,734,790 | +8,467 | 0.34% | 45,286,958 |
| 2023-04-03 | 2023-03-30 | 1.169 | 38,726,323 | +4,234 | 0.34% | 45,277,058 |
| 2023-03-31 | 2023-03-29 | 1.193 | 38,722,089 | +2,540 | 0.34% | 46,186,696 |
| 2023-03-23 | 2023-03-21 | 1.205 | 38,719,549 | +2,541 | 0.34% | 46,640,931 |
| 2023-03-22 | 2023-03-20 | 1.216 | 38,717,008 | -3,387 | 0.34% | 47,095,104 |
| 2023-03-20 | 2023-03-16 | 1.216 | 38,720,395 | -5,081 | 0.34% | 47,099,224 |
| 2023-03-17 | 2023-03-15 | 1.228 | 38,725,476 | -1,693 | 0.34% | 47,562,738 |
| 2023-03-16 | 2023-03-14 | 1.193 | 38,727,169 | -5,081 | 0.34% | 46,192,755 |
| 2023-03-15 | 2023-03-13 | 1.216 | 38,732,250 | +2,540 | 0.34% | 47,113,644 |
| 2023-03-14 | 2023-03-10 | 1.228 | 38,729,710 | +1,694 | 0.34% | 47,567,938 |
| 2023-03-13 | 2023-03-09 | 1.240 | 38,728,016 | +5,080 | 0.34% | 48,023,222 |
| 2023-03-10 | 2023-03-08 | 1.275 | 38,722,936 | -2,540 | 0.34% | 49,388,835 |
| 2023-03-09 | 2023-03-07 | 1.287 | 38,725,476 | -1,693 | 0.34% | 49,849,408 |
| 2023-03-08 | 2023-03-06 | 1.311 | 38,727,169 | -2,541 | 0.34% | 50,766,296 |
| 2023-03-07 | 2023-03-03 | 1.299 | 38,729,710 | +17,782 | 0.34% | 50,312,242 |
| 2023-03-06 | 2023-03-02 | 1.275 | 38,711,928 | -2,540 | 0.34% | 49,374,795 |
| 2023-03-03 | 2023-03-01 | 1.264 | 38,714,468 | -5,081 | 0.34% | 48,920,830 |
| 2023-03-02 | 2023-02-28 | 1.205 | 38,719,549 | -133,789 | 0.34% | 46,640,931 |
| 2023-03-01 | 2023-02-27 | 1.252 | 38,853,338 | -63,507 | 0.34% | 48,637,467 |
| 2023-02-28 | 2023-02-24 | 1.264 | 38,916,845 | -38,951 | 0.34% | 49,176,560 |
| 2023-02-27 | 2023-02-23 | 1.275 | 38,955,796 | +5,080 | 0.34% | 49,685,834 |
| 2023-02-22 | 2023-02-20 | 1.299 | 38,950,716 | -2,540 | 0.34% | 50,599,343 |
| 2023-02-15 | 2023-02-13 | 1.275 | 38,953,256 | +5,927 | 0.34% | 49,682,594 |
| 2023-02-10 | 2023-02-08 | 1.299 | 38,947,329 | +1,694 | 0.34% | 50,594,943 |
| 2023-02-08 | 2023-02-06 | 1.299 | 38,945,635 | +3,387 | 0.34% | 50,592,742 |
| 2023-02-07 | 2023-02-03 | 1.323 | 38,942,248 | +73,669 | 0.34% | 51,508,130 |
| 2023-02-06 | 2023-02-02 | 1.346 | 38,868,579 | -847 | 0.34% | 52,328,738 |
| 2023-02-03 | 2023-02-01 | 1.358 | 38,869,426 | -8,468 | 0.34% | 52,788,912 |
| 2023-02-02 | 2023-01-31 | 1.311 | 38,877,894 | +6,774 | 0.34% | 50,963,877 |
| 2023-02-01 | 2023-01-30 | 1.334 | 38,871,120 | +14,395 | 0.34% | 51,873,105 |
| 2023-01-30 | 2023-01-26 | 1.405 | 38,856,725 | -2,277,799 | 0.34% | 54,607,199 |
| 2023-01-27 | 2023-01-20 | 1.394 | 41,134,524 | +7,621 | 0.36% | 57,322,514 |
| 2023-01-26 | 2023-01-19 | 1.405 | 41,126,903 | -1,630,024 | 0.36% | 57,797,588 |
| 2023-01-19 | 2023-01-17 | 1.394 | 42,756,927 | -77,903 | 0.37% | 59,583,394 |
| 2023-01-12 | 2023-01-10 | 1.370 | 42,834,830 | -846,766 | 0.37% | 58,680,226 |
| 2023-01-09 | 2023-01-05 | 1.382 | 43,681,596 | +4,234 | 0.38% | 60,356,091 |
| 2023-01-03 | 2022-12-29 | 1.275 | 43,677,362 | +847 | 0.38% | 55,707,914 |
| 2022-12-29 | 2022-12-23 | 1.275 | 43,676,515 | -2,540 | 0.38% | 55,706,834 |
| 2022-12-23 | 2022-12-21 | 1.228 | 43,679,055 | +1,693 | 0.38% | 53,646,738 |
| 2022-12-21 | 2022-12-19 | 1.252 | 43,677,362 | +847 | 0.38% | 54,676,286 |
| 2022-12-20 | 2022-12-16 | 1.287 | 43,676,515 | -156,652 | 0.38% | 56,222,638 |
| 2022-12-19 | 2022-12-15 | 1.193 | 43,833,167 | +181,208 | 0.38% | 52,283,056 |
| 2022-12-14 | 2022-12-12 | 1.252 | 43,651,959 | +847 | 0.38% | 54,644,486 |
| 2022-12-13 | 2022-12-09 | 1.311 | 43,651,112 | +148,184 | 0.38% | 57,220,946 |
| 2022-12-12 | 2022-12-08 | 1.287 | 43,502,928 | -847 | 0.38% | 55,999,188 |
| 2022-12-09 | 2022-12-07 | 1.252 | 43,503,775 | -844,225 | 0.38% | 54,458,986 |
| 2022-12-07 | 2022-12-05 | 1.264 | 44,348,000 | +2,540 | 0.39% | 56,039,540 |
| 2022-12-05 | 2022-12-01 | 1.181 | 44,345,460 | -8,468 | 0.39% | 52,370,402 |
| 2022-12-02 | 2022-11-30 | 1.205 | 44,353,928 | -47,418 | 0.39% | 53,428,011 |
| 2022-11-29 | 2022-11-25 | 1.122 | 44,401,346 | -85,524 | 0.39% | 49,814,581 |
| 2022-11-28 | 2022-11-24 | 1.098 | 44,486,870 | -847 | 0.39% | 48,859,784 |
| 2022-11-24 | 2022-11-22 | 1.039 | 44,487,717 | -8,467 | 0.39% | 46,233,794 |
| 2022-11-23 | 2022-11-21 | 1.039 | 44,496,184 | +8,467 | 0.39% | 46,242,594 |
| 2022-11-22 | 2022-11-18 | 1.027 | 44,487,717 | +2,541 | 0.39% | 45,708,410 |
| 2022-11-18 | 2022-11-16 | 1.063 | 44,485,176 | +2,540 | 0.39% | 47,281,862 |
| 2022-11-17 | 2022-11-15 | 1.110 | 44,482,636 | +7,621 | 0.39% | 49,380,458 |
| 2022-11-16 | 2022-11-14 | 1.086 | 44,475,015 | -5,927 | 0.39% | 48,321,530 |
| 2022-11-15 | 2022-11-11 | 1.016 | 44,480,942 | +349,714 | 0.39% | 45,176,145 |
| 2022-11-14 | 2022-11-10 | 0.957 | 44,131,228 | -84,677 | 0.38% | 42,215,095 |
| 2022-11-11 | 2022-11-09 | 0.968 | 44,215,905 | +844,226 | 0.38% | 42,818,270 |
| 2022-11-09 | 2022-11-07 | 0.957 | 43,371,679 | -847 | 0.38% | 41,488,525 |
| 2022-11-08 | 2022-11-04 | 0.921 | 43,372,526 | -3,387 | 0.38% | 39,952,693 |
| 2022-11-07 | 2022-11-03 | 0.874 | 43,375,913 | +4,234 | 0.38% | 37,906,797 |
| 2022-11-01 | 2022-10-28 | 0.886 | 43,371,679 | +2,540 | 0.38% | 38,415,301 |
| 2022-10-28 | 2022-10-26 | 0.898 | 43,369,139 | +4,234 | 0.38% | 38,925,225 |
| 2022-10-18 | 2022-10-14 | 0.945 | 43,364,905 | +6,978,454 | 0.38% | 40,969,921 |
| 2022-10-14 | 2022-10-12 | 0.933 | 36,386,451 | +4,238,067 | 0.32% | 33,947,167 |
| 2022-10-07 | 2022-10-05 | 1.004 | 32,148,384 | -84,677 | 0.28% | 32,271,178 |
| 2022-10-06 | 2022-10-03 | 0.945 | 32,233,061 | +2,042,399 | 0.28% | 30,452,874 |
| 2022-10-03 | 2022-09-29 | 0.992 | 30,190,662 | +127,015 | 0.26% | 29,949,437 |
| 2022-09-30 | 2022-09-28 | 1.039 | 30,063,647 | +203,224 | 0.26% | 31,243,601 |
| 2022-09-28 | 2022-09-26 | 1.098 | 29,860,423 | +5,570,350 | 0.26% | 32,795,605 |
| 2022-09-27 | 2022-09-23 | 1.110 | 24,290,073 | +42,339 | 0.21% | 26,964,565 |
| 2022-09-23 | 2022-09-21 | 1.122 | 24,247,734 | +2,540 | 0.21% | 27,203,921 |
| 2022-09-22 | 2022-09-20 | 1.157 | 24,245,194 | +7,250,326 | 0.21% | 28,060,053 |
| 2022-09-21 | 2022-09-19 | 1.157 | 16,994,868 | -8,467 | 0.15% | 19,668,925 |
| 2022-09-20 | 2022-09-16 | 1.169 | 17,003,335 | +8,467 | 0.15% | 19,879,527 |
| 2022-09-19 | 2022-09-15 | 1.193 | 16,994,868 | +13,548 | 0.15% | 20,271,035 |
| 2022-09-16 | 2022-09-14 | 1.205 | 16,981,320 | -2,540 | 0.15% | 20,455,418 |
| 2022-09-14 | 2022-09-09 | 1.216 | 16,983,860 | -423,383 | 0.15% | 20,659,051 |
| 2022-09-13 | 2022-09-08 | 1.169 | 17,407,243 | +6,774 | 0.15% | 20,351,758 |
| 2022-09-07 | 2022-09-05 | 1.228 | 17,400,469 | -226,086 | 0.15% | 21,371,305 |
| 2022-09-05 | 2022-09-01 | 1.287 | 17,626,555 | -508,059 | 0.15% | 22,689,801 |
| 2022-08-25 | 2022-08-23 | 1.311 | 18,134,614 | +2,540 | 0.16% | 23,772,127 |
| 2022-08-22 | 2022-08-18 | 1.252 | 18,132,074 | +1,397,163 | 0.16% | 22,698,131 |
| 2022-08-19 | 2022-08-17 | 1.287 | 16,734,911 | -389,512 | 0.15% | 21,542,031 |
| 2022-08-05 | 2022-08-03 | 1.228 | 17,124,423 | +22,016 | 0.15% | 21,032,264 |
| 2022-08-03 | 2022-08-01 | 1.264 | 17,102,407 | -25,403 | 0.15% | 21,611,144 |
| 2022-08-02 | 2022-07-29 | 1.275 | 17,127,810 | +4,234 | 0.15% | 21,845,517 |
| 2022-08-01 | 2022-07-28 | 1.311 | 17,123,576 | -423,383 | 0.15% | 22,446,787 |
| 2022-07-26 | 2022-07-22 | 1.405 | 17,546,959 | +25,403 | 0.15% | 24,659,574 |
| 2022-07-21 | 2022-07-19 | 1.405 | 17,521,556 | +2,540 | 0.15% | 24,623,874 |
| 2022-07-20 | 2022-07-18 | 1.394 | 17,519,016 | -57,580 | 0.15% | 24,413,411 |
| 2022-07-19 | 2022-07-15 | 1.358 | 17,576,596 | +57,580 | 0.15% | 23,870,931 |
| 2022-07-15 | 2022-07-13 | 1.405 | 17,519,016 | -626,606 | 0.15% | 24,620,304 |
| 2022-07-14 | 2022-07-12 | 1.394 | 18,145,622 | +32,177 | 0.16% | 25,286,610 |
| 2022-07-08 | 2022-07-06 | 1.405 | 18,113,445 | +1,693 | 0.16% | 25,455,684 |
| 2022-07-06 | 2022-07-04 | 1.441 | 18,111,752 | +42,339 | 0.16% | 26,094,984 |
| 2022-07-05 | 2022-06-30 | 1.453 | 18,069,413 | -8,468 | 0.16% | 26,247,376 |
| 2022-07-04 | 2022-06-29 | 1.714 | 18,077,881 | -3,059,620 | 0.16% | 30,982,156 |
| 2022-06-30 | 2022-06-28 | 1.740 | 21,137,501 | -776,204 | 0.18% | 36,770,529 |
| 2022-06-29 | 2022-06-27 | 1.727 | 21,913,705 | -2,820,152 | 0.21% | 37,838,427 |
| 2022-06-23 | 2022-06-21 | 1.714 | 24,733,857 | +776,046 | 0.23% | 42,389,272 |
| 2022-06-17 | 2022-06-15 | 1.714 | 23,957,811 | -376,382 | 0.23% | 41,059,272 |
| 2022-06-15 | 2022-06-13 | 1.688 | 24,334,193 | +1,552 | 0.23% | 41,077,189 |
| 2022-06-14 | 2022-06-10 | 1.714 | 24,332,641 | +776 | 0.23% | 41,701,662 |
| 2022-06-13 | 2022-06-09 | 1.701 | 24,331,865 | -414,409 | 0.23% | 41,386,795 |
| 2022-06-10 | 2022-06-08 | 1.740 | 24,746,274 | -3,978,012 | 0.24% | 43,048,305 |
| 2022-06-07 | 2022-06-02 | 1.727 | 28,724,286 | -453,211 | 0.27% | 49,598,268 |
| 2022-06-06 | 2022-06-01 | 1.740 | 29,177,497 | -4,664,037 | 0.28% | 50,756,804 |
| 2022-06-02 | 2022-05-31 | 1.714 | 33,841,534 | -332,924 | 0.32% | 57,998,151 |
| 2022-05-27 | 2022-05-25 | 1.688 | 34,174,458 | -1,552 | 0.32% | 57,687,989 |
| 2022-05-24 | 2022-05-20 | 1.662 | 34,176,010 | +7,760 | 0.32% | 56,809,836 |
| 2022-05-23 | 2022-05-19 | 1.649 | 34,168,250 | -1,552 | 0.32% | 56,356,651 |
| 2022-05-18 | 2022-05-16 | 1.624 | 34,169,802 | +1,552 | 0.32% | 55,478,598 |
| 2022-05-17 | 2022-05-13 | 1.624 | 34,168,250 | +3,881 | 0.32% | 55,476,078 |
| 2022-05-13 | 2022-05-11 | 1.649 | 34,164,369 | +9,220,121 | 0.32% | 56,350,250 |
| 2022-05-12 | 2022-05-10 | 1.624 | 24,944,248 | +9,855,326 | 0.24% | 40,499,852 |
| 2022-05-11 | 2022-05-06 | 1.637 | 15,088,922 | +1,553 | 0.14% | 24,693,031 |
| 2022-05-10 | 2022-05-05 | 1.675 | 15,087,369 | +2,328 | 0.14% | 25,273,730 |
| 2022-04-29 | 2022-04-27 | 1.649 | 15,085,041 | +1,552 | 0.14% | 24,881,063 |
| 2022-04-28 | 2022-04-26 | 1.662 | 15,083,489 | +1,552 | 0.14% | 25,072,867 |
| 2022-04-27 | 2022-04-25 | 1.675 | 15,081,937 | -39,578 | 0.14% | 25,264,630 |
| 2022-04-26 | 2022-04-22 | 1.714 | 15,121,515 | +1,552 | 0.14% | 25,915,489 |
| 2022-04-25 | 2022-04-21 | 1.714 | 15,119,963 | +71,396 | 0.14% | 25,912,830 |
| 2022-04-22 | 2022-04-20 | 1.727 | 15,048,567 | -776 | 0.14% | 25,984,383 |
| 2022-04-21 | 2022-04-19 | 1.752 | 15,049,343 | -34,922 | 0.14% | 26,373,570 |
| 2022-04-20 | 2022-04-14 | 1.740 | 15,084,265 | +37,250 | 0.14% | 26,240,396 |
| 2022-04-19 | 2022-04-13 | 1.701 | 15,047,015 | +1,552 | 0.14% | 25,593,917 |
| 2022-04-14 | 2022-04-12 | 1.701 | 15,045,463 | +1,552 | 0.14% | 25,591,277 |
| 2022-04-13 | 2022-04-11 | 1.714 | 15,043,911 | +9,313 | 0.14% | 25,782,491 |
| 2022-04-12 | 2022-04-08 | 1.740 | 15,034,598 | -38,027 | 0.14% | 26,153,996 |
| 2022-04-11 | 2022-04-07 | 1.701 | 15,072,625 | +48,891 | 0.14% | 25,637,478 |
| 2022-04-08 | 2022-04-06 | 1.765 | 15,023,734 | +77,605 | 0.14% | 26,522,284 |
| 2022-04-07 | 2022-04-04 | 1.740 | 14,946,129 | +17,073 | 0.14% | 26,000,097 |
| 2022-04-06 | 2022-04-01 | 1.701 | 14,929,056 | +96,230 | 0.14% | 25,393,277 |
| 2022-04-04 | 2022-03-31 | 1.727 | 14,832,826 | +7,760 | 0.14% | 25,611,863 |
| 2022-04-01 | 2022-03-30 | 1.778 | 14,825,066 | +2,328 | 0.14% | 26,362,597 |
| 2022-03-30 | 2022-03-28 | 1.881 | 14,822,738 | -19,401 | 0.14% | 27,886,484 |
| 2022-03-25 | 2022-03-23 | 1.817 | 14,842,139 | +4,656 | 0.14% | 26,966,717 |
| 2022-03-24 | 2022-03-22 | 1.804 | 14,837,483 | +1,553 | 0.14% | 26,767,064 |
| 2022-03-23 | 2022-03-21 | 1.791 | 14,835,930 | +15,520 | 0.14% | 26,573,089 |
| 2022-03-22 | 2022-03-18 | 1.817 | 14,820,410 | -7,760 | 0.14% | 26,927,238 |
| 2022-03-21 | 2022-03-17 | 1.804 | 14,828,170 | -43,459 | 0.14% | 26,750,263 |
| 2022-03-18 | 2022-03-16 | 1.688 | 14,871,629 | -411,304 | 0.14% | 25,103,964 |
| 2022-03-17 | 2022-03-15 | 1.611 | 15,282,933 | -7,761 | 0.15% | 24,616,664 |
| 2022-03-16 | 2022-03-14 | 1.688 | 15,290,694 | -1,008,859 | 0.15% | 25,811,364 |
| 2022-03-15 | 2022-03-11 | 1.727 | 16,299,553 | -150,553 | 0.15% | 28,144,463 |
| 2022-03-10 | 2022-03-08 | 1.752 | 16,450,106 | +15,521 | 0.16% | 28,828,369 |
| 2022-03-07 | 2022-03-03 | 1.881 | 16,434,585 | -2,329 | 0.16% | 30,918,902 |
| 2022-03-04 | 2022-03-02 | 1.817 | 16,436,914 | +776 | 0.16% | 29,864,267 |
| 2022-03-02 | 2022-02-28 | 1.817 | 16,436,138 | -15,520 | 0.16% | 29,862,857 |
| 2022-02-28 | 2022-02-24 | 1.817 | 16,451,658 | +7,760 | 0.16% | 29,891,056 |
| 2022-02-23 | 2022-02-21 | 1.920 | 16,443,898 | -23,281 | 0.16% | 31,572,103 |
| 2022-02-21 | 2022-02-17 | 1.907 | 16,467,179 | -234,366 | 0.16% | 31,404,609 |
| 2022-02-18 | 2022-02-16 | 1.894 | 16,701,545 | -776 | 0.16% | 31,636,356 |
| 2022-02-17 | 2022-02-15 | 1.868 | 16,702,321 | +1,552 | 0.16% | 31,207,379 |
| 2022-02-16 | 2022-02-14 | 1.881 | 16,700,769 | +15,521 | 0.16% | 31,419,683 |
| 2022-02-15 | 2022-02-11 | 1.907 | 16,685,248 | +13,968 | 0.16% | 31,820,489 |
| 2022-02-14 | 2022-02-10 | 1.920 | 16,671,280 | -3,104 | 0.16% | 32,008,674 |
| 2022-02-10 | 2022-02-08 | 1.907 | 16,674,384 | -3,880 | 0.16% | 31,799,770 |
| 2022-02-09 | 2022-02-07 | 1.856 | 16,678,264 | -3,880 | 0.16% | 30,947,517 |
| 2022-02-08 | 2022-02-04 | 1.868 | 16,682,144 | -61,308 | 0.16% | 31,169,680 |
| 2022-02-07 | 2022-01-31 | 1.830 | 16,743,452 | +23,282 | 0.16% | 30,636,970 |
| 2022-01-27 | 2022-01-25 | 1.817 | 16,720,170 | -13,193 | 0.16% | 30,378,916 |
| 2022-01-26 | 2022-01-24 | 1.856 | 16,733,363 | -124,168 | 0.16% | 31,049,756 |
| 2022-01-25 | 2022-01-21 | 1.856 | 16,857,531 | -384,142 | 0.16% | 31,280,157 |
| 2022-01-21 | 2022-01-19 | 1.856 | 17,241,673 | -83,813 | 0.16% | 31,992,956 |
| 2022-01-19 | 2022-01-17 | 1.765 | 17,325,486 | +776,046 | 0.16% | 30,585,703 |
| 2022-01-18 | 2022-01-14 | 1.765 | 16,549,440 | +397,335 | 0.16% | 29,215,703 |
| 2022-01-17 | 2022-01-13 | 1.959 | 16,152,105 | -10,088 | 0.15% | 31,636,264 |
| 2022-01-14 | 2022-01-12 | 1.933 | 16,162,193 | -7,761 | 0.15% | 31,239,496 |
| 2022-01-13 | 2022-01-11 | 1.920 | 16,169,954 | -776 | 0.15% | 31,046,134 |
| 2022-01-12 | 2022-01-10 | 1.894 | 16,170,730 | -31,042 | 0.15% | 30,630,877 |
| 2022-01-07 | 2022-01-05 | 1.830 | 16,201,772 | +411,305 | 0.15% | 29,645,811 |
| 2022-01-06 | 2022-01-04 | 1.881 | 15,790,467 | +24,057 | 0.15% | 29,707,103 |
| 2022-01-05 | 2022-01-03 | 1.920 | 15,766,410 | +620,837 | 0.15% | 30,271,334 |
| 2022-01-04 | 2021-12-31 | 1.830 | 15,145,573 | +533,144 | 0.14% | 27,713,190 |
| 2022-01-03 | 2021-12-29 | 1.804 | 14,612,429 | +256,095 | 0.14% | 26,361,063 |
| 2021-12-30 | 2021-12-28 | 1.868 | 14,356,334 | +42,683 | 0.14% | 26,824,030 |
| 2021-12-29 | 2021-12-24 | 1.675 | 14,313,651 | -34,923 | 0.14% | 23,977,630 |
| 2021-12-16 | 2021-12-14 | 1.662 | 14,348,574 | +5,433 | 0.14% | 23,851,238 |
| 2021-12-15 | 2021-12-13 | 1.675 | 14,343,141 | +21,729 | 0.14% | 24,027,030 |
| 2021-12-13 | 2021-12-09 | 1.714 | 14,321,412 | -6,984 | 0.14% | 24,544,260 |
| 2021-12-07 | 2021-12-03 | 1.662 | 14,328,396 | -3,881 | 0.14% | 23,817,696 |
| 2021-12-06 | 2021-12-02 | 1.637 | 14,332,277 | -3,880 | 0.14% | 23,454,781 |
| 2021-12-03 | 2021-12-01 | 1.624 | 14,336,157 | +776 | 0.14% | 23,276,397 |
| 2021-12-02 | 2021-11-30 | 1.611 | 14,335,381 | +94,678 | 0.14% | 23,090,414 |
| 2021-11-30 | 2021-11-26 | 1.611 | 14,240,703 | +2,328 | 0.14% | 22,937,914 |
| 2021-11-29 | 2021-11-25 | 1.637 | 14,238,375 | +77,605 | 0.14% | 23,301,110 |
| 2021-11-26 | 2021-11-24 | 1.649 | 14,160,770 | -15,521 | 0.13% | 23,356,583 |
| 2021-11-25 | 2021-11-23 | 1.662 | 14,176,291 | -2,328 | 0.13% | 23,564,857 |
| 2021-11-23 | 2021-11-19 | 1.637 | 14,178,619 | +77,604 | 0.13% | 23,203,320 |
| 2021-11-19 | 2021-11-17 | 1.649 | 14,101,015 | -3,880 | 0.13% | 23,258,024 |
| 2021-11-15 | 2021-11-11 | 1.662 | 14,104,895 | -10,089 | 0.13% | 23,446,177 |
| 2021-11-12 | 2021-11-10 | 1.611 | 14,114,984 | +1,552 | 0.13% | 22,735,414 |
| 2021-11-05 | 2021-11-03 | 1.624 | 14,113,432 | +776 | 0.13% | 22,914,778 |
| 2021-11-04 | 2021-11-02 | 1.637 | 14,112,656 | +777 | 0.13% | 23,095,371 |
| 2021-11-02 | 2021-10-29 | 1.675 | 14,111,879 | -1,553 | 0.13% | 23,639,630 |
| 2021-11-01 | 2021-10-28 | 1.649 | 14,113,432 | +32,594 | 0.13% | 23,278,504 |
| 2021-10-29 | 2021-10-27 | 1.688 | 14,080,838 | +54,324 | 0.13% | 23,769,074 |
| 2021-10-28 | 2021-10-26 | 1.688 | 14,026,514 | +5,432 | 0.13% | 23,677,373 |
| 2021-10-27 | 2021-10-25 | 1.714 | 14,021,082 | +77,605 | 0.13% | 24,029,550 |
| 2021-10-22 | 2021-10-20 | 1.701 | 13,943,477 | +7,760 | 0.13% | 23,716,876 |
| 2021-10-21 | 2021-10-19 | 1.701 | 13,935,717 | +48,115 | 0.13% | 23,703,677 |
| 2021-10-18 | 2021-10-12 | 1.701 | 13,887,602 | +4,656 | 0.13% | 23,621,837 |
| 2021-10-15 | 2021-10-11 | 1.727 | 13,882,946 | +483,477 | 0.13% | 23,971,704 |
| 2021-10-12 | 2021-10-08 | 1.752 | 13,399,469 | +90,797 | 0.13% | 23,482,210 |
| 2021-10-11 | 2021-10-07 | 1.740 | 13,308,672 | +776 | 0.13% | 23,151,597 |
| 2021-10-04 | 2021-09-29 | 1.688 | 13,307,896 | +3,881 | 0.13% | 22,464,314 |
| 2021-09-24 | 2021-09-21 | 1.688 | 13,304,015 | +7,760 | 0.13% | 22,457,763 |
| 2021-09-23 | 2021-09-20 | 1.675 | 13,296,255 | +62,084 | 0.13% | 22,273,330 |
| 2021-09-21 | 2021-09-17 | 1.714 | 13,234,171 | -308,867 | 0.13% | 22,680,930 |
| 2021-09-17 | 2021-09-15 | 1.856 | 13,543,038 | +76,829 | 0.13% | 25,129,917 |
| 2021-09-15 | 2021-09-13 | 1.946 | 13,466,209 | +72,948 | 0.13% | 26,202,020 |
| 2021-09-14 | 2021-09-10 | 1.894 | 13,393,261 | -5,432 | 0.13% | 25,369,747 |
| 2021-09-10 | 2021-09-08 | 1.868 | 13,398,693 | -1,552 | 0.13% | 25,034,730 |
| 2021-09-06 | 2021-09-02 | 1.843 | 13,400,245 | -3,880 | 0.13% | 24,692,283 |
| 2021-09-02 | 2021-08-31 | 1.778 | 13,404,125 | +4,656 | 0.13% | 23,835,816 |
| 2021-09-01 | 2021-08-30 | 1.765 | 13,399,469 | +10,088 | 0.13% | 23,654,873 |
| 2021-08-27 | 2021-08-25 | 1.830 | 13,389,381 | +16,297 | 0.13% | 24,499,731 |
| 2021-08-26 | 2021-08-24 | 1.830 | 13,373,084 | -5,432 | 0.13% | 24,469,911 |
| 2021-08-25 | 2021-08-23 | 1.765 | 13,378,516 | +23,282 | 0.13% | 23,617,884 |
| 2021-08-24 | 2021-08-20 | 1.778 | 13,355,234 | -7,761 | 0.13% | 23,748,876 |
| 2021-08-23 | 2021-08-19 | 1.791 | 13,362,995 | +44,235 | 0.13% | 23,934,870 |
| 2021-08-20 | 2021-08-18 | 1.817 | 13,318,760 | +3,880 | 0.13% | 24,198,886 |
| 2021-08-17 | 2021-08-13 | 1.856 | 13,314,880 | -46,563 | 0.13% | 24,706,556 |
| 2021-08-12 | 2021-08-10 | 1.856 | 13,361,443 | -745,004 | 0.13% | 24,792,957 |
| 2021-08-11 | 2021-08-09 | 1.817 | 14,106,447 | -8,537 | 0.13% | 25,630,036 |
| 2021-08-09 | 2021-08-05 | 1.791 | 14,114,984 | +7,761 | 0.13% | 25,281,781 |
| 2021-08-06 | 2021-08-04 | 1.817 | 14,107,223 | -6,209 | 0.13% | 25,631,446 |
| 2021-08-05 | 2021-08-03 | 1.791 | 14,113,432 | -271,616 | 0.13% | 25,279,001 |
| 2021-08-04 | 2021-08-02 | 1.778 | 14,385,048 | +10,865 | 0.14% | 25,580,137 |
| 2021-08-03 | 2021-07-30 | 1.701 | 14,374,183 | -62,084 | 0.14% | 24,449,477 |
| 2021-08-02 | 2021-07-29 | 1.714 | 14,436,267 | +3,880 | 0.14% | 24,741,101 |
| 2021-07-30 | 2021-07-28 | 1.701 | 14,432,387 | +7,761 | 0.14% | 24,548,478 |
| 2021-07-29 | 2021-07-27 | 1.701 | 14,424,626 | +38,802 | 0.14% | 24,535,277 |
| 2021-07-28 | 2021-07-26 | 1.765 | 14,385,824 | +15,521 | 0.14% | 25,396,144 |
| 2021-07-26 | 2021-07-22 | 1.791 | 14,370,303 | +100,886 | 0.14% | 25,739,090 |
| 2021-07-23 | 2021-07-21 | 1.791 | 14,269,417 | +4,656 | 0.14% | 25,558,390 |
| 2021-07-22 | 2021-07-20 | 1.791 | 14,264,761 | +86,918 | 0.14% | 25,550,051 |
| 2021-07-21 | 2021-07-19 | 1.817 | 14,177,843 | -9,313 | 0.13% | 25,759,756 |
| 2021-07-20 | 2021-07-16 | 1.894 | 14,187,156 | -12,417 | 0.13% | 26,873,557 |
| 2021-07-09 | 2021-07-07 | 1.881 | 14,199,573 | -11,640 | 0.13% | 26,714,104 |
| 2021-07-07 | 2021-07-05 | 1.868 | 14,211,213 | -15,521 | 0.13% | 26,552,879 |
| 2021-07-06 | 2021-07-02 | 1.881 | 14,226,734 | +13,969 | 0.14% | 26,765,203 |
| 2021-07-02 | 2021-06-29 | 1.920 | 14,212,765 | -4,657 | 0.13% | 27,288,352 |
| 2021-06-30 | 2021-06-28 | 2.236 | 14,217,422 | +13,969 | 0.14% | 31,796,190 |
| 2021-06-29 | 2021-06-25 | 2.236 | 14,203,453 | +1,109,458 | 0.13% | 31,764,950 |
| 2021-06-25 | 2021-06-23 | 2.222 | 13,093,995 | -713,996 | 0.13% | 29,100,707 |
| 2021-06-24 | 2021-06-22 | 2.194 | 13,807,991 | +7,154 | 0.14% | 30,301,519 |
| 2021-06-23 | 2021-06-21 | 2.222 | 13,800,837 | -35,772 | 0.14% | 30,671,626 |
| 2021-06-22 | 2021-06-18 | 2.264 | 13,836,609 | -7,154 | 0.14% | 31,331,337 |
| 2021-06-17 | 2021-06-15 | 2.250 | 13,843,763 | +7,154 | 0.14% | 31,154,033 |
| 2021-06-10 | 2021-06-08 | 2.278 | 13,836,609 | +32,910 | 0.14% | 31,524,741 |
| 2021-06-08 | 2021-06-04 | 2.306 | 13,803,699 | +558,034 | 0.14% | 31,835,647 |
| 2021-06-07 | 2021-06-03 | 2.278 | 13,245,665 | +35,771 | 0.14% | 30,178,359 |
| 2021-06-03 | 2021-06-01 | 2.278 | 13,209,894 | +716 | 0.14% | 30,096,860 |
| 2021-06-02 | 2021-05-31 | 2.320 | 13,209,178 | -21,463 | 0.14% | 30,649,128 |
| 2021-06-01 | 2021-05-28 | 2.320 | 13,230,641 | -7,155 | 0.14% | 30,698,929 |
| 2021-05-28 | 2021-05-26 | 2.292 | 13,237,796 | -7,154 | 0.14% | 30,345,464 |
| 2021-05-27 | 2021-05-25 | 2.320 | 13,244,950 | +35,772 | 0.14% | 30,732,130 |
| 2021-05-14 | 2021-05-12 | 2.236 | 13,209,178 | -14,309 | 0.14% | 29,541,329 |
| 2021-05-13 | 2021-05-11 | 2.250 | 13,223,487 | -7,154 | 0.14% | 29,758,163 |
| 2021-05-12 | 2021-05-10 | 2.250 | 13,230,641 | -35,772 | 0.14% | 29,774,262 |
| 2021-05-06 | 2021-05-04 | 2.125 | 13,266,413 | +7,155 | 0.14% | 28,185,864 |
| 2021-05-05 | 2021-05-03 | 2.139 | 13,259,258 | +715 | 0.14% | 28,355,996 |
| 2021-05-03 | 2021-04-29 | 2.167 | 13,258,543 | +5,008 | 0.14% | 28,725,113 |
| 2021-04-27 | 2021-04-23 | 2.167 | 13,253,535 | -640,308 | 0.14% | 28,714,263 |
| 2021-04-26 | 2021-04-22 | 2.181 | 13,893,843 | +3,577 | 0.14% | 30,295,717 |
| 2021-04-23 | 2021-04-21 | 2.194 | 13,890,266 | -14,308 | 0.14% | 30,482,071 |
| 2021-04-21 | 2021-04-19 | 2.236 | 13,904,574 | +789,117 | 0.14% | 31,096,529 |
| 2021-04-19 | 2021-04-15 | 2.167 | 13,115,457 | +7,154 | 0.14% | 28,415,112 |
| 2021-04-12 | 2021-04-08 | 2.222 | 13,108,303 | +7,154 | 0.14% | 29,132,506 |
| 2021-04-09 | 2021-04-07 | 2.236 | 13,101,149 | -20,747 | 0.13% | 29,299,730 |
| 2021-04-07 | 2021-03-31 | 2.264 | 13,121,896 | -30,048 | 0.14% | 29,712,956 |
| 2021-04-01 | 2021-03-30 | 2.278 | 13,151,944 | -14,309 | 0.14% | 29,964,829 |
| 2021-03-29 | 2021-03-25 | 2.208 | 13,166,253 | -21,463 | 0.14% | 29,077,264 |
| 2021-03-23 | 2021-03-19 | 2.264 | 13,187,716 | +1,431 | 0.14% | 29,861,997 |
| 2021-03-19 | 2021-03-17 | 2.278 | 13,186,285 | -14,308 | 0.14% | 30,043,070 |
| 2021-03-18 | 2021-03-16 | 2.236 | 13,200,593 | +7,154 | 0.14% | 29,522,129 |
| 2021-03-17 | 2021-03-15 | 2.222 | 13,193,439 | -7,154 | 0.14% | 29,321,716 |
| 2021-03-15 | 2021-03-11 | 2.208 | 13,200,593 | -5,724 | 0.14% | 29,153,102 |
| 2021-03-12 | 2021-03-10 | 2.208 | 13,206,317 | -71,542 | 0.14% | 29,165,744 |
| 2021-03-11 | 2021-03-09 | 2.167 | 13,277,859 | +2,146 | 0.14% | 28,766,962 |
| 2021-03-10 | 2021-03-08 | 2.125 | 13,275,713 | +14,308 | 0.14% | 28,205,623 |
| 2021-03-04 | 2021-03-02 | 2.139 | 13,261,405 | +3,577 | 0.14% | 28,360,587 |
| 2021-03-02 | 2021-02-26 | 2.153 | 13,257,828 | +11,447 | 0.14% | 28,538,251 |
| 2021-03-01 | 2021-02-25 | 2.194 | 13,246,381 | -28,617 | 0.14% | 29,069,070 |
| 2021-02-26 | 2021-02-24 | 2.153 | 13,274,998 | +159,541 | 0.14% | 28,575,210 |
| 2021-02-25 | 2021-02-23 | 2.194 | 13,115,457 | +16,454 | 0.14% | 28,781,759 |
| 2021-02-24 | 2021-02-22 | 2.153 | 13,099,003 | +13,594 | 0.13% | 28,196,371 |
| 2021-02-23 | 2021-02-19 | 2.139 | 13,085,409 | +15,024 | 0.13% | 27,984,206 |
| 2021-02-18 | 2021-02-16 | 2.153 | 13,070,385 | -2,147 | 0.13% | 28,134,769 |
| 2021-02-10 | 2021-02-08 | 2.055 | 13,072,532 | +12,878 | 0.13% | 26,860,327 |
| 2021-02-08 | 2021-02-04 | 2.069 | 13,059,654 | +2,146 | 0.13% | 27,016,410 |
| 2021-02-05 | 2021-02-03 | 2.083 | 13,057,508 | +21,463 | 0.13% | 27,194,484 |
| 2021-02-04 | 2021-02-02 | 2.097 | 13,036,045 | -4,292 | 0.13% | 27,331,997 |
| 2021-02-03 | 2021-02-01 | 2.069 | 13,040,337 | +71,542 | 0.13% | 26,976,449 |
| 2021-02-02 | 2021-01-29 | 2.055 | 12,968,795 | +23,609 | 0.13% | 26,647,177 |
| 2021-02-01 | 2021-01-28 | 2.111 | 12,945,186 | +2,147 | 0.13% | 27,322,441 |
| 2021-01-28 | 2021-01-26 | 2.139 | 12,943,039 | +35,771 | 0.13% | 27,679,736 |
| 2021-01-27 | 2021-01-25 | 2.167 | 12,907,268 | +7,154 | 0.13% | 27,964,063 |
| 2021-01-21 | 2021-01-19 | 2.264 | 12,900,114 | +423,534 | 0.13% | 29,210,757 |
| 2021-01-20 | 2021-01-18 | 2.194 | 12,476,580 | -7,155 | 0.13% | 27,379,749 |
| 2021-01-14 | 2021-01-12 | 2.139 | 12,483,735 | +3,577 | 0.13% | 26,697,477 |
| 2021-01-13 | 2021-01-11 | 2.111 | 12,480,158 | -20,032 | 0.13% | 26,340,941 |
| 2021-01-12 | 2021-01-08 | 2.111 | 12,500,190 | +14,309 | 0.13% | 26,383,221 |
| 2021-01-11 | 2021-01-07 | 2.097 | 12,485,881 | -21,463 | 0.13% | 26,178,496 |
| 2021-01-06 | 2021-01-04 | 2.027 | 12,507,344 | +716 | 0.13% | 25,349,380 |
| 2020-12-22 | 2020-12-18 | 2.027 | 12,506,628 | +3,577 | 0.13% | 25,347,929 |
| 2020-12-21 | 2020-12-17 | 2.027 | 12,503,051 | +4,292 | 0.13% | 25,340,679 |
| 2020-12-10 | 2020-12-08 | 2.111 | 12,498,759 | +716 | 0.13% | 26,380,200 |
| 2020-12-08 | 2020-12-04 | 2.097 | 12,498,043 | -2,147 | 0.13% | 26,203,996 |
| 2020-12-03 | 2020-12-01 | 2.153 | 12,500,190 | +358,430 | 0.13% | 26,907,391 |
| 2020-12-02 | 2020-11-30 | 2.111 | 12,141,760 | +4,292 | 0.13% | 25,626,709 |
| 2020-12-01 | 2020-11-27 | 2.125 | 12,137,468 | +4,293 | 0.13% | 25,787,304 |
| 2020-11-24 | 2020-11-20 | 2.083 | 12,133,175 | +3,577 | 0.12% | 25,269,403 |
| 2020-11-23 | 2020-11-19 | 2.125 | 12,129,598 | +1,431 | 0.12% | 25,770,583 |
| 2020-11-17 | 2020-11-13 | 2.167 | 12,128,167 | -35,772 | 0.12% | 26,276,113 |
| 2020-11-16 | 2020-11-12 | 2.236 | 12,163,939 | +2,147 | 0.13% | 27,203,731 |
| 2020-11-12 | 2020-11-10 | 2.139 | 12,161,792 | +2,146 | 0.13% | 26,008,976 |
| 2020-11-09 | 2020-11-05 | 2.125 | 12,159,646 | -13,593 | 0.13% | 25,834,423 |
| 2020-11-05 | 2020-11-03 | 2.097 | 12,173,239 | -11,447 | 0.13% | 25,522,996 |
| 2020-11-04 | 2020-11-02 | 2.069 | 12,184,686 | +715 | 0.13% | 25,206,370 |
| 2020-11-03 | 2020-10-30 | 2.027 | 12,183,971 | +4,293 | 0.13% | 24,693,981 |
| 2020-10-23 | 2020-10-21 | 2.111 | 12,179,678 | +715 | 0.13% | 25,706,740 |
| 2020-10-22 | 2020-10-20 | 2.097 | 12,178,963 | -5,723 | 0.13% | 25,534,997 |
| 2020-10-20 | 2020-10-16 | 2.111 | 12,184,686 | -2,862 | 0.13% | 25,717,310 |
| 2020-10-08 | 2020-10-06 | 2.013 | 12,187,548 | -740,300 | 0.13% | 24,530,877 |
| 2020-10-07 | 2020-10-05 | 1.999 | 12,927,848 | +716 | 0.13% | 25,840,239 |
| 2020-09-30 | 2020-09-28 | 2.041 | 12,927,132 | +715 | 0.13% | 26,380,881 |
| 2020-09-29 | 2020-09-25 | 1.999 | 12,926,417 | +42,926 | 0.13% | 25,837,379 |
| 2020-09-28 | 2020-09-24 | 1.999 | 12,883,491 | -30,764 | 0.13% | 25,751,578 |
| 2020-09-24 | 2020-09-22 | 2.027 | 12,914,255 | +2,862 | 0.13% | 26,174,091 |
| 2020-09-10 | 2020-09-08 | 2.097 | 12,911,393 | -62,958 | 0.13% | 27,070,645 |
| 2020-09-09 | 2020-09-07 | 2.097 | 12,974,351 | -7,154 | 0.13% | 27,202,646 |
| 2020-09-03 | 2020-09-01 | 2.097 | 12,981,505 | +14,309 | 0.13% | 27,217,645 |
| 2020-09-02 | 2020-08-31 | 2.069 | 12,967,196 | +7,154 | 0.13% | 26,825,143 |
| 2020-08-28 | 2020-08-26 | 2.167 | 12,960,042 | +2,146 | 0.13% | 28,078,400 |
| 2020-08-24 | 2020-08-20 | 2.250 | 12,957,896 | -1,431 | 0.13% | 29,160,476 |
| 2020-08-14 | 2020-08-12 | 2.208 | 12,959,327 | -42,925 | 0.13% | 28,620,274 |
| 2020-08-12 | 2020-08-10 | 2.139 | 13,002,252 | -1,431 | 0.13% | 27,806,368 |
| 2020-08-10 | 2020-08-06 | 2.181 | 13,003,683 | +14,308 | 0.13% | 28,354,711 |
| 2020-08-07 | 2020-08-05 | 2.153 | 12,989,375 | -64,388 | 0.13% | 27,960,390 |
| 2020-07-31 | 2020-07-29 | 2.069 | 13,053,763 | -2,862 | 0.13% | 27,004,223 |
| 2020-07-28 | 2020-07-24 | 2.069 | 13,056,625 | +716 | 0.13% | 27,010,144 |
| 2020-07-27 | 2020-07-23 | 2.139 | 13,055,909 | -10,732 | 0.13% | 27,921,117 |
| 2020-07-22 | 2020-07-20 | 2.208 | 13,066,641 | -15,739 | 0.13% | 28,857,273 |
| 2020-07-21 | 2020-07-17 | 2.069 | 13,082,380 | -20,032 | 0.13% | 27,063,423 |
| 2020-07-20 | 2020-07-16 | 2.139 | 13,102,412 | -214,629 | 0.13% | 28,020,568 |
| 2020-07-16 | 2020-07-14 | 2.250 | 13,317,041 | -85,851 | 0.14% | 29,968,697 |
| 2020-07-15 | 2020-07-13 | 2.306 | 13,402,892 | -3,577 | 0.14% | 30,911,260 |
| 2020-07-14 | 2020-07-10 | 2.320 | 13,406,469 | -207,474 | 0.14% | 31,106,901 |
| 2020-07-13 | 2020-07-09 | 2.362 | 13,613,943 | +7,154 | 0.14% | 32,159,174 |
| 2020-07-10 | 2020-07-08 | 2.278 | 13,606,789 | +54,373 | 0.14% | 31,001,129 |
| 2020-07-09 | 2020-07-07 | 2.222 | 13,552,416 | +238,953 | 0.14% | 30,119,524 |
| 2020-07-08 | 2020-07-06 | 2.306 | 13,313,463 | +118,045 | 0.14% | 30,705,009 |
| 2020-07-07 | 2020-07-03 | 2.083 | 13,195,418 | -30,048 | 0.14% | 27,481,705 |
| 2020-07-06 | 2020-07-02 | 2.350 | 13,225,466 | -21,463 | 0.14% | 31,078,386 |
| 2020-07-03 | 2020-06-30 | 2.290 | 13,246,929 | +931,580 | 0.14% | 30,330,647 |
| 2020-07-02 | 2020-06-29 | 2.305 | 12,315,349 | +664 | 0.14% | 28,383,178 |
| 2020-06-30 | 2020-06-26 | 2.350 | 12,314,685 | +11,949 | 0.14% | 28,938,151 |
| 2020-06-29 | 2020-06-24 | 2.380 | 12,302,736 | -25,226 | 0.14% | 29,280,714 |
| 2020-06-26 | 2020-06-23 | 2.244 | 12,327,962 | +13,277 | 0.14% | 27,669,444 |
| 2020-06-19 | 2020-06-17 | 2.229 | 12,314,685 | -2,656 | 0.14% | 27,454,143 |
| 2020-06-17 | 2020-06-15 | 2.199 | 12,317,341 | +6,639 | 0.14% | 27,088,983 |
| 2020-06-15 | 2020-06-11 | 2.229 | 12,310,702 | +55,101 | 0.14% | 27,445,264 |
| 2020-06-11 | 2020-06-09 | 2.320 | 12,255,601 | +31,865 | 0.14% | 28,430,088 |
| 2020-06-09 | 2020-06-05 | 2.260 | 12,223,736 | +6,638 | 0.14% | 27,619,645 |
| 2020-06-05 | 2020-06-03 | 2.214 | 12,217,098 | -3,319 | 0.14% | 27,052,554 |
| 2020-06-03 | 2020-06-01 | 2.199 | 12,220,417 | +664 | 0.14% | 26,875,822 |
| 2020-05-29 | 2020-05-27 | 2.229 | 12,219,753 | -29,874 | 0.14% | 27,242,504 |
| 2020-05-26 | 2020-05-22 | 2.169 | 12,249,627 | +66,386 | 0.14% | 26,571,020 |
| 2020-05-25 | 2020-05-21 | 2.214 | 12,183,241 | +3,320 | 0.14% | 26,977,583 |
| 2020-05-15 | 2020-05-13 | 2.199 | 12,179,921 | +52,445 | 0.14% | 26,786,761 |
| 2020-05-12 | 2020-05-08 | 2.260 | 12,127,476 | -3,320 | 0.13% | 27,402,145 |
| 2020-05-06 | 2020-05-04 | 2.169 | 12,130,796 | +1,992 | 0.13% | 26,313,260 |
| 2020-05-05 | 2020-04-29 | 2.275 | 12,128,804 | -7,303 | 0.13% | 27,587,846 |
| 2020-05-04 | 2020-04-28 | 2.229 | 12,136,107 | +1,307,807 | 0.13% | 27,056,025 |
| 2020-04-29 | 2020-04-27 | 2.169 | 10,828,300 | -4,647 | 0.12% | 23,487,979 |
| 2020-04-28 | 2020-04-24 | 2.109 | 10,832,947 | +3,983 | 0.12% | 22,845,335 |
| 2020-04-27 | 2020-04-23 | 2.124 | 10,828,964 | +7,302 | 0.12% | 23,000,056 |
| 2020-04-24 | 2020-04-22 | 2.154 | 10,821,662 | +664 | 0.12% | 23,310,569 |
| 2020-04-23 | 2020-04-21 | 2.154 | 10,820,998 | +3,319 | 0.12% | 23,309,139 |
| 2020-04-21 | 2020-04-17 | 2.229 | 10,817,679 | -100,907 | 0.12% | 24,116,744 |
| 2020-04-16 | 2020-04-14 | 2.199 | 10,918,586 | +15,933 | 0.12% | 24,012,763 |
| 2020-04-15 | 2020-04-09 | 2.229 | 10,902,653 | -13,277 | 0.12% | 24,306,184 |
| 2020-04-09 | 2020-04-07 | 2.154 | 10,915,930 | +112,856 | 0.12% | 23,513,629 |
| 2020-04-08 | 2020-04-06 | 2.094 | 10,803,074 | +150,697 | 0.12% | 22,619,605 |
| 2020-04-06 | 2020-04-02 | 2.169 | 10,652,377 | +9,294 | 0.12% | 23,106,379 |
| 2020-04-03 | 2020-04-01 | 2.214 | 10,643,083 | -531,089 | 0.12% | 23,567,182 |
| 2020-04-02 | 2020-03-31 | 2.214 | 11,174,172 | +3,983 | 0.12% | 24,743,183 |
| 2020-04-01 | 2020-03-30 | 2.214 | 11,170,189 | -337,241 | 0.12% | 24,734,363 |
| 2020-03-31 | 2020-03-27 | 2.260 | 11,507,430 | +72,361 | 0.13% | 26,001,145 |
| 2020-03-27 | 2020-03-25 | 2.214 | 11,435,069 | +26,554 | 0.13% | 25,320,892 |
| 2020-03-25 | 2020-03-23 | 2.049 | 11,408,515 | -770,079 | 0.13% | 23,371,732 |
| 2020-03-23 | 2020-03-19 | 2.124 | 12,178,594 | +19,916 | 0.14% | 25,866,588 |
| 2020-03-20 | 2020-03-18 | 2.154 | 12,158,678 | -385,039 | 0.13% | 26,190,589 |
| 2020-03-19 | 2020-03-17 | 2.260 | 12,543,717 | +100,243 | 0.14% | 28,342,645 |
| 2020-03-17 | 2020-03-13 | 2.350 | 12,443,474 | +39,832 | 0.14% | 29,240,791 |
| 2020-03-16 | 2020-03-12 | 2.395 | 12,403,642 | +73,024 | 0.14% | 29,707,713 |
| 2020-03-13 | 2020-03-11 | 2.485 | 12,330,618 | +66,386 | 0.14% | 30,647,261 |
| 2020-03-12 | 2020-03-10 | 2.531 | 12,264,232 | +53,109 | 0.14% | 31,036,484 |
| 2020-03-11 | 2020-03-09 | 2.531 | 12,211,123 | +59,748 | 0.14% | 30,902,083 |
| 2020-03-06 | 2020-03-04 | 2.696 | 12,151,375 | +66,386 | 0.13% | 32,764,333 |
| 2020-03-05 | 2020-03-03 | 2.561 | 12,084,989 | -2,656 | 0.13% | 30,946,964 |
| 2020-03-03 | 2020-02-28 | 2.455 | 12,087,645 | +13,278 | 0.13% | 29,679,199 |
| 2020-02-27 | 2020-02-25 | 2.546 | 12,074,367 | -33,193 | 0.13% | 30,737,883 |
| 2020-02-26 | 2020-02-24 | 2.591 | 12,107,560 | +150,696 | 0.13% | 31,369,526 |
| 2020-02-25 | 2020-02-21 | 2.636 | 11,956,864 | -26,554 | 0.13% | 31,519,420 |
| 2020-02-21 | 2020-02-19 | 2.636 | 11,983,418 | +66,386 | 0.13% | 31,589,418 |
| 2020-02-18 | 2020-02-14 | 2.561 | 11,917,032 | -79,664 | 0.13% | 30,516,864 |
| 2020-02-13 | 2020-02-11 | 2.501 | 11,996,696 | -914,342 | 0.13% | 29,998,022 |
| 2020-02-10 | 2020-02-06 | 2.516 | 12,911,038 | -19,916 | 0.14% | 32,478,840 |
| 2020-02-06 | 2020-02-04 | 2.455 | 12,930,954 | -86,302 | 0.14% | 31,749,804 |
| 2020-02-05 | 2020-02-03 | 2.380 | 13,017,256 | -25,890 | 0.14% | 30,981,284 |
| 2020-02-03 | 2020-01-30 | 2.380 | 13,043,146 | -146,050 | 0.14% | 31,042,902 |
| 2020-01-31 | 2020-01-29 | 2.455 | 13,189,196 | -32,529 | 0.15% | 32,383,874 |
| 2020-01-29 | 2020-01-22 | 2.681 | 13,221,725 | -199,158 | 0.15% | 35,451,205 |
| 2020-01-23 | 2020-01-21 | 2.636 | 13,420,883 | +27,218 | 0.15% | 35,378,712 |
| 2020-01-17 | 2020-01-15 | 2.772 | 13,393,665 | -6,639 | 0.15% | 37,122,749 |
| 2020-01-10 | 2020-01-08 | 2.757 | 13,400,304 | -6,638 | 0.15% | 36,939,296 |
| 2020-01-08 | 2020-01-06 | 2.742 | 13,406,942 | -636,643 | 0.15% | 36,755,640 |
| 2020-01-07 | 2020-01-03 | 2.772 | 14,043,585 | +26,555 | 0.16% | 38,924,109 |
| 2020-01-06 | 2020-01-02 | 2.726 | 14,017,030 | +63,066 | 0.16% | 38,217,076 |
| 2020-01-02 | 2019-12-27 | 2.621 | 13,953,964 | +664 | 0.15% | 36,573,769 |
| 2019-12-27 | 2019-12-20 | 2.651 | 13,953,300 | +13,277 | 0.15% | 36,992,397 |
| 2019-12-20 | 2019-12-18 | 2.681 | 13,940,023 | -36,512 | 0.15% | 37,377,166 |
| 2019-12-19 | 2019-12-17 | 2.621 | 13,976,535 | -46,470 | 0.16% | 36,632,929 |
| 2019-12-18 | 2019-12-16 | 2.501 | 14,023,005 | +13,277 | 0.16% | 35,064,855 |
| 2019-12-16 | 2019-12-12 | 2.410 | 14,009,728 | -2,655 | 0.16% | 33,765,451 |
| 2019-12-11 | 2019-12-09 | 2.365 | 14,012,383 | -46,471 | 0.16% | 33,138,628 |
| 2019-11-29 | 2019-11-27 | 2.455 | 14,058,854 | -132,772 | 0.16% | 34,519,174 |
| 2019-11-25 | 2019-11-21 | 2.440 | 14,191,626 | +53,109 | 0.16% | 34,631,400 |
| 2019-11-20 | 2019-11-18 | 2.470 | 14,138,517 | +53,109 | 0.16% | 34,927,748 |
| 2019-11-12 | 2019-11-08 | 2.561 | 14,085,408 | +199,158 | 0.16% | 36,069,592 |
| 2019-11-11 | 2019-11-07 | 2.576 | 13,886,250 | +13,277 | 0.15% | 35,768,767 |
| 2019-11-08 | 2019-11-06 | 2.591 | 13,872,973 | +28,546 | 0.15% | 35,943,541 |
| 2019-11-07 | 2019-11-05 | 2.591 | 13,844,427 | -106,217 | 0.15% | 35,869,581 |
| 2019-11-06 | 2019-11-04 | 2.531 | 13,950,644 | +664 | 0.15% | 35,304,203 |
| 2019-11-04 | 2019-10-31 | 2.455 | 13,949,980 | +5,310 | 0.15% | 34,251,852 |
| 2019-10-30 | 2019-10-28 | 2.485 | 13,944,670 | -19,915 | 0.15% | 34,658,923 |
| 2019-10-24 | 2019-10-22 | 2.470 | 13,964,585 | -13,278 | 0.16% | 34,498,067 |
| 2019-10-23 | 2019-10-21 | 2.425 | 13,977,863 | +331,931 | 0.16% | 33,899,206 |
| 2019-10-21 | 2019-10-17 | 2.470 | 13,645,932 | +212,435 | 0.15% | 33,710,867 |
| 2019-10-18 | 2019-10-16 | 2.455 | 13,433,497 | +464,703 | 0.15% | 32,983,714 |
| 2019-10-17 | 2019-10-15 | 2.440 | 12,968,794 | +19,916 | 0.14% | 31,647,359 |
| 2019-10-16 | 2019-10-14 | 2.455 | 12,948,878 | -13,277 | 0.14% | 31,793,813 |
| 2019-10-14 | 2019-10-10 | 2.380 | 12,962,155 | -412,922 | 0.14% | 30,850,142 |
| 2019-10-11 | 2019-10-09 | 2.380 | 13,375,077 | -37,840 | 0.15% | 31,832,903 |
| 2019-10-04 | 2019-10-02 | 2.365 | 13,412,917 | +391,678 | 0.15% | 31,720,919 |
| 2019-10-03 | 2019-09-30 | 2.320 | 13,021,239 | +3,983 | 0.14% | 30,206,187 |
| 2019-10-02 | 2019-09-27 | 2.335 | 13,017,256 | -17,260 | 0.14% | 30,393,031 |
| 2019-09-26 | 2019-09-24 | 2.425 | 13,034,516 | +2,655 | 0.14% | 31,611,395 |
| 2019-09-25 | 2019-09-23 | 2.440 | 13,031,861 | +3,983 | 0.14% | 31,801,260 |
| 2019-09-23 | 2019-09-19 | 2.485 | 13,027,878 | -14,605 | 0.14% | 32,380,273 |
| 2019-09-20 | 2019-09-18 | 2.501 | 13,042,483 | +106,218 | 0.14% | 32,613,037 |
| 2019-09-18 | 2019-09-16 | 2.576 | 12,936,265 | -16,596 | 0.14% | 33,321,757 |
| 2019-09-16 | 2019-09-12 | 2.591 | 12,952,861 | +13,277 | 0.14% | 33,559,619 |
| 2019-09-12 | 2019-09-10 | 2.485 | 12,939,584 | +6,639 | 0.14% | 32,160,821 |
| 2019-09-09 | 2019-09-05 | 2.501 | 12,932,945 | -6,639 | 0.14% | 32,339,134 |
| 2019-09-06 | 2019-09-04 | 2.485 | 12,939,584 | -209,780 | 0.14% | 32,160,821 |
| 2019-09-05 | 2019-09-03 | 2.440 | 13,149,364 | -8,630 | 0.15% | 32,087,999 |
| 2019-09-04 | 2019-09-02 | 2.485 | 13,157,994 | +25,226 | 0.15% | 32,703,671 |
| 2019-09-03 | 2019-08-30 | 2.455 | 13,132,768 | -269,527 | 0.15% | 32,245,324 |
| 2019-09-02 | 2019-08-29 | 2.395 | 13,402,295 | -279,486 | 0.15% | 32,099,567 |
| 2019-08-30 | 2019-08-28 | 2.260 | 13,681,781 | +66,386 | 0.15% | 30,914,111 |
| 2019-08-28 | 2019-08-26 | 2.260 | 13,615,395 | -26,554 | 0.15% | 30,764,112 |
| 2019-08-23 | 2019-08-21 | 2.335 | 13,641,949 | -2,655 | 0.15% | 31,851,581 |
| 2019-08-22 | 2019-08-20 | 2.305 | 13,644,604 | +531,088 | 0.15% | 31,446,712 |
| 2019-08-20 | 2019-08-16 | 2.199 | 13,113,516 | -663 | 0.15% | 28,839,975 |
| 2019-08-19 | 2019-08-15 | 2.184 | 13,114,179 | -1,328 | 0.15% | 28,643,889 |
| 2019-08-15 | 2019-08-13 | 2.260 | 13,115,507 | +13,277 | 0.15% | 29,634,610 |
| 2019-08-13 | 2019-08-09 | 2.305 | 13,102,230 | +206,660 | 0.15% | 30,196,703 |
| 2019-08-12 | 2019-08-08 | 2.335 | 12,895,570 | +3,319 | 0.14% | 30,108,916 |
| 2019-08-09 | 2019-08-07 | 2.335 | 12,892,251 | +664 | 0.14% | 30,101,166 |
| 2019-08-08 | 2019-08-06 | 2.350 | 12,891,587 | +497,896 | 0.14% | 30,293,807 |
| 2019-08-07 | 2019-08-05 | 2.425 | 12,393,691 | +16,596 | 0.14% | 30,057,262 |
| 2019-08-06 | 2019-08-02 | 2.516 | 12,377,095 | +66,386 | 0.14% | 31,135,660 |
| 2019-08-05 | 2019-08-01 | 2.591 | 12,310,709 | +19,916 | 0.14% | 31,895,865 |
| 2019-08-02 | 2019-07-31 | 2.591 | 12,290,793 | +13,277 | 0.14% | 31,844,265 |
| 2019-07-31 | 2019-07-29 | 2.621 | 12,277,516 | +13,942 | 0.14% | 32,179,747 |
| 2019-07-30 | 2019-07-26 | 2.636 | 12,263,574 | +27,218 | 0.14% | 32,327,936 |
| 2019-07-29 | 2019-07-25 | 2.651 | 12,236,356 | -19,916 | 0.14% | 32,440,508 |
| 2019-07-12 | 2019-07-10 | 2.651 | 12,256,272 | +199,158 | 0.14% | 32,493,308 |
| 2019-07-09 | 2019-07-05 | 2.711 | 12,057,114 | -19,916 | 0.13% | 32,691,793 |
| 2019-07-05 | 2019-07-03 | 2.726 | 12,077,030 | +33,194 | 0.13% | 32,927,715 |
| 2019-07-04 | 2019-07-02 | 2.726 | 12,043,836 | +219,738 | 0.13% | 32,837,212 |
| 2019-07-02 | 2019-06-27 | 2.696 | 11,824,098 | +11,949 | 0.13% | 31,881,880 |
| 2019-06-28 | 2019-06-26 | 2.990 | 11,812,149 | -66,386 | 0.13% | 35,315,778 |
| 2019-06-27 | 2019-06-25 | 2.942 | 11,878,535 | +687,056 | 0.13% | 34,944,511 |
| 2019-06-25 | 2019-06-21 | 2.926 | 11,191,479 | -4,379 | 0.13% | 32,744,385 |
| 2019-06-24 | 2019-06-20 | 2.974 | 11,195,858 | -126,969 | 0.13% | 33,294,200 |
| 2019-06-21 | 2019-06-19 | 2.910 | 11,322,827 | -205,152 | 0.13% | 32,947,656 |
| 2019-06-20 | 2019-06-18 | 2.846 | 11,527,979 | +173,254 | 0.14% | 32,807,372 |
| 2019-06-19 | 2019-06-17 | 2.798 | 11,354,725 | +18,764 | 0.13% | 31,769,687 |
| 2019-06-18 | 2019-06-14 | 2.814 | 11,335,961 | +56,291 | 0.13% | 31,898,427 |
| 2019-06-17 | 2019-06-13 | 2.894 | 11,279,670 | +22,517 | 0.13% | 32,641,735 |
| 2019-06-13 | 2019-06-11 | 2.958 | 11,257,153 | +124,467 | 0.13% | 33,296,498 |
| 2019-06-12 | 2019-06-10 | 2.862 | 11,132,686 | +4,378 | 0.13% | 31,860,402 |
| 2019-06-11 | 2019-06-06 | 2.830 | 11,128,308 | +13,761 | 0.13% | 31,492,031 |
| 2019-06-05 | 2019-06-03 | 2.878 | 11,114,547 | +625 | 0.13% | 31,986,191 |
| 2019-06-04 | 2019-05-31 | 2.910 | 11,113,922 | +2,502 | 0.13% | 32,339,775 |
| 2019-06-03 | 2019-05-30 | 2.910 | 11,111,420 | -3,753 | 0.13% | 32,332,495 |
| 2019-05-31 | 2019-05-29 | 2.878 | 11,115,173 | +66,299 | 0.13% | 31,987,993 |
| 2019-05-30 | 2019-05-28 | 2.894 | 11,048,874 | +40,655 | 0.13% | 31,973,844 |
| 2019-05-29 | 2019-05-27 | 2.910 | 11,008,219 | +3,753 | 0.13% | 32,032,196 |
| 2019-05-27 | 2019-05-23 | 2.958 | 11,004,466 | +81,310 | 0.13% | 32,549,098 |
| 2019-05-22 | 2019-05-20 | 3.006 | 10,923,156 | +450,334 | 0.13% | 32,832,522 |
| 2019-05-21 | 2019-05-17 | 3.038 | 10,472,822 | -6,880 | 0.12% | 31,813,803 |
| 2019-05-16 | 2019-05-14 | 3.054 | 10,479,702 | -100,074 | 0.12% | 32,002,254 |
| 2019-05-15 | 2019-05-10 | 3.086 | 10,579,776 | -3,128 | 0.12% | 32,646,155 |
| 2019-05-14 | 2019-05-09 | 3.070 | 10,582,904 | +3,128 | 0.12% | 32,486,606 |
| 2019-05-10 | 2019-05-08 | 3.150 | 10,579,776 | -87,565 | 0.12% | 33,322,760 |
| 2019-05-07 | 2019-05-03 | 3.326 | 10,667,341 | +18,764 | 0.13% | 35,474,622 |
| 2019-05-03 | 2019-04-30 | 3.342 | 10,648,577 | -63,798 | 0.13% | 35,582,473 |
| 2019-05-02 | 2019-04-29 | 3.358 | 10,712,375 | -350,259 | 0.13% | 35,966,926 |
| 2019-04-29 | 2019-04-25 | 3.358 | 11,062,634 | +1,251 | 0.13% | 37,142,925 |
| 2019-04-25 | 2019-04-23 | 3.453 | 11,061,383 | +81,310 | 0.13% | 38,199,831 |
| 2019-04-24 | 2019-04-18 | 3.501 | 10,980,073 | -7,505 | 0.13% | 38,445,685 |
| 2019-04-23 | 2019-04-17 | 3.533 | 10,987,578 | -81,311 | 0.13% | 38,823,305 |
| 2019-04-18 | 2019-04-16 | 3.501 | 11,068,889 | +181,385 | 0.13% | 38,756,666 |
| 2019-04-17 | 2019-04-15 | 3.469 | 10,887,504 | +6,254 | 0.13% | 37,773,421 |
| 2019-04-11 | 2019-04-09 | 3.549 | 10,881,250 | -125,092 | 0.13% | 38,621,579 |
| 2019-04-10 | 2019-04-08 | 3.517 | 11,006,342 | -90,067 | 0.13% | 38,713,634 |
| 2019-04-08 | 2019-04-03 | 3.581 | 11,096,409 | -187,639 | 0.13% | 39,740,080 |
| 2019-04-04 | 2019-04-02 | 3.533 | 11,284,048 | +6,255 | 0.13% | 39,870,847 |
| 2019-04-03 | 2019-04-01 | 3.533 | 11,277,793 | -19,390 | 0.13% | 39,848,745 |
| 2019-04-02 | 2019-03-29 | 3.485 | 11,297,183 | -33,149 | 0.13% | 39,375,395 |
| 2019-03-29 | 2019-03-27 | 3.405 | 11,330,332 | +16,887 | 0.13% | 38,585,177 |
| 2019-03-27 | 2019-03-25 | 3.453 | 11,313,445 | +1,877 | 0.13% | 39,070,312 |
| 2019-03-22 | 2019-03-20 | 3.549 | 11,311,568 | +12,509 | 0.13% | 40,148,937 |
| 2019-03-21 | 2019-03-19 | 3.565 | 11,299,059 | +3,127 | 0.13% | 40,285,189 |
| 2019-03-20 | 2019-03-18 | 3.581 | 11,295,932 | +12,510 | 0.13% | 40,454,641 |
| 2019-03-15 | 2019-03-13 | 3.597 | 11,283,422 | -12,510 | 0.13% | 40,590,239 |
| 2019-03-13 | 2019-03-11 | 3.565 | 11,295,932 | +31,273 | 0.13% | 40,274,040 |
| 2019-03-12 | 2019-03-08 | 3.533 | 11,264,659 | +125,093 | 0.13% | 39,802,338 |
| 2019-03-11 | 2019-03-07 | 3.661 | 11,139,566 | +65,674 | 0.13% | 40,785,145 |
| 2019-03-08 | 2019-03-06 | 3.757 | 11,073,892 | -1,251 | 0.13% | 41,607,000 |
| 2019-03-07 | 2019-03-05 | 3.805 | 11,075,143 | +625 | 0.13% | 42,142,914 |
| 2019-03-06 | 2019-03-04 | 3.869 | 11,074,518 | -625 | 0.13% | 42,848,780 |
| 2019-03-05 | 2019-03-01 | 3.741 | 11,075,143 | -50,037 | 0.13% | 41,434,630 |
| 2019-03-04 | 2019-02-28 | 3.645 | 11,125,180 | +1,876 | 0.13% | 40,554,603 |
| 2019-02-28 | 2019-02-26 | 3.837 | 11,123,304 | +18,139 | 0.13% | 42,681,857 |
| 2019-02-27 | 2019-02-25 | 3.869 | 11,105,165 | -31,274 | 0.13% | 42,967,357 |
| 2019-02-26 | 2019-02-22 | 3.725 | 11,136,439 | +308,979 | 0.13% | 41,485,901 |
| 2019-02-25 | 2019-02-21 | 3.661 | 10,827,460 | -91,317 | 0.13% | 39,642,436 |
| 2019-02-22 | 2019-02-20 | 3.629 | 10,918,777 | -23,143 | 0.13% | 39,627,631 |
| 2019-02-21 | 2019-02-19 | 3.501 | 10,941,920 | +24,394 | 0.13% | 38,312,096 |
| 2019-02-20 | 2019-02-18 | 3.453 | 10,917,526 | -19,390 | 0.13% | 37,703,029 |
| 2019-02-19 | 2019-02-15 | 3.326 | 10,936,916 | -12,509 | 0.13% | 36,371,103 |
| 2019-02-18 | 2019-02-14 | 3.374 | 10,949,425 | -5,004 | 0.13% | 36,937,885 |
| 2019-02-15 | 2019-02-13 | 3.246 | 10,954,429 | -31,273 | 0.13% | 35,553,638 |
| 2019-02-14 | 2019-02-12 | 3.198 | 10,985,702 | +3,753 | 0.13% | 35,128,214 |
| 2019-02-12 | 2019-02-08 | 3.198 | 10,981,949 | +15,011 | 0.13% | 35,116,213 |
| 2019-02-11 | 2019-02-04 | 3.294 | 10,966,938 | -2,502 | 0.13% | 36,120,260 |
| 2019-02-01 | 2019-01-30 | 3.198 | 10,969,440 | +31,273 | 0.13% | 35,076,214 |
| 2019-01-30 | 2019-01-28 | 3.166 | 10,938,167 | +6,255 | 0.13% | 34,626,453 |
| 2019-01-28 | 2019-01-24 | 3.118 | 10,931,912 | -156,991 | 0.13% | 34,082,308 |
| 2019-01-24 | 2019-01-22 | 3.294 | 11,088,903 | +25,018 | 0.13% | 36,521,959 |
| 2019-01-23 | 2019-01-21 | 3.358 | 11,063,885 | -50,662 | 0.13% | 37,147,125 |
| 2019-01-22 | 2019-01-18 | 3.342 | 11,114,547 | -3,128 | 0.13% | 37,139,522 |
| 2019-01-16 | 2019-01-14 | 3.246 | 11,117,675 | -35,026 | 0.13% | 36,083,468 |
| 2019-01-15 | 2019-01-11 | 3.294 | 11,152,701 | -39,404 | 0.13% | 36,732,082 |
| 2019-01-14 | 2019-01-10 | 3.230 | 11,192,105 | -6,254 | 0.13% | 36,146,097 |
| 2019-01-10 | 2019-01-08 | 3.134 | 11,198,359 | -3,128 | 0.13% | 35,092,048 |
| 2019-01-08 | 2019-01-04 | 3.070 | 11,201,487 | +21,891 | 0.13% | 34,385,486 |
| 2019-01-04 | 2019-01-02 | 2.990 | 11,179,596 | +55,667 | 0.13% | 33,424,581 |
| 2019-01-02 | 2018-12-27 | 3.022 | 11,123,929 | +625 | 0.13% | 33,613,851 |
| 2018-12-28 | 2018-12-24 | 3.022 | 11,123,304 | +6,255 | 0.13% | 33,611,963 |
| 2018-12-27 | 2018-12-20 | 3.086 | 11,117,049 | +71,928 | 0.13% | 34,304,026 |
| 2018-12-21 | 2018-12-19 | 3.102 | 11,045,121 | +6,255 | 0.13% | 34,258,668 |
| 2018-12-20 | 2018-12-18 | 3.134 | 11,038,866 | +9,382 | 0.13% | 34,592,249 |
| 2018-12-18 | 2018-12-14 | 3.214 | 11,029,484 | +1,251 | 0.13% | 35,444,554 |
| 2018-12-13 | 2018-12-11 | 3.182 | 11,028,233 | +1,250 | 0.13% | 35,087,891 |
| 2018-12-10 | 2018-12-06 | 3.294 | 11,026,983 | +626 | 0.13% | 36,318,022 |
| 2018-12-07 | 2018-12-05 | 3.421 | 11,026,357 | -18,764 | 0.13% | 37,726,289 |
| 2018-12-06 | 2018-12-04 | 3.469 | 11,045,121 | -12,509 | 0.13% | 38,320,262 |
| 2018-12-05 | 2018-12-03 | 3.469 | 11,057,630 | -344,005 | 0.13% | 38,363,661 |
| 2018-12-04 | 2018-11-30 | 3.358 | 11,401,635 | -100,074 | 0.13% | 38,281,125 |
| 2018-11-30 | 2018-11-28 | 3.358 | 11,501,709 | -18,764 | 0.14% | 38,617,124 |
| 2018-11-22 | 2018-11-20 | 3.294 | 11,520,473 | -1,876 | 0.14% | 37,943,360 |
| 2018-11-21 | 2018-11-19 | 3.310 | 11,522,349 | -3,128 | 0.14% | 38,133,760 |
| 2018-11-19 | 2018-11-15 | 3.294 | 11,525,477 | -2,502 | 0.14% | 37,959,841 |
| 2018-11-14 | 2018-11-12 | 3.182 | 11,527,979 | -6,254 | 0.14% | 36,677,904 |
| 2018-11-13 | 2018-11-09 | 3.134 | 11,534,233 | +9,382 | 0.14% | 36,144,569 |
| 2018-11-09 | 2018-11-07 | 3.214 | 11,524,851 | +18,764 | 0.14% | 37,036,474 |
| 2018-11-07 | 2018-11-05 | 3.150 | 11,506,087 | +1,251 | 0.14% | 36,240,330 |
| 2018-11-06 | 2018-11-02 | 3.214 | 11,504,836 | -13,135 | 0.14% | 36,972,154 |
| 2018-11-05 | 2018-11-01 | 3.102 | 11,517,971 | -21,891 | 0.14% | 35,725,307 |
| 2018-11-02 | 2018-10-31 | 3.070 | 11,539,862 | -1,877 | 0.14% | 35,424,204 |
| 2018-11-01 | 2018-10-30 | 3.006 | 11,541,739 | +1,251 | 0.14% | 34,691,842 |
| 2018-10-31 | 2018-10-29 | 2.942 | 11,540,488 | +13,135 | 0.14% | 33,950,037 |
| 2018-10-30 | 2018-10-26 | 2.926 | 11,527,353 | +8,756 | 0.14% | 33,727,096 |
| 2018-10-29 | 2018-10-25 | 2.974 | 11,518,597 | -2,482,463 | 0.14% | 34,253,960 |
| 2018-10-24 | 2018-10-22 | 3.086 | 14,001,060 | +2,480,587 | 0.16% | 43,203,257 |
| 2018-10-22 | 2018-10-18 | 3.006 | 11,520,473 | -3,127 | 0.14% | 34,627,921 |
| 2018-10-19 | 2018-10-16 | 2.974 | 11,523,600 | +6,254 | 0.14% | 34,268,838 |
| 2018-10-15 | 2018-10-11 | 2.926 | 11,517,346 | +773,698 | 0.14% | 33,697,817 |
| 2018-10-11 | 2018-10-09 | 3.022 | 10,743,648 | +12,510 | 0.13% | 32,464,733 |
| 2018-10-10 | 2018-10-08 | 2.990 | 10,731,138 | +31,273 | 0.13% | 32,083,789 |
| 2018-10-08 | 2018-10-04 | 3.054 | 10,699,865 | +218,912 | 0.13% | 32,674,573 |
| 2018-10-04 | 2018-10-02 | 3.054 | 10,480,953 | +253,312 | 0.12% | 32,006,074 |
| 2018-09-27 | 2018-09-24 | 3.214 | 10,227,641 | +6,255 | 0.12% | 32,867,736 |
| 2018-09-26 | 2018-09-21 | 3.310 | 10,221,386 | -84,438 | 0.12% | 33,828,162 |
| 2018-09-21 | 2018-09-19 | 3.134 | 10,305,824 | +626 | 0.12% | 32,295,131 |
| 2018-09-17 | 2018-09-13 | 3.038 | 10,305,198 | -3,127 | 0.12% | 31,304,603 |
| 2018-09-14 | 2018-09-12 | 2.974 | 10,308,325 | +68,801 | 0.12% | 30,654,858 |
| 2018-09-13 | 2018-09-11 | 3.006 | 10,239,524 | +62,546 | 0.12% | 30,777,680 |
| 2018-09-12 | 2018-09-10 | 3.054 | 10,176,978 | +75,055 | 0.12% | 31,077,814 |
| 2018-09-11 | 2018-09-07 | 3.150 | 10,101,923 | +3,753 | 0.12% | 31,817,682 |
| 2018-09-10 | 2018-09-06 | 3.214 | 10,098,170 | +626 | 0.12% | 32,451,666 |
| 2018-09-06 | 2018-09-04 | 3.246 | 10,097,544 | +25,018 | 0.12% | 32,772,536 |
| 2018-09-03 | 2018-08-30 | 3.342 | 10,072,526 | -40,029 | 0.12% | 33,657,584 |
| 2018-08-31 | 2018-08-29 | 3.453 | 10,112,555 | -626 | 0.12% | 34,923,110 |
| 2018-08-30 | 2018-08-28 | 3.421 | 10,113,181 | -1,876 | 0.12% | 34,601,889 |
| 2018-08-29 | 2018-08-27 | 3.421 | 10,115,057 | -5,004 | 0.12% | 34,608,308 |
| 2018-08-24 | 2018-08-22 | 3.342 | 10,120,061 | +646,583 | 0.12% | 33,816,424 |
| 2018-08-23 | 2018-08-21 | 3.310 | 9,473,478 | -626 | 0.11% | 31,352,925 |
| 2018-08-20 | 2018-08-16 | 3.246 | 9,474,104 | +626 | 0.11% | 30,749,103 |
| 2018-08-17 | 2018-08-15 | 3.230 | 9,473,478 | +20,640 | 0.11% | 30,595,608 |
| 2018-08-15 | 2018-08-13 | 3.358 | 9,452,838 | +625 | 0.11% | 31,738,016 |
| 2018-08-13 | 2018-08-09 | 3.421 | 9,452,213 | -6,254 | 0.11% | 32,340,411 |
| 2018-08-10 | 2018-08-08 | 3.358 | 9,458,467 | +3,127 | 0.11% | 31,756,915 |
| 2018-08-08 | 2018-08-06 | 3.358 | 9,455,340 | +6,255 | 0.11% | 31,746,416 |
| 2018-08-07 | 2018-08-03 | 3.374 | 9,449,085 | +2,502 | 0.11% | 31,876,488 |
| 2018-08-06 | 2018-08-02 | 3.405 | 9,446,583 | +1,250 | 0.11% | 32,170,115 |
| 2018-08-03 | 2018-08-01 | 3.485 | 9,445,333 | -8,131 | 0.11% | 32,920,925 |
| 2018-08-01 | 2018-07-30 | 3.517 | 9,453,464 | +626 | 0.11% | 33,251,552 |
| 2018-07-31 | 2018-07-27 | 3.501 | 9,452,838 | +31,273 | 0.11% | 33,098,216 |
| 2018-07-30 | 2018-07-26 | 3.485 | 9,421,565 | -1,876 | 0.11% | 32,838,084 |
| 2018-07-27 | 2018-07-25 | 3.501 | 9,423,441 | +17,513 | 0.11% | 32,995,286 |
| 2018-07-26 | 2018-07-24 | 3.469 | 9,405,928 | +21,891 | 0.11% | 32,633,199 |
| 2018-07-24 | 2018-07-20 | 3.374 | 9,384,037 | +3,127 | 0.11% | 31,657,049 |
| 2018-07-19 | 2018-07-17 | 3.389 | 9,380,910 | +626 | 0.11% | 31,796,483 |
| 2018-07-17 | 2018-07-13 | 3.421 | 9,380,284 | +12,509 | 0.11% | 32,094,308 |
| 2018-07-16 | 2018-07-12 | 3.437 | 9,367,775 | +1,876 | 0.11% | 32,201,283 |
| 2018-07-13 | 2018-07-11 | 3.374 | 9,365,899 | +12,510 | 0.11% | 31,595,860 |
| 2018-07-10 | 2018-07-06 | 3.517 | 9,353,389 | +625 | 0.11% | 32,899,549 |
| 2018-07-09 | 2018-07-05 | 3.485 | 9,352,764 | +126,344 | 0.11% | 32,598,283 |
| 2018-07-06 | 2018-07-04 | 3.629 | 9,226,420 | +625 | 0.11% | 33,485,542 |
| 2018-07-05 | 2018-07-03 | 4.305 | 9,225,795 | +13,760 | 0.11% | 39,713,019 |
| 2018-07-04 | 2018-06-29 | 4.322 | 9,212,035 | +629,739 | 0.11% | 39,811,772 |
| 2018-07-03 | 2018-06-28 | 4.253 | 8,582,296 | +12,245 | 0.11% | 36,501,487 |
| 2018-06-29 | 2018-06-27 | 4.339 | 8,570,051 | +1,750 | 0.11% | 37,184,274 |
| 2018-06-28 | 2018-06-26 | 4.476 | 8,568,301 | +305,545 | 0.11% | 38,352,229 |
| 2018-06-26 | 2018-06-22 | 4.613 | 8,262,756 | +1,166 | 0.10% | 38,118,218 |
| 2018-06-25 | 2018-06-21 | 4.613 | 8,261,590 | +3,499 | 0.10% | 38,112,839 |
| 2018-06-21 | 2018-06-19 | 4.665 | 8,258,091 | +5,831 | 0.10% | 38,521,568 |
| 2018-06-20 | 2018-06-15 | 4.785 | 8,252,260 | +13,994 | 0.10% | 39,485,031 |
| 2018-06-15 | 2018-06-13 | 4.819 | 8,238,266 | +58,311 | 0.10% | 39,700,640 |
| 2018-06-14 | 2018-06-12 | 4.888 | 8,179,955 | +60,642 | 0.10% | 39,980,770 |
| 2018-06-13 | 2018-06-11 | 4.905 | 8,119,313 | -2,915 | 0.10% | 39,823,617 |
| 2018-06-11 | 2018-06-07 | 4.956 | 8,122,228 | -13,995 | 0.10% | 40,255,794 |
| 2018-06-08 | 2018-06-06 | 4.905 | 8,136,223 | +583 | 0.10% | 39,906,557 |
| 2018-06-07 | 2018-06-05 | 4.922 | 8,135,640 | -11,662 | 0.10% | 40,043,221 |
| 2018-06-06 | 2018-06-04 | 4.905 | 8,147,302 | +298,549 | 0.10% | 39,960,897 |
| 2018-06-04 | 2018-05-31 | 4.871 | 7,848,753 | +291,551 | 0.10% | 38,227,367 |
| 2018-06-01 | 2018-05-30 | 4.768 | 7,557,202 | +13,994 | 0.10% | 36,029,747 |
| 2018-05-30 | 2018-05-28 | 4.905 | 7,543,208 | +5,831 | 0.10% | 36,997,936 |
| 2018-05-25 | 2018-05-23 | 4.871 | 7,537,377 | +5,831 | 0.10% | 36,710,809 |
| 2018-05-24 | 2018-05-21 | 4.939 | 7,531,546 | -9,329 | 0.10% | 37,199,063 |
| 2018-05-23 | 2018-05-18 | 4.922 | 7,540,875 | -1,167 | 0.10% | 37,115,817 |
| 2018-05-21 | 2018-05-17 | 4.871 | 7,542,042 | -583 | 0.10% | 36,733,530 |
| 2018-05-17 | 2018-05-15 | 4.871 | 7,542,625 | +62,392 | 0.10% | 36,736,370 |
| 2018-05-16 | 2018-05-14 | 4.871 | 7,480,233 | -2,915 | 0.09% | 36,432,490 |
| 2018-05-14 | 2018-05-10 | 4.802 | 7,483,148 | +90,381 | 0.09% | 35,933,353 |
| 2018-05-11 | 2018-05-09 | 4.785 | 7,392,767 | +5,831 | 0.09% | 35,372,569 |
| 2018-05-10 | 2018-05-08 | 4.802 | 7,386,936 | +40,234 | 0.09% | 35,471,353 |
| 2018-05-09 | 2018-05-07 | 4.802 | 7,346,702 | -11,662 | 0.09% | 35,278,153 |
| 2018-05-07 | 2018-05-03 | 4.785 | 7,358,364 | +174,930 | 0.09% | 35,207,959 |
| 2018-05-04 | 2018-05-02 | 4.802 | 7,183,434 | +583 | 0.09% | 34,494,156 |
| 2018-05-03 | 2018-04-30 | 4.836 | 7,182,851 | +14,578 | 0.09% | 34,737,723 |
| 2018-05-02 | 2018-04-27 | 4.768 | 7,168,273 | -1,166 | 0.09% | 34,175,487 |
| 2018-04-30 | 2018-04-26 | 4.733 | 7,169,439 | +13,411 | 0.09% | 33,935,139 |
| 2018-04-27 | 2018-04-25 | 4.750 | 7,156,028 | +58,310 | 0.09% | 33,994,385 |
| 2018-04-26 | 2018-04-24 | 4.802 | 7,097,718 | -32,654 | 0.09% | 34,082,556 |
| 2018-04-25 | 2018-04-23 | 4.768 | 7,130,372 | +14,578 | 0.09% | 33,994,790 |
| 2018-04-24 | 2018-04-20 | 4.785 | 7,115,794 | +1,166 | 0.09% | 34,047,322 |
| 2018-04-23 | 2018-04-19 | 4.871 | 7,114,628 | +14,578 | 0.09% | 34,651,810 |
| 2018-04-20 | 2018-04-18 | 4.802 | 7,100,050 | +6,414 | 0.09% | 34,093,754 |
| 2018-04-18 | 2018-04-16 | 4.905 | 7,093,636 | +5,248 | 0.09% | 34,792,875 |
| 2018-04-17 | 2018-04-13 | 4.991 | 7,088,388 | +30,904 | 0.09% | 35,374,952 |
| 2018-04-16 | 2018-04-12 | 5.008 | 7,057,484 | +32,654 | 0.09% | 35,341,757 |
| 2018-04-13 | 2018-04-11 | 5.008 | 7,024,830 | +20,992 | 0.09% | 35,178,236 |
| 2018-04-10 | 2018-04-06 | 4.836 | 7,003,838 | +17,493 | 0.09% | 33,871,980 |
| 2018-04-09 | 2018-04-04 | 4.819 | 6,986,345 | +5,831 | 0.09% | 33,667,567 |
| 2018-04-06 | 2018-04-03 | 4.922 | 6,980,514 | +583 | 0.09% | 34,357,747 |
| 2018-04-04 | 2018-03-29 | 4.888 | 6,979,931 | +27,989 | 0.09% | 34,115,471 |
| 2018-04-03 | 2018-03-28 | 4.956 | 6,951,942 | +4,665 | 0.09% | 34,455,564 |
| 2018-03-28 | 2018-03-26 | 4.956 | 6,947,277 | +4,081 | 0.09% | 34,432,443 |
| 2018-03-27 | 2018-03-23 | 4.939 | 6,943,196 | -530,623 | 0.09% | 34,293,143 |
| 2018-03-26 | 2018-03-22 | 5.093 | 7,473,819 | -26,239 | 0.09% | 38,067,505 |
| 2018-03-21 | 2018-03-19 | 5.008 | 7,500,058 | +1,166 | 0.09% | 37,558,034 |
| 2018-03-16 | 2018-03-14 | 4.991 | 7,498,892 | +53,062 | 0.09% | 37,423,592 |
| 2018-03-13 | 2018-03-09 | 5.008 | 7,445,830 | +233,241 | 0.09% | 37,286,477 |
| 2018-03-08 | 2018-03-06 | 4.973 | 7,212,589 | +10,496 | 0.09% | 35,871,089 |
| 2018-03-07 | 2018-03-05 | 4.888 | 7,202,093 | +23,324 | 0.09% | 35,201,322 |
| 2018-03-06 | 2018-03-02 | 4.956 | 7,178,769 | +1,166 | 0.09% | 35,579,776 |
| 2018-03-02 | 2018-02-28 | 5.042 | 7,177,603 | +35,569 | 0.09% | 36,189,464 |
| 2018-03-01 | 2018-02-27 | 5.111 | 7,142,034 | +4,665 | 0.09% | 36,500,058 |
| 2018-02-28 | 2018-02-26 | 5.179 | 7,137,369 | +81,051 | 0.09% | 36,965,831 |
| 2018-02-27 | 2018-02-23 | 5.179 | 7,056,318 | -52,479 | 0.09% | 36,546,052 |
| 2018-02-26 | 2018-02-22 | 5.042 | 7,108,797 | +128,283 | 0.09% | 35,842,544 |
| 2018-02-23 | 2018-02-21 | 5.145 | 6,980,514 | +67,640 | 0.09% | 35,914,022 |
| 2018-02-22 | 2018-02-20 | 5.008 | 6,912,874 | +116,620 | 0.09% | 34,617,594 |
| 2018-02-21 | 2018-02-15 | 5.025 | 6,796,254 | +55,395 | 0.09% | 34,150,149 |
| 2018-02-20 | 2018-02-13 | 4.888 | 6,740,859 | +128,282 | 0.09% | 32,946,970 |
| 2018-02-14 | 2018-02-12 | 4.871 | 6,612,577 | +5,831 | 0.08% | 32,206,569 |
| 2018-02-13 | 2018-02-09 | 4.853 | 6,606,746 | +67,640 | 0.08% | 32,064,866 |
| 2018-02-12 | 2018-02-08 | 5.111 | 6,539,106 | +1,166 | 0.08% | 33,418,736 |
| 2018-02-09 | 2018-02-07 | 5.145 | 6,537,940 | +583 | 0.08% | 33,637,024 |
| 2018-02-08 | 2018-02-06 | 5.231 | 6,537,357 | -566,192 | 0.08% | 34,194,592 |
| 2018-02-07 | 2018-02-05 | 5.556 | 7,103,549 | -1,580,207 | 0.09% | 39,470,786 |
| 2018-02-06 | 2018-02-02 | 5.625 | 8,683,756 | -829,171 | 0.11% | 48,846,881 |
| 2018-02-05 | 2018-02-01 | 5.539 | 9,512,927 | -297,382 | 0.12% | 52,695,323 |
| 2018-02-02 | 2018-01-31 | 5.677 | 9,810,309 | -1,806,450 | 0.12% | 55,688,570 |
| 2018-02-01 | 2018-01-30 | 5.608 | 11,616,759 | +251,900 | 0.15% | 65,146,054 |
| 2018-01-31 | 2018-01-29 | 5.779 | 11,364,859 | +247,235 | 0.14% | 65,682,449 |
| 2018-01-30 | 2018-01-26 | 5.762 | 11,117,624 | -44,316 | 0.14% | 64,062,907 |
| 2018-01-29 | 2018-01-25 | 5.642 | 11,161,940 | +3,499 | 0.14% | 62,978,304 |
| 2018-01-26 | 2018-01-24 | 5.797 | 11,158,441 | +69,972 | 0.14% | 64,680,833 |
| 2018-01-25 | 2018-01-23 | 5.659 | 11,088,469 | +2,916 | 0.14% | 62,753,927 |
| 2018-01-24 | 2018-01-22 | 5.539 | 11,085,553 | +113,705 | 0.14% | 61,406,631 |
| 2018-01-23 | 2018-01-19 | 5.488 | 10,971,848 | +462,983 | 0.14% | 60,212,290 |
| 2018-01-22 | 2018-01-18 | 5.488 | 10,508,865 | -1,166 | 0.13% | 57,671,490 |
| 2018-01-18 | 2018-01-16 | 5.299 | 10,510,031 | -1,750 | 0.13% | 55,695,212 |
| 2018-01-15 | 2018-01-11 | 5.196 | 10,511,781 | +229,743 | 0.13% | 54,622,845 |
| 2018-01-12 | 2018-01-10 | 5.196 | 10,282,038 | +11,662 | 0.13% | 53,429,021 |
| 2018-01-11 | 2018-01-09 | 5.196 | 10,270,376 | +116,037 | 0.13% | 53,368,421 |
| 2018-01-10 | 2018-01-08 | 5.179 | 10,154,339 | -18,659 | 0.13% | 52,591,309 |
| 2018-01-09 | 2018-01-05 | 5.025 | 10,172,998 | +462,400 | 0.13% | 51,117,777 |
| 2018-01-08 | 2018-01-04 | 5.042 | 9,710,598 | +210,499 | 0.12% | 48,960,821 |
| 2018-01-05 | 2018-01-03 | 5.059 | 9,500,099 | +82,801 | 0.12% | 48,062,408 |
| 2018-01-04 | 2018-01-02 | 5.042 | 9,417,298 | -4,665 | 0.12% | 47,482,002 |
| 2018-01-03 | 2017-12-29 | 4.905 | 9,421,963 | -6,997 | 0.12% | 46,212,856 |
| 2018-01-02 | 2017-12-28 | 4.853 | 9,428,960 | +33,237 | 0.12% | 45,762,065 |
| 2017-12-29 | 2017-12-27 | 4.819 | 9,395,723 | +87,465 | 0.12% | 45,278,487 |
| 2017-12-27 | 2017-12-21 | 4.836 | 9,308,258 | +12,245 | 0.12% | 45,016,622 |
| 2017-12-22 | 2017-12-20 | 4.802 | 9,296,013 | +174,931 | 0.12% | 44,638,556 |
| 2017-12-21 | 2017-12-19 | 4.819 | 9,121,082 | +214,581 | 0.12% | 43,954,978 |
| 2017-12-20 | 2017-12-18 | 4.785 | 8,906,501 | +104,959 | 0.11% | 42,615,414 |
| 2017-12-18 | 2017-12-14 | 4.802 | 8,801,542 | +58,310 | 0.11% | 42,264,154 |
| 2017-12-15 | 2017-12-13 | 4.785 | 8,743,232 | +58,310 | 0.11% | 41,834,212 |
| 2017-12-14 | 2017-12-12 | 4.699 | 8,684,922 | -1,166 | 0.11% | 40,810,496 |
| 2017-12-13 | 2017-12-11 | 4.768 | 8,686,088 | +1,166 | 0.11% | 41,411,828 |
| 2017-12-12 | 2017-12-08 | 4.733 | 8,684,922 | +29,155 | 0.11% | 41,108,382 |
| 2017-12-11 | 2017-12-07 | 4.733 | 8,655,767 | +521,877 | 0.11% | 40,970,383 |
| 2017-12-08 | 2017-12-06 | 4.750 | 8,133,890 | +17,493 | 0.10% | 38,639,673 |
| 2017-12-05 | 2017-12-01 | 4.991 | 8,116,397 | +17,493 | 0.10% | 40,505,281 |
| 2017-12-01 | 2017-11-29 | 4.991 | 8,098,904 | +75,803 | 0.10% | 40,417,982 |
| 2017-11-30 | 2017-11-28 | 5.008 | 8,023,101 | +566,956 | 0.10% | 40,177,276 |
| 2017-11-29 | 2017-11-27 | 5.025 | 7,456,145 | -9,329 | 0.09% | 37,466,002 |
| 2017-11-28 | 2017-11-24 | 5.042 | 7,465,474 | -5,248 | 0.09% | 37,640,909 |
| 2017-11-27 | 2017-11-23 | 5.042 | 7,470,722 | -583 | 0.09% | 37,667,369 |
| 2017-11-23 | 2017-11-21 | 5.025 | 7,471,305 | -5,832 | 0.09% | 37,542,178 |
| 2017-11-22 | 2017-11-20 | 4.956 | 7,477,137 | -11,662 | 0.09% | 37,058,562 |
| 2017-11-21 | 2017-11-17 | 4.991 | 7,488,799 | +2,916 | 0.09% | 37,373,222 |
| 2017-11-20 | 2017-11-16 | 4.991 | 7,485,883 | +5,831 | 0.09% | 37,358,670 |
| 2017-11-17 | 2017-11-15 | 4.991 | 7,480,052 | +583 | 0.09% | 37,329,570 |
| 2017-11-16 | 2017-11-14 | 5.025 | 7,479,469 | +47,231 | 0.09% | 37,583,201 |
| 2017-11-15 | 2017-11-13 | 5.076 | 7,432,238 | +149,274 | 0.09% | 37,728,254 |
| 2017-11-14 | 2017-11-10 | 5.128 | 7,282,964 | +86,883 | 0.09% | 37,345,195 |
| 2017-11-13 | 2017-11-09 | 5.162 | 7,196,081 | +139,944 | 0.09% | 37,146,502 |
| 2017-11-10 | 2017-11-08 | 5.162 | 7,056,137 | +229,742 | 0.09% | 36,424,104 |
| 2017-11-09 | 2017-11-07 | 5.196 | 6,826,395 | +69,973 | 0.09% | 35,472,306 |
| 2017-11-08 | 2017-11-06 | 5.213 | 6,756,422 | +151,606 | 0.09% | 35,224,573 |
| 2017-11-07 | 2017-11-03 | 5.248 | 6,604,816 | +14,578 | 0.08% | 34,660,716 |
| 2017-11-06 | 2017-11-02 | 5.213 | 6,590,238 | +145,775 | 0.08% | 34,358,173 |
| 2017-11-03 | 2017-11-01 | 5.231 | 6,444,463 | +134,114 | 0.08% | 33,708,696 |
| 2017-11-02 | 2017-10-31 | 5.196 | 6,310,349 | +85,133 | 0.08% | 32,790,753 |
| 2017-11-01 | 2017-10-30 | 5.248 | 6,225,216 | +34,986 | 0.08% | 32,668,653 |
| 2017-10-31 | 2017-10-27 | 5.265 | 6,190,230 | -5,831 | 0.08% | 32,591,214 |
| 2017-10-30 | 2017-10-26 | 5.213 | 6,196,061 | +116,620 | 0.08% | 32,303,133 |
| 2017-10-26 | 2017-10-24 | 5.213 | 6,079,441 | +102,626 | 0.08% | 31,695,136 |
| 2017-10-24 | 2017-10-20 | 5.299 | 5,976,815 | +256,565 | 0.08% | 31,672,597 |
| 2017-10-23 | 2017-10-19 | 5.282 | 5,720,250 | +23,324 | 0.07% | 30,214,896 |
| 2017-10-20 | 2017-10-18 | 5.419 | 5,696,926 | +15,744 | 0.07% | 30,873,299 |
| 2017-10-19 | 2017-10-17 | 5.282 | 5,681,182 | -5,831 | 0.07% | 30,008,536 |
| 2017-10-18 | 2017-10-16 | 5.282 | 5,687,013 | +233,241 | 0.07% | 30,039,335 |
| 2017-10-17 | 2017-10-13 | 5.282 | 5,453,772 | +2,332 | 0.07% | 28,807,335 |
| 2017-10-16 | 2017-10-12 | 5.282 | 5,451,440 | +5,831 | 0.07% | 28,795,017 |
| 2017-10-13 | 2017-10-11 | 5.265 | 5,445,609 | +5,831 | 0.07% | 28,670,827 |
| 2017-10-12 | 2017-10-10 | 5.334 | 5,439,778 | -5,831 | 0.07% | 29,013,288 |
| 2017-10-11 | 2017-10-09 | 5.299 | 5,445,609 | +6,997 | 0.07% | 28,857,607 |
| 2017-10-10 | 2017-10-06 | 5.282 | 5,438,612 | -10,495 | 0.07% | 28,727,258 |
| 2017-10-09 | 2017-10-04 | 5.059 | 5,449,107 | -57,727 | 0.07% | 27,567,840 |
| 2017-10-06 | 2017-10-03 | 5.025 | 5,506,834 | +5,831 | 0.07% | 27,671,009 |
| 2017-10-04 | 2017-09-29 | 4.939 | 5,501,003 | +5,831 | 0.07% | 27,170,007 |
| 2017-10-03 | 2017-09-28 | 4.939 | 5,495,172 | +583 | 0.07% | 27,141,207 |
| 2017-09-29 | 2017-09-27 | 4.973 | 5,494,589 | +58,310 | 0.07% | 27,326,788 |
| 2017-09-28 | 2017-09-26 | 4.973 | 5,436,279 | +2,332 | 0.07% | 27,036,789 |
| 2017-09-26 | 2017-09-22 | 5.059 | 5,433,947 | +109,624 | 0.07% | 27,491,143 |
| 2017-09-25 | 2017-09-21 | 5.111 | 5,324,323 | -8,747 | 0.07% | 27,210,470 |
| 2017-09-22 | 2017-09-20 | 5.093 | 5,333,070 | +3,499 | 0.07% | 27,163,712 |
| 2017-09-21 | 2017-09-19 | 5.076 | 5,329,571 | -34,987 | 0.07% | 27,054,490 |
| 2017-09-20 | 2017-09-18 | 5.093 | 5,364,558 | -583 | 0.07% | 27,324,094 |
| 2017-09-19 | 2017-09-15 | 4.939 | 5,365,141 | +17,493 | 0.07% | 26,498,971 |
| 2017-09-18 | 2017-09-14 | 4.991 | 5,347,648 | -10,495 | 0.07% | 26,687,702 |
| 2017-09-15 | 2017-09-13 | 5.008 | 5,358,143 | +583 | 0.07% | 26,831,968 |
| 2017-09-14 | 2017-09-12 | 5.042 | 5,357,560 | +104,958 | 0.07% | 27,012,810 |
| 2017-09-13 | 2017-09-11 | 5.059 | 5,252,602 | +7,580 | 0.07% | 26,573,692 |
| 2017-09-12 | 2017-09-08 | 5.025 | 5,245,022 | +610,508 | 0.07% | 26,355,443 |
| 2017-09-11 | 2017-09-07 | 4.973 | 4,634,514 | +67,057 | 0.06% | 23,049,291 |
| 2017-09-07 | 2017-09-05 | 4.973 | 4,567,457 | -18,076 | 0.06% | 22,715,790 |
| 2017-09-06 | 2017-09-04 | 4.991 | 4,585,533 | +3,498 | 0.06% | 22,884,330 |
| 2017-09-05 | 2017-09-01 | 5.042 | 4,582,035 | +7,581 | 0.06% | 23,102,614 |
| 2017-09-04 | 2017-08-31 | 4.991 | 4,574,454 | +306,128 | 0.06% | 22,829,039 |
| 2017-09-01 | 2017-08-30 | 5.042 | 4,268,326 | +47,232 | 0.05% | 21,520,893 |
| 2017-08-31 | 2017-08-29 | 5.522 | 4,221,094 | +15,160 | 0.05% | 23,309,678 |
| 2017-08-29 | 2017-08-25 | 5.591 | 4,205,934 | -2,915 | 0.05% | 23,514,483 |
| 2017-08-28 | 2017-08-24 | 5.454 | 4,208,849 | +45,482 | 0.05% | 22,953,338 |
| 2017-08-25 | 2017-08-22 | 5.402 | 4,163,367 | +12,245 | 0.05% | 22,491,097 |
| 2017-08-24 | 2017-08-21 | 5.351 | 4,151,122 | +5,831 | 0.05% | 22,211,377 |
| 2017-08-22 | 2017-08-18 | 5.316 | 4,145,291 | -10,496 | 0.05% | 22,037,996 |
| 2017-08-18 | 2017-08-16 | 5.471 | 4,155,787 | -5,831 | 0.05% | 22,735,230 |
| 2017-08-17 | 2017-08-15 | 5.454 | 4,161,618 | +6,414 | 0.05% | 22,695,759 |
| 2017-08-16 | 2017-08-14 | 5.522 | 4,155,204 | -33,237 | 0.05% | 22,945,821 |
| 2017-08-15 | 2017-08-11 | 5.402 | 4,188,441 | +11,079 | 0.05% | 22,626,550 |
| 2017-08-14 | 2017-08-10 | 5.608 | 4,177,362 | +56,561 | 0.05% | 23,426,383 |
| 2017-08-11 | 2017-08-09 | 5.762 | 4,120,801 | -121,285 | 0.05% | 23,745,226 |
| 2017-08-10 | 2017-08-08 | 5.934 | 4,242,086 | -2,915 | 0.05% | 25,171,607 |
| 2017-08-09 | 2017-08-07 | 5.951 | 4,245,001 | -50,730 | 0.05% | 25,261,705 |
| 2017-08-08 | 2017-08-04 | 5.779 | 4,295,731 | +34,986 | 0.05% | 24,826,892 |
| 2017-08-07 | 2017-08-03 | 5.659 | 4,260,745 | +2,915 | 0.05% | 24,113,201 |
| 2017-08-03 | 2017-08-01 | 5.797 | 4,257,830 | -20,991 | 0.05% | 24,680,866 |
| 2017-08-02 | 2017-07-31 | 5.574 | 4,278,821 | +43,732 | 0.05% | 23,848,599 |
| 2017-08-01 | 2017-07-28 | 5.454 | 4,235,089 | +37,902 | 0.05% | 23,096,440 |
| 2017-07-31 | 2017-07-27 | 5.539 | 4,197,187 | -38,485 | 0.05% | 23,249,640 |
| 2017-07-28 | 2017-07-26 | 5.522 | 4,235,672 | +124,784 | 0.05% | 23,390,181 |
| 2017-07-27 | 2017-07-25 | 5.419 | 4,110,888 | -3,499 | 0.05% | 22,278,098 |
| 2017-07-26 | 2017-07-24 | 5.574 | 4,114,387 | -26,239 | 0.05% | 22,932,103 |
| 2017-07-25 | 2017-07-21 | 5.419 | 4,140,626 | -29,738 | 0.05% | 22,439,257 |
| 2017-07-24 | 2017-07-20 | 5.248 | 4,170,364 | -92,131 | 0.05% | 21,885,213 |
| 2017-07-19 | 2017-07-17 | 5.059 | 4,262,495 | -11,662 | 0.05% | 21,564,594 |
| 2017-07-18 | 2017-07-14 | 5.059 | 4,274,157 | -30,321 | 0.05% | 21,623,594 |
| 2017-07-17 | 2017-07-13 | 5.042 | 4,304,478 | +29,155 | 0.05% | 21,703,172 |
| 2017-07-14 | 2017-07-12 | 4.939 | 4,275,323 | -205,252 | 0.05% | 21,116,250 |
| 2017-07-10 | 2017-07-06 | 4.871 | 4,480,575 | -12,828 | 0.06% | 21,822,649 |
| 2017-07-07 | 2017-07-05 | 4.836 | 4,493,403 | -6,997 | 0.06% | 21,731,008 |
| 2017-07-06 | 2017-07-04 | 4.802 | 4,500,400 | +583 | 0.06% | 21,610,486 |
| 2017-07-05 | 2017-07-03 | 5.277 | 4,499,817 | +583 | 0.06% | 23,744,340 |
| 2017-07-04 | 2017-06-30 | 5.241 | 4,499,234 | +220,324 | 0.06% | 23,579,207 |
| 2017-06-26 | 2017-06-22 | 5.241 | 4,278,910 | +22,211 | 0.06% | 22,424,552 |
| 2017-06-19 | 2017-06-15 | 5.169 | 4,256,699 | +55,527 | 0.06% | 22,001,509 |
| 2017-06-16 | 2017-06-14 | 5.259 | 4,201,172 | +22,210 | 0.06% | 22,092,809 |
| 2017-06-15 | 2017-06-13 | 5.259 | 4,178,962 | +5,553 | 0.06% | 21,976,013 |
| 2017-06-14 | 2017-06-12 | 5.259 | 4,173,409 | +17,769 | 0.06% | 21,946,811 |
| 2017-06-13 | 2017-06-09 | 5.385 | 4,155,640 | +29,984 | 0.06% | 22,377,251 |
| 2017-06-12 | 2017-06-08 | 5.457 | 4,125,656 | -4,442 | 0.05% | 22,512,995 |
| 2017-06-09 | 2017-06-07 | 5.457 | 4,130,098 | -6,663 | 0.05% | 22,537,234 |
| 2017-06-08 | 2017-06-06 | 5.331 | 4,136,761 | +138,817 | 0.05% | 22,052,091 |
| 2017-06-06 | 2017-06-02 | 5.367 | 3,997,944 | -158,252 | 0.05% | 21,456,091 |
| 2017-06-01 | 2017-05-29 | 5.331 | 4,156,196 | -6,107 | 0.06% | 22,155,694 |
| 2017-05-29 | 2017-05-25 | 5.277 | 4,162,303 | -16,659 | 0.06% | 21,963,368 |
| 2017-05-25 | 2017-05-23 | 5.205 | 4,178,962 | +152,699 | 0.06% | 21,750,232 |
| 2017-05-24 | 2017-05-22 | 5.241 | 4,026,263 | +3,332 | 0.05% | 21,100,501 |
| 2017-05-22 | 2017-05-18 | 5.241 | 4,022,931 | -16,658 | 0.05% | 21,083,039 |
| 2017-05-19 | 2017-05-17 | 5.313 | 4,039,589 | -44,422 | 0.05% | 21,461,340 |
| 2017-05-18 | 2017-05-16 | 5.313 | 4,084,011 | -16,658 | 0.05% | 21,697,343 |
| 2017-05-15 | 2017-05-11 | 5.295 | 4,100,669 | -111,053 | 0.05% | 21,711,992 |
| 2017-05-12 | 2017-05-10 | 5.259 | 4,211,722 | -16,658 | 0.06% | 22,148,289 |
| 2017-05-10 | 2017-05-08 | 5.115 | 4,228,380 | +111,053 | 0.06% | 21,626,686 |
| 2017-05-09 | 2017-05-05 | 5.097 | 4,117,327 | +33,316 | 0.05% | 20,984,539 |
| 2017-05-08 | 2017-05-04 | 5.259 | 4,084,011 | +556 | 0.05% | 21,476,692 |
| 2017-05-04 | 2017-04-28 | 5.331 | 4,083,455 | +2,221 | 0.05% | 21,767,929 |
| 2017-04-28 | 2017-04-26 | 5.403 | 4,081,234 | -8,885 | 0.05% | 22,050,091 |
| 2017-04-27 | 2017-04-25 | 5.277 | 4,090,119 | -5,552 | 0.05% | 21,582,472 |
| 2017-04-25 | 2017-04-21 | 5.223 | 4,095,671 | -5,553 | 0.05% | 21,390,488 |
| 2017-04-21 | 2017-04-19 | 5.205 | 4,101,224 | +2,776 | 0.05% | 21,345,629 |
| 2017-04-20 | 2017-04-18 | 5.223 | 4,098,448 | +3,332 | 0.05% | 21,404,991 |
| 2017-04-19 | 2017-04-13 | 5.349 | 4,095,116 | +5,553 | 0.05% | 21,903,841 |
| 2017-04-18 | 2017-04-12 | 5.331 | 4,089,563 | -9,995 | 0.05% | 21,800,489 |
| 2017-04-12 | 2017-04-10 | 5.331 | 4,099,558 | +2,221 | 0.05% | 21,853,770 |
| 2017-04-10 | 2017-04-06 | 5.403 | 4,097,337 | -5,553 | 0.05% | 22,137,092 |
| 2017-04-07 | 2017-04-05 | 5.331 | 4,102,890 | +95,506 | 0.05% | 21,871,533 |
| 2017-04-06 | 2017-04-03 | 5.457 | 4,007,384 | -2,221 | 0.05% | 21,867,605 |
| 2017-04-05 | 2017-03-31 | 5.439 | 4,009,605 | -19,434 | 0.05% | 21,807,514 |
| 2017-04-03 | 2017-03-30 | 5.367 | 4,029,039 | +41,090 | 0.05% | 21,622,971 |
| 2017-03-31 | 2017-03-29 | 5.457 | 3,987,949 | +11,105 | 0.05% | 21,761,551 |
| 2017-03-30 | 2017-03-28 | 5.601 | 3,976,844 | -108,277 | 0.05% | 22,273,916 |
| 2017-03-29 | 2017-03-27 | 5.529 | 4,085,121 | +1,110 | 0.05% | 22,586,084 |
| 2017-03-24 | 2017-03-22 | 5.691 | 4,084,011 | -54,971 | 0.05% | 23,241,899 |
| 2017-03-23 | 2017-03-21 | 5.709 | 4,138,982 | +10,550 | 0.05% | 23,629,277 |
| 2017-03-21 | 2017-03-17 | 5.763 | 4,128,432 | -14,992 | 0.05% | 23,792,098 |
| 2017-03-20 | 2017-03-16 | 5.817 | 4,143,424 | -32,206 | 0.05% | 24,102,358 |
| 2017-03-17 | 2017-03-15 | 5.619 | 4,175,630 | -5,553 | 0.06% | 23,462,497 |
| 2017-03-16 | 2017-03-14 | 5.655 | 4,181,183 | -555 | 0.06% | 23,644,300 |
| 2017-03-15 | 2017-03-13 | 5.565 | 4,181,738 | -11,105 | 0.06% | 23,270,887 |
| 2017-03-14 | 2017-03-10 | 5.403 | 4,192,843 | -2,221 | 0.06% | 22,653,092 |
| 2017-03-13 | 2017-03-09 | 5.457 | 4,195,064 | +2,776 | 0.06% | 22,891,742 |
| 2017-03-10 | 2017-03-08 | 5.565 | 4,192,288 | -11,105 | 0.06% | 23,329,596 |
| 2017-03-08 | 2017-03-06 | 5.493 | 4,203,393 | -66,632 | 0.06% | 23,088,593 |
| 2017-03-07 | 2017-03-03 | 5.529 | 4,270,025 | +27,763 | 0.06% | 23,608,393 |
| 2017-03-06 | 2017-03-02 | 5.565 | 4,242,262 | -5,553 | 0.06% | 23,607,696 |
| 2017-03-02 | 2017-02-28 | 5.511 | 4,247,815 | -2,776 | 0.06% | 23,409,096 |
| 2017-03-01 | 2017-02-27 | 5.493 | 4,250,591 | -1,666 | 0.06% | 23,347,844 |
| 2017-02-28 | 2017-02-24 | 5.529 | 4,252,257 | -30,540 | 0.06% | 23,510,156 |
| 2017-02-27 | 2017-02-23 | 5.655 | 4,282,797 | +37,203 | 0.06% | 24,218,920 |
| 2017-02-24 | 2017-02-22 | 5.349 | 4,245,594 | +5,553 | 0.06% | 22,708,714 |
| 2017-02-23 | 2017-02-21 | 5.295 | 4,240,041 | +7,219 | 0.06% | 22,449,931 |
| 2017-02-22 | 2017-02-20 | 5.313 | 4,232,822 | -4,998 | 0.06% | 22,487,939 |
| 2017-02-21 | 2017-02-17 | 5.061 | 4,237,820 | +39,424 | 0.06% | 21,446,008 |
| 2017-02-20 | 2017-02-16 | 5.169 | 4,198,396 | +5,553 | 0.06% | 21,700,160 |
| 2017-02-17 | 2017-02-15 | 5.205 | 4,192,843 | -9,440 | 0.06% | 21,822,478 |
| 2017-02-15 | 2017-02-13 | 5.115 | 4,202,283 | +21,656 | 0.06% | 21,493,209 |
| 2017-02-14 | 2017-02-10 | 5.079 | 4,180,627 | -3,887 | 0.06% | 21,231,866 |
| 2017-02-13 | 2017-02-09 | 4.989 | 4,184,514 | -64,411 | 0.06% | 20,874,805 |
| 2017-02-10 | 2017-02-08 | 4.917 | 4,248,925 | +62,190 | 0.06% | 20,890,043 |
| 2017-02-08 | 2017-02-06 | 4.827 | 4,186,735 | +6,663 | 0.06% | 20,207,282 |
| 2017-02-07 | 2017-02-03 | 4.827 | 4,180,072 | +2,776 | 0.06% | 20,175,123 |
| 2017-02-06 | 2017-02-02 | 4.827 | 4,177,296 | +1,666 | 0.06% | 20,161,724 |
| 2017-02-02 | 2017-01-27 | 4.863 | 4,175,630 | +3,332 | 0.06% | 20,304,084 |
| 2017-01-26 | 2017-01-24 | 4.917 | 4,172,298 | -12,771 | 0.06% | 20,513,303 |
| 2017-01-25 | 2017-01-23 | 4.881 | 4,185,069 | +555 | 0.06% | 20,425,352 |
| 2017-01-20 | 2017-01-18 | 4.971 | 4,184,514 | -49,974 | 0.06% | 20,799,445 |
| 2017-01-19 | 2017-01-17 | 4.935 | 4,234,488 | +2,221 | 0.06% | 20,895,324 |
| 2017-01-12 | 2017-01-10 | 4.989 | 4,232,267 | -5,553 | 0.06% | 21,113,025 |
| 2017-01-06 | 2017-01-04 | 4.953 | 4,237,820 | -33,316 | 0.06% | 20,988,086 |
| 2017-01-04 | 2016-12-30 | 5.061 | 4,271,136 | -17,769 | 0.06% | 21,614,607 |
| 2016-12-30 | 2016-12-28 | 4.899 | 4,288,905 | -5,552 | 0.06% | 21,009,367 |
| 2016-12-29 | 2016-12-23 | 4.718 | 4,294,457 | -555 | 0.06% | 20,263,160 |
| 2016-12-22 | 2016-12-20 | 4.772 | 4,295,012 | -83,291 | 0.07% | 20,497,830 |
| 2016-12-19 | 2016-12-15 | 4.736 | 4,378,303 | +17,769 | 0.07% | 20,737,633 |
| 2016-12-16 | 2016-12-14 | 4.808 | 4,360,534 | -55,527 | 0.07% | 20,967,593 |
| 2016-12-13 | 2016-12-09 | 4.917 | 4,416,061 | +55,527 | 0.07% | 21,711,776 |
| 2016-12-12 | 2016-12-08 | 4.971 | 4,360,534 | +1,110 | 0.07% | 21,674,365 |
| 2016-12-09 | 2016-12-07 | 4.881 | 4,359,424 | +27,764 | 0.07% | 21,276,296 |
| 2016-12-07 | 2016-12-05 | 4.827 | 4,331,660 | +39,424 | 0.07% | 20,906,762 |
| 2016-12-06 | 2016-12-02 | 4.917 | 4,292,236 | -11,105 | 0.07% | 21,102,984 |
| 2016-12-02 | 2016-11-30 | 5.043 | 4,303,341 | -11,106 | 0.07% | 21,700,084 |
| 2016-11-30 | 2016-11-28 | 4.881 | 4,314,447 | +5,553 | 0.07% | 21,056,785 |
| 2016-11-29 | 2016-11-25 | 4.845 | 4,308,894 | +11,105 | 0.07% | 20,874,483 |
| 2016-11-17 | 2016-11-15 | 4.881 | 4,297,789 | +1,111 | 0.07% | 20,975,485 |
| 2016-11-16 | 2016-11-14 | 4.881 | 4,296,678 | -556 | 0.07% | 20,970,063 |
| 2016-11-15 | 2016-11-11 | 4.917 | 4,297,234 | +556 | 0.07% | 21,127,557 |
| 2016-11-14 | 2016-11-10 | 4.971 | 4,296,678 | -5,553 | 0.07% | 21,356,964 |
| 2016-11-11 | 2016-11-09 | 4.863 | 4,302,231 | +555 | 0.07% | 20,919,684 |
| 2016-11-04 | 2016-11-02 | 4.989 | 4,301,676 | +1,111 | 0.07% | 21,459,278 |
| 2016-11-02 | 2016-10-31 | 5.025 | 4,300,565 | +555 | 0.07% | 21,608,636 |
| 2016-10-26 | 2016-10-24 | 5.295 | 4,300,010 | -5,553 | 0.07% | 22,767,452 |
| 2016-10-24 | 2016-10-19 | 5.205 | 4,305,563 | +16,658 | 0.07% | 22,409,152 |
| 2016-10-20 | 2016-10-18 | 5.133 | 4,288,905 | -16,658 | 0.07% | 22,013,491 |
| 2016-10-18 | 2016-10-14 | 5.115 | 4,305,563 | -22,766 | 0.07% | 22,021,450 |
| 2016-10-14 | 2016-10-12 | 5.043 | 4,328,329 | +9,440 | 0.07% | 21,826,089 |
| 2016-10-11 | 2016-10-06 | 5.169 | 4,318,889 | -13,882 | 0.07% | 22,322,949 |
| 2016-10-06 | 2016-10-04 | 5.025 | 4,332,771 | -555 | 0.07% | 21,770,458 |
| 2016-10-04 | 2016-09-30 | 4.935 | 4,333,326 | +12,216 | 0.07% | 21,383,045 |
| 2016-09-30 | 2016-09-28 | 5.115 | 4,321,110 | -2,776 | 0.07% | 22,100,968 |
| 2016-09-28 | 2016-09-26 | 5.025 | 4,323,886 | +8,329 | 0.07% | 21,725,815 |
| 2016-09-27 | 2016-09-23 | 5.205 | 4,315,557 | -8,885 | 0.07% | 22,461,168 |
| 2016-09-26 | 2016-09-22 | 5.241 | 4,324,442 | -3,331 | 0.07% | 22,663,172 |
| 2016-09-23 | 2016-09-21 | 5.223 | 4,327,773 | -5,553 | 0.07% | 22,602,689 |
| 2016-09-19 | 2016-09-14 | 5.043 | 4,333,326 | -13,882 | 0.07% | 21,851,287 |
| 2016-09-15 | 2016-09-13 | 5.079 | 4,347,208 | +556 | 0.07% | 22,077,869 |
| 2016-09-14 | 2016-09-12 | 5.115 | 4,346,652 | +11,105 | 0.07% | 22,231,606 |
| 2016-09-13 | 2016-09-09 | 5.403 | 4,335,547 | -89,953 | 0.07% | 23,424,093 |
| 2016-09-12 | 2016-09-08 | 5.295 | 4,425,500 | -69,409 | 0.07% | 23,431,889 |
| 2016-09-09 | 2016-09-07 | 5.097 | 4,494,909 | -55,527 | 0.07% | 22,908,939 |
| 2016-09-08 | 2016-09-06 | 5.079 | 4,550,436 | +88,843 | 0.07% | 23,109,990 |
| 2016-09-07 | 2016-09-05 | 4.899 | 4,461,593 | -6,108 | 0.07% | 21,855,286 |
| 2016-09-05 | 2016-09-01 | 4.754 | 4,467,701 | +1,111 | 0.07% | 21,241,523 |
| 2016-09-02 | 2016-08-31 | 4.736 | 4,466,590 | +17,213 | 0.07% | 21,155,801 |
| 2016-09-01 | 2016-08-30 | 4.845 | 4,449,377 | -33,871 | 0.07% | 21,555,054 |
| 2016-08-24 | 2016-08-22 | 4.772 | 4,483,248 | +2,776 | 0.07% | 21,396,181 |
| 2016-08-22 | 2016-08-18 | 4.845 | 4,480,472 | +2,221 | 0.07% | 21,705,694 |
| 2016-08-19 | 2016-08-17 | 4.881 | 4,478,251 | -8,329 | 0.07% | 21,856,235 |
| 2016-08-17 | 2016-08-15 | 4.863 | 4,486,580 | +30,540 | 0.07% | 21,816,085 |
| 2016-08-16 | 2016-08-12 | 4.827 | 4,456,040 | +13,326 | 0.07% | 21,507,083 |
| 2016-08-15 | 2016-08-11 | 4.808 | 4,442,714 | +4,442 | 0.07% | 21,362,754 |
| 2016-08-12 | 2016-08-10 | 4.772 | 4,438,272 | -22,765 | 0.07% | 21,181,534 |
| 2016-08-09 | 2016-08-05 | 4.628 | 4,461,037 | -5,553 | 0.07% | 20,647,457 |
| 2016-08-08 | 2016-08-04 | 4.538 | 4,466,590 | -6,108 | 0.07% | 20,270,957 |
| 2016-07-29 | 2016-07-27 | 4.610 | 4,472,698 | -16,658 | 0.07% | 20,620,879 |
| 2016-07-26 | 2016-07-22 | 4.520 | 4,489,356 | -4,442 | 0.07% | 20,293,427 |
| 2016-07-20 | 2016-07-18 | 4.574 | 4,493,798 | +16,658 | 0.07% | 20,556,297 |
| 2016-07-18 | 2016-07-14 | 4.538 | 4,477,140 | +5,552 | 0.07% | 20,318,837 |
| 2016-07-14 | 2016-07-12 | 4.502 | 4,471,588 | -444,214 | 0.07% | 20,132,579 |
| 2016-07-13 | 2016-07-11 | 4.430 | 4,915,802 | -1,665 | 0.08% | 21,778,458 |
| 2016-07-12 | 2016-07-08 | 4.358 | 4,917,467 | +166,580 | 0.08% | 21,431,593 |
| 2016-07-07 | 2016-07-05 | 4.412 | 4,750,887 | -277,634 | 0.07% | 20,962,275 |
| 2016-07-06 | 2016-07-04 | 4.959 | 5,028,521 | +6,108 | 0.08% | 24,935,051 |
| 2016-07-05 | 2016-06-30 | 4.959 | 5,022,413 | +496,356 | 0.08% | 24,904,763 |
| 2016-07-04 | 2016-06-29 | 4.845 | 4,526,057 | +52,634 | 0.07% | 21,927,529 |
| 2016-06-30 | 2016-06-28 | 4.826 | 4,473,423 | +263,173 | 0.07% | 21,587,541 |
| 2016-06-28 | 2016-06-24 | 4.826 | 4,210,250 | +47,897 | 0.07% | 20,317,538 |
| 2016-06-27 | 2016-06-23 | 4.959 | 4,162,353 | -5,263 | 0.07% | 20,639,963 |
| 2016-06-24 | 2016-06-22 | 4.959 | 4,167,616 | -526 | 0.07% | 20,666,060 |
| 2016-06-17 | 2016-06-15 | 4.769 | 4,168,142 | +14,211 | 0.07% | 19,876,766 |
| 2016-06-14 | 2016-06-10 | 4.921 | 4,153,931 | -526 | 0.07% | 20,440,360 |
| 2016-06-07 | 2016-06-03 | 4.883 | 4,154,457 | -105,269 | 0.07% | 20,285,087 |
| 2016-06-06 | 2016-06-02 | 4.902 | 4,259,726 | +2,631 | 0.07% | 20,880,018 |
| 2016-06-03 | 2016-06-01 | 4.902 | 4,257,095 | +8,948 | 0.07% | 20,867,121 |
| 2016-06-02 | 2016-05-31 | 4.826 | 4,248,147 | -5,263 | 0.07% | 20,500,419 |
| 2016-05-30 | 2016-05-26 | 4.693 | 4,253,410 | -5,264 | 0.07% | 19,960,145 |
| 2016-05-25 | 2016-05-23 | 4.617 | 4,258,674 | +527 | 0.07% | 19,661,206 |
| 2016-05-24 | 2016-05-20 | 4.598 | 4,258,147 | +5,263 | 0.07% | 19,577,873 |
| 2016-05-23 | 2016-05-19 | 4.579 | 4,252,884 | +2,632 | 0.07% | 19,472,875 |
| 2016-05-18 | 2016-05-16 | 4.617 | 4,250,252 | +5,263 | 0.07% | 19,622,324 |
| 2016-05-16 | 2016-05-12 | 4.655 | 4,244,989 | +2,632 | 0.07% | 19,759,327 |
| 2016-05-13 | 2016-05-11 | 4.636 | 4,242,357 | +2,105 | 0.07% | 19,666,475 |
| 2016-05-10 | 2016-05-06 | 4.655 | 4,240,252 | +527 | 0.07% | 19,737,277 |
| 2016-05-05 | 2016-05-03 | 4.807 | 4,239,725 | +104,216 | 0.07% | 20,379,227 |
| 2016-04-28 | 2016-04-26 | 4.883 | 4,135,509 | +4,211 | 0.07% | 20,192,569 |
| 2016-04-27 | 2016-04-25 | 4.921 | 4,131,298 | -17,370 | 0.07% | 20,328,989 |
| 2016-04-26 | 2016-04-22 | 4.978 | 4,148,668 | -22,633 | 0.07% | 20,650,923 |
| 2016-04-25 | 2016-04-21 | 4.997 | 4,171,301 | +5,264 | 0.07% | 20,842,834 |
| 2016-04-22 | 2016-04-20 | 4.959 | 4,166,037 | -1,841,681 | 0.07% | 20,658,231 |
| 2016-04-21 | 2016-04-19 | 5.073 | 6,007,718 | +526 | 0.10% | 30,475,461 |
| 2016-04-20 | 2016-04-18 | 5.073 | 6,007,192 | +1,579 | 0.10% | 30,472,793 |
| 2016-04-19 | 2016-04-15 | 5.092 | 6,005,613 | -526 | 0.10% | 30,578,884 |
| 2016-04-15 | 2016-04-13 | 5.111 | 6,006,139 | -1,579 | 0.10% | 30,695,672 |
| 2016-04-14 | 2016-04-12 | 4.978 | 6,007,718 | -12,106 | 0.10% | 29,904,760 |
| 2016-04-12 | 2016-04-08 | 4.921 | 6,019,824 | +526 | 0.10% | 29,621,909 |
| 2016-04-11 | 2016-04-07 | 4.921 | 6,019,298 | -6,842 | 0.10% | 29,619,321 |
| 2016-04-08 | 2016-04-06 | 4.978 | 6,026,140 | +5,263 | 0.10% | 29,996,460 |
| 2016-04-07 | 2016-04-05 | 5.016 | 6,020,877 | +2,632 | 0.10% | 30,199,042 |
| 2016-04-06 | 2016-04-01 | 5.111 | 6,018,245 | +6,316 | 0.10% | 30,757,543 |
| 2016-04-05 | 2016-03-31 | 5.168 | 6,011,929 | -5,263 | 0.10% | 31,067,924 |
| 2016-04-01 | 2016-03-30 | 5.187 | 6,017,192 | +5,263 | 0.10% | 31,209,442 |
| 2016-03-31 | 2016-03-29 | 5.111 | 6,011,929 | -3,684 | 0.10% | 30,725,263 |
| 2016-03-30 | 2016-03-24 | 5.035 | 6,015,613 | -52,109 | 0.10% | 30,286,930 |
| 2016-03-29 | 2016-03-23 | 5.168 | 6,067,722 | -1,052 | 0.10% | 31,356,246 |
| 2016-03-23 | 2016-03-21 | 5.187 | 6,068,774 | -263,173 | 0.10% | 31,476,983 |
| 2016-03-22 | 2016-03-18 | 5.130 | 6,331,947 | -52,634 | 0.10% | 32,481,085 |
| 2016-03-17 | 2016-03-15 | 4.978 | 6,384,581 | -107,901 | 0.10% | 31,780,680 |
| 2016-03-16 | 2016-03-14 | 4.978 | 6,492,482 | -526 | 0.11% | 32,317,781 |
| 2016-03-15 | 2016-03-11 | 4.921 | 6,493,008 | -50,003 | 0.11% | 31,950,319 |
| 2016-03-14 | 2016-03-10 | 4.826 | 6,543,011 | +100,005 | 0.11% | 31,574,818 |
| 2016-03-11 | 2016-03-09 | 4.807 | 6,443,006 | +47,371 | 0.10% | 30,969,810 |
| 2016-03-09 | 2016-03-07 | 4.864 | 6,395,635 | +157,378 | 0.10% | 31,106,642 |
| 2016-03-08 | 2016-03-04 | 4.788 | 6,238,257 | +47,371 | 0.10% | 29,867,116 |
| 2016-03-04 | 2016-03-02 | 4.655 | 6,190,886 | -3,158 | 0.10% | 28,816,974 |
| 2016-03-02 | 2016-02-29 | 4.427 | 6,194,044 | -10,527 | 0.10% | 27,419,510 |
| 2016-02-29 | 2016-02-25 | 4.408 | 6,204,571 | +526 | 0.10% | 27,348,231 |
| 2016-02-24 | 2016-02-22 | 4.503 | 6,204,045 | +5,263 | 0.10% | 27,935,264 |
| 2016-02-23 | 2016-02-19 | 4.408 | 6,198,782 | +1,053 | 0.10% | 27,322,714 |
| 2016-02-22 | 2016-02-18 | 4.408 | 6,197,729 | +3,158 | 0.10% | 27,318,073 |
| 2016-02-17 | 2016-02-15 | 4.370 | 6,194,571 | +527 | 0.10% | 27,068,772 |
| 2016-02-12 | 2016-02-05 | 4.446 | 6,194,044 | +526 | 0.10% | 27,537,191 |
| 2016-02-05 | 2016-02-03 | 4.522 | 6,193,518 | +526 | 0.10% | 28,005,534 |
| 2016-02-02 | 2016-01-29 | 4.598 | 6,192,992 | +527 | 0.10% | 28,473,796 |
| 2016-01-29 | 2016-01-27 | 4.484 | 6,192,465 | -5,264 | 0.10% | 27,765,472 |
| 2016-01-25 | 2016-01-21 | 4.351 | 6,197,729 | -2,632 | 0.10% | 26,964,822 |
| 2016-01-22 | 2016-01-20 | 4.484 | 6,200,361 | +5,264 | 0.10% | 27,800,875 |
| 2016-01-20 | 2016-01-18 | 4.560 | 6,195,097 | +315,807 | 0.10% | 28,248,074 |
| 2016-01-18 | 2016-01-14 | 4.693 | 5,879,290 | +6,316 | 0.10% | 27,589,976 |
| 2016-01-15 | 2016-01-13 | 4.750 | 5,872,974 | +129,497 | 0.10% | 27,895,078 |
| 2016-01-13 | 2016-01-11 | 4.807 | 5,743,477 | +1,053 | 0.09% | 27,607,361 |
| 2016-01-12 | 2016-01-08 | 4.959 | 5,742,424 | +10,527 | 0.09% | 28,475,100 |
| 2016-01-11 | 2016-01-07 | 4.997 | 5,731,897 | +5,263 | 0.09% | 28,640,699 |
| 2016-01-06 | 2016-01-04 | 5.225 | 5,726,634 | -63,687 | 0.09% | 29,920,002 |
| 2016-01-04 | 2015-12-29 | 5.472 | 5,790,321 | -15,791 | 0.09% | 31,682,877 |
| 2015-12-30 | 2015-12-28 | 5.510 | 5,806,112 | -105,795 | 0.09% | 31,989,901 |
| 2015-12-29 | 2015-12-24 | 5.548 | 5,911,907 | +30,528 | 0.10% | 32,797,439 |
| 2015-12-23 | 2015-12-21 | 5.282 | 5,881,379 | +1,851,682 | 0.10% | 31,063,719 |
| 2015-12-21 | 2015-12-17 | 5.149 | 4,029,697 | -527 | 0.07% | 20,747,758 |
| 2015-12-17 | 2015-12-15 | 5.016 | 4,030,224 | +527 | 0.07% | 20,214,481 |
| 2015-12-16 | 2015-12-14 | 5.035 | 4,029,697 | +6,316 | 0.07% | 20,288,398 |
| 2015-12-15 | 2015-12-11 | 5.149 | 4,023,381 | +526 | 0.07% | 20,715,239 |
| 2015-12-11 | 2015-12-09 | 5.320 | 4,022,855 | +158,430 | 0.07% | 21,400,400 |
| 2015-12-09 | 2015-12-07 | 5.396 | 3,864,425 | -15,790 | 0.06% | 20,851,280 |
| 2015-12-03 | 2015-12-01 | 5.472 | 3,880,215 | -23,686 | 0.06% | 21,231,358 |
| 2015-11-30 | 2015-11-26 | 5.624 | 3,903,901 | -526 | 0.06% | 21,954,320 |
| 2015-11-27 | 2015-11-25 | 5.624 | 3,904,427 | -52,635 | 0.06% | 21,957,278 |
| 2015-11-26 | 2015-11-24 | 5.586 | 3,957,062 | +5,264 | 0.06% | 22,102,921 |
| 2015-11-25 | 2015-11-23 | 5.605 | 3,951,798 | -147,377 | 0.06% | 22,148,598 |
| 2015-11-23 | 2015-11-19 | 5.529 | 4,099,175 | -526 | 0.07% | 22,663,080 |
| 2015-11-20 | 2015-11-18 | 5.567 | 4,099,701 | -1,053 | 0.07% | 22,821,768 |
| 2015-11-19 | 2015-11-17 | 5.586 | 4,100,754 | +526 | 0.07% | 22,905,540 |
| 2015-11-18 | 2015-11-16 | 5.548 | 4,100,228 | +100,006 | 0.07% | 22,746,802 |
| 2015-11-16 | 2015-11-12 | 5.738 | 4,000,222 | -12,106 | 0.07% | 22,952,000 |
| 2015-11-13 | 2015-11-11 | 5.567 | 4,012,328 | +5,263 | 0.07% | 22,335,390 |
| 2015-11-11 | 2015-11-09 | 5.814 | 4,007,065 | +20,528 | 0.07% | 23,295,783 |
| 2015-11-09 | 2015-11-05 | 5.795 | 3,986,537 | -21,054 | 0.06% | 23,100,699 |
| 2015-11-06 | 2015-11-04 | 5.757 | 4,007,591 | -60,530 | 0.07% | 23,070,421 |
| 2015-11-05 | 2015-11-03 | 5.605 | 4,068,121 | +21,054 | 0.07% | 22,800,552 |
| 2015-11-04 | 2015-11-02 | 5.643 | 4,047,067 | +102,637 | 0.07% | 22,836,331 |
| 2015-11-03 | 2015-10-30 | 5.757 | 3,944,430 | -10,526 | 0.06% | 22,706,823 |
| 2015-11-02 | 2015-10-29 | 5.700 | 3,954,956 | -5,264 | 0.06% | 22,541,998 |
| 2015-10-29 | 2015-10-27 | 5.833 | 3,960,220 | +10,527 | 0.06% | 23,098,681 |
| 2015-10-28 | 2015-10-26 | 5.871 | 3,949,693 | -5,263 | 0.06% | 23,187,360 |
| 2015-10-27 | 2015-10-23 | 5.852 | 3,954,956 | -27,370 | 0.06% | 23,143,118 |
| 2015-10-26 | 2015-10-22 | 5.776 | 3,982,326 | +36,844 | 0.06% | 23,000,638 |
| 2015-10-23 | 2015-10-20 | 5.890 | 3,945,482 | -5,264 | 0.06% | 23,237,599 |
| 2015-10-22 | 2015-10-19 | 5.966 | 3,950,746 | +21,580 | 0.06% | 23,568,842 |
| 2015-10-20 | 2015-10-16 | 6.004 | 3,929,166 | -57,897 | 0.06% | 23,589,403 |
| 2015-10-19 | 2015-10-15 | 5.928 | 3,987,063 | -29,476 | 0.06% | 23,633,997 |
| 2015-10-16 | 2015-10-14 | 5.871 | 4,016,539 | +24,738 | 0.07% | 23,579,791 |
| 2015-10-15 | 2015-10-13 | 6.061 | 3,991,801 | +2,106 | 0.07% | 24,192,963 |
| 2015-10-14 | 2015-10-12 | 5.966 | 3,989,695 | -31,055 | 0.07% | 23,801,199 |
| 2015-10-13 | 2015-10-09 | 5.852 | 4,020,750 | +28,949 | 0.07% | 23,528,123 |
| 2015-10-12 | 2015-10-08 | 5.757 | 3,991,801 | +156,325 | 0.07% | 22,979,523 |
| 2015-10-09 | 2015-10-07 | 5.757 | 3,835,476 | -79,478 | 0.06% | 22,079,609 |
| 2015-10-08 | 2015-10-06 | 5.472 | 3,914,954 | -101,058 | 0.06% | 21,421,439 |
| 2015-10-07 | 2015-10-05 | 5.453 | 4,016,012 | -45,792 | 0.07% | 21,898,098 |
| 2015-10-06 | 2015-10-02 | 5.263 | 4,061,804 | -806,361 | 0.07% | 21,376,088 |
| 2015-10-05 | 2015-09-30 | 5.092 | 4,868,165 | -27,896 | 0.08% | 24,787,320 |
| 2015-10-02 | 2015-09-29 | 4.959 | 4,896,061 | +54,213 | 0.08% | 24,278,219 |
| 2015-09-30 | 2015-09-25 | 5.054 | 4,841,848 | +21,054 | 0.08% | 24,469,341 |
| 2015-09-29 | 2015-09-24 | 5.073 | 4,820,794 | +167,378 | 0.08% | 24,454,530 |
| 2015-09-25 | 2015-09-23 | 5.168 | 4,653,416 | -501,081 | 0.08% | 24,047,519 |
| 2015-09-24 | 2015-09-22 | 5.415 | 5,154,497 | -30,528 | 0.08% | 27,910,052 |
| 2015-09-23 | 2015-09-21 | 5.396 | 5,185,025 | +58,951 | 0.08% | 27,976,842 |
| 2015-09-22 | 2015-09-18 | 5.510 | 5,126,074 | -21,580 | 0.08% | 28,243,100 |
| 2015-09-21 | 2015-09-17 | 5.453 | 5,147,654 | +21,054 | 0.08% | 28,068,599 |
| 2015-09-18 | 2015-09-16 | 5.396 | 5,126,600 | -5,264 | 0.08% | 27,661,598 |
| 2015-09-17 | 2015-09-15 | 5.263 | 5,131,864 | +3,685 | 0.08% | 27,007,501 |
| 2015-09-16 | 2015-09-14 | 5.415 | 5,128,179 | +12,632 | 0.08% | 27,767,548 |
| 2015-09-15 | 2015-09-11 | 5.529 | 5,115,547 | -75,794 | 0.08% | 28,282,289 |
| 2015-09-14 | 2015-09-10 | 5.358 | 5,191,341 | -105,795 | 0.08% | 27,813,661 |
| 2015-09-11 | 2015-09-09 | 5.339 | 5,297,136 | -343,703 | 0.09% | 28,279,839 |
| 2015-09-10 | 2015-09-08 | 5.035 | 5,640,839 | +40,002 | 0.09% | 28,400,048 |
| 2015-09-09 | 2015-09-07 | 4.807 | 5,600,837 | +99,479 | 0.09% | 26,921,729 |
| 2015-09-08 | 2015-09-04 | 4.826 | 5,501,358 | +333,176 | 0.09% | 26,548,080 |
| 2015-09-07 | 2015-09-02 | 5.054 | 5,168,182 | +2,632 | 0.08% | 26,118,542 |
| 2015-09-04 | 2015-09-01 | 5.073 | 5,165,550 | +20,001 | 0.08% | 26,203,380 |
| 2015-09-02 | 2015-08-31 | 5.472 | 5,145,549 | +31,055 | 0.08% | 28,154,881 |
| 2015-09-01 | 2015-08-28 | 5.738 | 5,114,494 | +97,373 | 0.08% | 29,345,337 |
| 2015-08-31 | 2015-08-27 | 5.396 | 5,017,121 | +53,688 | 0.08% | 27,070,882 |
| 2015-08-28 | 2015-08-26 | 5.491 | 4,963,433 | +8,947 | 0.08% | 27,252,698 |
| 2015-08-27 | 2015-08-25 | 5.662 | 4,954,486 | +7,369 | 0.08% | 28,050,742 |
| 2015-08-26 | 2015-08-24 | 5.738 | 4,947,117 | -10,000 | 0.08% | 28,384,981 |
| 2015-08-25 | 2015-08-21 | 6.042 | 4,957,117 | +36,844 | 0.08% | 29,949,238 |
| 2015-08-24 | 2015-08-20 | 6.213 | 4,920,273 | +22,633 | 0.08% | 30,567,959 |
| 2015-08-20 | 2015-08-18 | 6.346 | 4,897,640 | +16,316 | 0.08% | 31,078,698 |
| 2015-08-19 | 2015-08-17 | 6.536 | 4,881,324 | -526 | 0.08% | 31,902,562 |
| 2015-08-18 | 2015-08-14 | 6.574 | 4,881,850 | +526 | 0.08% | 32,091,500 |
| 2015-08-13 | 2015-08-11 | 6.802 | 4,881,324 | +1,443,238 | 0.08% | 33,200,923 |
| 2015-08-12 | 2015-08-10 | 6.897 | 3,438,086 | -15,790 | 0.06% | 23,711,163 |
| 2015-08-11 | 2015-08-07 | 6.783 | 3,453,876 | -10,527 | 0.06% | 23,426,340 |
| 2015-08-07 | 2015-08-05 | 6.593 | 3,464,403 | -526 | 0.06% | 22,839,541 |
| 2015-08-05 | 2015-08-03 | 6.574 | 3,464,929 | -19,475 | 0.06% | 22,777,179 |
| 2015-08-04 | 2015-07-31 | 6.574 | 3,484,404 | +7,895 | 0.06% | 22,905,200 |
| 2015-08-03 | 2015-07-30 | 6.593 | 3,476,509 | -2,632 | 0.06% | 22,919,351 |
| 2015-07-31 | 2015-07-29 | 6.593 | 3,479,141 | +4,738 | 0.06% | 22,936,703 |
| 2015-07-30 | 2015-07-28 | 6.650 | 3,474,403 | -2,632 | 0.06% | 23,103,497 |
| 2015-07-29 | 2015-07-27 | 6.726 | 3,477,035 | -526 | 0.06% | 23,385,239 |
| 2015-07-28 | 2015-07-24 | 7.068 | 3,477,561 | +526 | 0.06% | 24,578,037 |
| 2015-07-27 | 2015-07-23 | 7.182 | 3,477,035 | -14,211 | 0.06% | 24,970,679 |
| 2015-07-24 | 2015-07-22 | 7.087 | 3,491,246 | -3,159 | 0.06% | 24,741,087 |
| 2015-07-23 | 2015-07-21 | 7.182 | 3,494,405 | +5,264 | 0.06% | 25,095,423 |
| 2015-07-22 | 2015-07-20 | 7.220 | 3,489,141 | +22,106 | 0.06% | 25,190,199 |
| 2015-07-21 | 2015-07-17 | 7.163 | 3,467,035 | -20,527 | 0.06% | 24,832,993 |
| 2015-07-20 | 2015-07-16 | 7.049 | 3,487,562 | +10,527 | 0.06% | 24,582,460 |
| 2015-07-17 | 2015-07-15 | 6.916 | 3,477,035 | -4,211 | 0.06% | 24,045,839 |
| 2015-07-16 | 2015-07-14 | 7.030 | 3,481,246 | +94,742 | 0.06% | 24,471,801 |
| 2015-07-15 | 2015-07-13 | 7.144 | 3,386,504 | +44,740 | 0.06% | 24,191,841 |
| 2015-07-14 | 2015-07-10 | 7.182 | 3,341,764 | +21,580 | 0.05% | 23,999,217 |
| 2015-07-13 | 2015-07-09 | 6.935 | 3,320,184 | -28,949 | 0.05% | 23,024,198 |
| 2015-07-10 | 2015-07-08 | 6.384 | 3,349,133 | +11,053 | 0.05% | 21,379,678 |
| 2015-07-09 | 2015-07-07 | 6.859 | 3,338,080 | -50,003 | 0.05% | 22,894,620 |
| 2015-07-08 | 2015-07-06 | 7.391 | 3,388,083 | -20,001 | 0.06% | 25,039,931 |
| 2015-07-07 | 2015-07-03 | 7.676 | 3,408,084 | +9,474 | 0.06% | 26,159,000 |
| 2015-07-06 | 2015-07-02 | 7.904 | 3,398,610 | +15,791 | 0.06% | 26,861,122 |
| 2015-07-03 | 2015-06-30 | 8.452 | 3,382,819 | +29,475 | 0.06% | 28,591,173 |
| 2015-07-02 | 2015-06-29 | 8.256 | 3,353,344 | +140,898 | 0.05% | 27,685,988 |
| 2015-06-30 | 2015-06-26 | 8.589 | 3,212,446 | +130,849 | 0.05% | 27,591,152 |
| 2015-06-29 | 2015-06-25 | 8.863 | 3,081,597 | +37,313 | 0.05% | 27,311,372 |
| 2015-06-26 | 2015-06-24 | 9.254 | 3,044,284 | -16,357 | 0.05% | 28,171,876 |
| 2015-06-25 | 2015-06-23 | 9.098 | 3,060,641 | +5,112 | 0.05% | 27,844,204 |
| 2015-06-24 | 2015-06-22 | 9.000 | 3,055,529 | +5,111 | 0.05% | 27,498,798 |
| 2015-06-23 | 2015-06-19 | 8.980 | 3,050,418 | -511 | 0.05% | 27,393,121 |
| 2015-06-22 | 2015-06-18 | 8.921 | 3,050,929 | -39,868 | 0.05% | 27,218,639 |
| 2015-06-19 | 2015-06-17 | 8.902 | 3,090,797 | -8,689 | 0.05% | 27,513,849 |
| 2015-06-18 | 2015-06-16 | 8.687 | 3,099,486 | +29,645 | 0.05% | 26,924,157 |
| 2015-06-17 | 2015-06-15 | 8.980 | 3,069,841 | +511 | 0.05% | 27,567,542 |
| 2015-06-16 | 2015-06-12 | 9.254 | 3,069,330 | -8,178 | 0.05% | 28,403,653 |
| 2015-06-15 | 2015-06-11 | 9.117 | 3,077,508 | -5,622 | 0.05% | 28,057,862 |
| 2015-06-12 | 2015-06-10 | 9.019 | 3,083,130 | -10,734 | 0.05% | 27,807,518 |
| 2015-06-11 | 2015-06-09 | 9.058 | 3,093,864 | +28,623 | 0.05% | 28,025,391 |
| 2015-06-10 | 2015-06-08 | 9.332 | 3,065,241 | +24,023 | 0.05% | 28,605,693 |
| 2015-06-09 | 2015-06-05 | 9.469 | 3,041,218 | -6,133 | 0.05% | 28,798,004 |
| 2015-06-08 | 2015-06-04 | 9.528 | 3,047,351 | -7,667 | 0.05% | 29,034,939 |
| 2015-06-05 | 2015-06-03 | 9.489 | 3,055,018 | +17,889 | 0.05% | 28,988,449 |
| 2015-06-04 | 2015-06-02 | 9.528 | 3,037,129 | +13,801 | 0.05% | 28,937,544 |
| 2015-06-03 | 2015-06-01 | 9.626 | 3,023,328 | +31,179 | 0.05% | 29,101,799 |
| 2015-06-02 | 2015-05-29 | 9.606 | 2,992,149 | +3,578 | 0.05% | 28,743,138 |
| 2015-06-01 | 2015-05-28 | 9.626 | 2,988,571 | +86,380 | 0.05% | 28,767,237 |
| 2015-05-29 | 2015-05-27 | 10.037 | 2,902,191 | +18,912 | 0.05% | 29,128,145 |
| 2015-05-28 | 2015-05-26 | 10.076 | 2,883,279 | +34,246 | 0.05% | 29,051,153 |
| 2015-05-27 | 2015-05-22 | 9.861 | 2,849,033 | -56,224 | 0.05% | 28,092,959 |
| 2015-05-26 | 2015-05-21 | 9.626 | 2,905,257 | -20,445 | 0.05% | 27,965,277 |
| 2015-05-22 | 2015-05-20 | 9.724 | 2,925,702 | -85,870 | 0.05% | 28,448,276 |
| 2015-05-21 | 2015-05-19 | 9.371 | 3,011,572 | -15,845 | 0.05% | 28,222,679 |
| 2015-05-20 | 2015-05-18 | 9.195 | 3,027,417 | -8,689 | 0.05% | 27,838,099 |
| 2015-05-19 | 2015-05-15 | 9.078 | 3,036,106 | +26,067 | 0.05% | 27,561,597 |
| 2015-05-18 | 2015-05-14 | 9.019 | 3,010,039 | +10,734 | 0.05% | 27,148,292 |
| 2015-05-15 | 2015-05-13 | 9.176 | 2,999,305 | -9,711 | 0.05% | 27,520,920 |
| 2015-05-14 | 2015-05-12 | 9.215 | 3,009,016 | +40,890 | 0.05% | 27,727,766 |
| 2015-05-13 | 2015-05-11 | 9.313 | 2,968,126 | -10,223 | 0.05% | 27,641,319 |
| 2015-05-12 | 2015-05-08 | 9.274 | 2,978,349 | -22,489 | 0.05% | 27,619,982 |
| 2015-05-11 | 2015-05-07 | 8.961 | 3,000,838 | +16,356 | 0.05% | 26,889,176 |
| 2015-05-08 | 2015-05-06 | 9.058 | 2,984,482 | -1,534 | 0.05% | 27,034,567 |
| 2015-05-07 | 2015-05-05 | 9.156 | 2,986,016 | -14,311 | 0.05% | 27,340,563 |
| 2015-05-06 | 2015-05-04 | 9.274 | 3,000,327 | +511 | 0.05% | 27,823,797 |
| 2015-05-05 | 2015-04-30 | 9.039 | 2,999,816 | +122,671 | 0.05% | 27,114,779 |
| 2015-05-04 | 2015-04-29 | 9.039 | 2,877,145 | -21,468 | 0.05% | 26,005,978 |
| 2015-04-30 | 2015-04-28 | 9.117 | 2,898,613 | -85,358 | 0.05% | 26,426,864 |
| 2015-04-29 | 2015-04-27 | 9.215 | 2,983,971 | +115,004 | 0.05% | 27,496,979 |
| 2015-04-28 | 2015-04-24 | 8.765 | 2,868,967 | +34,757 | 0.05% | 25,146,239 |
| 2015-04-27 | 2015-04-23 | 8.765 | 2,834,210 | +26,067 | 0.05% | 24,841,597 |
| 2015-04-24 | 2015-04-22 | 8.941 | 2,808,143 | +108,360 | 0.05% | 25,107,582 |
| 2015-04-23 | 2015-04-21 | 8.921 | 2,699,783 | -90,981 | 0.05% | 24,085,916 |
| 2015-04-22 | 2015-04-20 | 8.804 | 2,790,764 | +31,690 | 0.05% | 24,569,997 |
| 2015-04-21 | 2015-04-17 | 9.176 | 2,759,074 | -103,248 | 0.05% | 25,316,616 |
| 2015-04-20 | 2015-04-16 | 9.352 | 2,862,322 | -1,257,378 | 0.05% | 26,767,996 |
| 2015-04-17 | 2015-04-15 | 9.156 | 4,119,700 | +138,516 | 0.07% | 37,720,802 |
| 2015-04-16 | 2015-04-14 | 9.254 | 3,981,184 | -70,536 | 0.07% | 36,841,971 |
| 2015-04-15 | 2015-04-13 | 9.724 | 4,051,720 | -184,517 | 0.07% | 39,397,193 |
| 2015-04-14 | 2015-04-10 | 9.411 | 4,236,237 | -117,560 | 0.07% | 39,865,278 |
| 2015-04-13 | 2015-04-09 | 9.528 | 4,353,797 | -596,487 | 0.07% | 41,482,661 |
| 2015-04-10 | 2015-04-08 | 8.941 | 4,950,284 | -400,214 | 0.08% | 44,260,446 |
| 2015-04-09 | 2015-04-02 | 7.963 | 5,350,498 | -293,389 | 0.09% | 42,604,756 |
| 2015-04-08 | 2015-04-01 | 7.708 | 5,643,887 | -6,644 | 0.09% | 43,505,484 |
| 2015-04-02 | 2015-03-31 | 7.513 | 5,650,531 | -278,054 | 0.09% | 42,451,198 |
| 2015-04-01 | 2015-03-30 | 7.376 | 5,928,585 | -530,552 | 0.10% | 43,728,227 |
| 2015-03-31 | 2015-03-27 | 7.219 | 6,459,137 | +5,622 | 0.11% | 46,630,528 |
| 2015-03-30 | 2015-03-26 | 7.161 | 6,453,515 | -573,487 | 0.11% | 46,211,161 |
| 2015-03-26 | 2015-03-24 | 7.141 | 7,027,002 | +5,623 | 0.12% | 50,180,203 |
| 2015-03-24 | 2015-03-20 | 7.219 | 7,021,379 | +16,356 | 0.12% | 50,689,529 |
| 2015-03-23 | 2015-03-19 | 7.239 | 7,005,023 | +6,133 | 0.12% | 50,708,499 |
| 2015-03-19 | 2015-03-17 | 7.102 | 6,998,890 | +289,299 | 0.12% | 49,705,593 |
| 2015-03-16 | 2015-03-12 | 7.219 | 6,709,591 | +7,156 | 0.11% | 48,438,634 |
| 2015-03-13 | 2015-03-11 | 7.141 | 6,702,435 | +39,357 | 0.11% | 47,862,452 |
| 2015-03-12 | 2015-03-10 | 7.239 | 6,663,078 | -1,533 | 0.11% | 48,233,202 |
| 2015-03-11 | 2015-03-09 | 7.356 | 6,664,611 | -5,111 | 0.11% | 49,026,639 |
| 2015-03-10 | 2015-03-06 | 7.454 | 6,669,722 | -31,690 | 0.11% | 49,716,687 |
| 2015-03-06 | 2015-03-04 | 7.337 | 6,701,412 | +14,822 | 0.11% | 49,166,247 |
| 2015-03-05 | 2015-03-03 | 7.356 | 6,686,590 | -25,556 | 0.11% | 49,188,322 |
| 2015-03-04 | 2015-03-02 | 7.415 | 6,712,146 | -11,756 | 0.11% | 49,770,279 |
| 2015-03-03 | 2015-02-27 | 7.474 | 6,723,902 | -10,223 | 0.11% | 50,252,099 |
| 2015-03-02 | 2015-02-26 | 7.454 | 6,734,125 | -8,178 | 0.11% | 50,196,752 |
| 2015-02-27 | 2015-02-25 | 7.356 | 6,742,303 | +40,891 | 0.11% | 49,598,162 |
| 2015-02-26 | 2015-02-24 | 7.278 | 6,701,412 | +10,222 | 0.11% | 48,772,917 |
| 2015-02-24 | 2015-02-18 | 7.219 | 6,691,190 | +271,410 | 0.11% | 48,305,791 |
| 2015-02-23 | 2015-02-16 | 7.102 | 6,419,780 | +83,314 | 0.11% | 45,592,797 |
| 2015-02-17 | 2015-02-13 | 7.082 | 6,336,466 | +511 | 0.11% | 44,877,138 |
| 2015-02-13 | 2015-02-11 | 7.063 | 6,335,955 | +18,912 | 0.11% | 44,749,559 |
| 2015-02-12 | 2015-02-10 | 7.121 | 6,317,043 | +10,222 | 0.11% | 44,986,757 |
| 2015-02-11 | 2015-02-09 | 7.121 | 6,306,821 | +15,334 | 0.11% | 44,913,961 |
| 2015-02-09 | 2015-02-05 | 7.200 | 6,291,487 | +341,945 | 0.11% | 45,297,120 |
| 2015-02-06 | 2015-02-04 | 7.219 | 5,949,542 | -16,356 | 0.10% | 42,951,602 |
| 2015-02-05 | 2015-02-03 | 7.141 | 5,965,898 | +3,578 | 0.10% | 42,602,801 |
| 2015-02-04 | 2015-02-02 | 7.161 | 5,962,320 | +5,111 | 0.10% | 42,693,901 |
| 2015-02-03 | 2015-01-30 | 7.200 | 5,957,209 | +52,136 | 0.10% | 42,890,403 |
| 2015-02-02 | 2015-01-29 | 7.317 | 5,905,073 | +51,112 | 0.10% | 43,208,217 |
| 2015-01-30 | 2015-01-28 | 7.474 | 5,853,961 | -22,489 | 0.10% | 43,750,463 |
| 2015-01-29 | 2015-01-27 | 7.513 | 5,876,450 | -12,778 | 0.10% | 44,148,478 |
| 2015-01-27 | 2015-01-23 | 7.513 | 5,889,228 | -3,067 | 0.10% | 44,244,477 |
| 2015-01-26 | 2015-01-22 | 7.435 | 5,892,295 | -6,134 | 0.10% | 43,806,398 |
| 2015-01-23 | 2015-01-21 | 7.337 | 5,898,429 | +12,778 | 0.10% | 43,275,002 |
| 2015-01-22 | 2015-01-20 | 7.219 | 5,885,651 | +4,601 | 0.10% | 42,490,353 |
| 2015-01-21 | 2015-01-19 | 7.102 | 5,881,050 | +306,677 | 0.10% | 41,766,777 |
| 2015-01-20 | 2015-01-16 | 7.376 | 5,574,373 | +134,938 | 0.09% | 41,115,620 |
| 2015-01-19 | 2015-01-15 | 7.493 | 5,439,435 | +15,334 | 0.09% | 40,758,861 |
| 2015-01-16 | 2015-01-14 | 7.513 | 5,424,101 | +77,180 | 0.09% | 40,750,080 |
| 2015-01-15 | 2015-01-13 | 7.532 | 5,346,921 | +7,667 | 0.09% | 40,274,853 |
| 2015-01-14 | 2015-01-12 | 7.474 | 5,339,254 | +44,980 | 0.09% | 39,903,723 |
| 2015-01-13 | 2015-01-09 | 7.571 | 5,294,274 | +104,781 | 0.09% | 40,085,458 |
| 2015-01-12 | 2015-01-08 | 7.650 | 5,189,493 | +6,134 | 0.09% | 39,698,231 |
| 2015-01-09 | 2015-01-07 | 7.787 | 5,183,359 | +32,201 | 0.09% | 40,361,178 |
| 2015-01-08 | 2015-01-06 | 7.885 | 5,151,158 | +10,222 | 0.09% | 40,614,339 |
| 2015-01-07 | 2015-01-05 | 8.080 | 5,140,936 | -147,205 | 0.09% | 41,539,543 |
| 2015-01-06 | 2015-01-02 | 7.806 | 5,288,141 | -438,548 | 0.09% | 41,280,542 |
| 2015-01-05 | 2014-12-31 | 7.395 | 5,726,689 | +26,067 | 0.10% | 42,351,117 |
| 2015-01-02 | 2014-12-29 | 7.552 | 5,700,622 | -4,600 | 0.10% | 43,050,581 |
| 2014-12-30 | 2014-12-24 | 7.395 | 5,705,222 | -29,645 | 0.10% | 42,192,360 |
| 2014-12-29 | 2014-12-22 | 7.278 | 5,734,867 | -5,112 | 0.10% | 41,738,396 |
| 2014-12-23 | 2014-12-19 | 7.121 | 5,739,979 | +5,112 | 0.10% | 40,877,202 |
| 2014-12-22 | 2014-12-18 | 7.141 | 5,734,867 | +11,755 | 0.10% | 40,952,997 |
| 2014-12-19 | 2014-12-17 | 7.141 | 5,723,112 | -47,023 | 0.10% | 40,869,053 |
| 2014-12-18 | 2014-12-16 | 7.141 | 5,770,135 | +161,516 | 0.10% | 41,204,847 |
| 2014-12-17 | 2014-12-15 | 7.200 | 5,608,619 | +88,426 | 0.09% | 40,380,643 |
| 2014-12-16 | 2014-12-12 | 7.258 | 5,520,193 | +511 | 0.09% | 40,067,998 |
| 2014-12-15 | 2014-12-11 | 7.180 | 5,519,682 | +328,145 | 0.09% | 39,632,329 |
| 2014-12-12 | 2014-12-10 | 7.474 | 5,191,537 | +30,667 | 0.09% | 38,799,737 |
| 2014-12-11 | 2014-12-09 | 7.552 | 5,160,870 | +81,781 | 0.09% | 38,974,423 |
| 2014-12-10 | 2014-12-08 | 7.943 | 5,079,089 | +4,089 | 0.09% | 40,344,220 |
| 2014-12-09 | 2014-12-05 | 8.080 | 5,075,000 | -15,334 | 0.09% | 41,006,771 |
| 2014-12-08 | 2014-12-04 | 8.198 | 5,090,334 | -61,335 | 0.09% | 41,728,212 |
| 2014-12-05 | 2014-12-03 | 8.002 | 5,151,669 | -159,984 | 0.09% | 41,223,108 |
| 2014-12-04 | 2014-12-02 | 7.885 | 5,311,653 | +31,179 | 0.09% | 41,879,763 |
| 2014-12-03 | 2014-12-01 | 7.728 | 5,280,474 | +102,226 | 0.09% | 40,807,452 |
| 2014-12-02 | 2014-11-28 | 8.100 | 5,178,248 | +12,778 | 0.09% | 41,942,340 |
| 2014-12-01 | 2014-11-27 | 7.924 | 5,165,470 | -29,134 | 0.09% | 40,929,302 |
| 2014-11-28 | 2014-11-26 | 8.021 | 5,194,604 | +10,222 | 0.09% | 41,668,299 |
| 2014-11-27 | 2014-11-25 | 8.021 | 5,184,382 | +14,312 | 0.09% | 41,586,304 |
| 2014-11-26 | 2014-11-24 | 8.021 | 5,170,070 | -616,422 | 0.09% | 41,471,501 |
| 2014-11-25 | 2014-11-21 | 7.435 | 5,786,492 | -5,111 | 0.10% | 43,019,804 |
| 2014-11-21 | 2014-11-19 | 7.376 | 5,791,603 | +3,067 | 0.10% | 42,717,871 |
| 2014-11-20 | 2014-11-18 | 7.376 | 5,788,536 | -6,134 | 0.10% | 42,695,250 |
| 2014-11-19 | 2014-11-17 | 7.454 | 5,794,670 | +7,667 | 0.10% | 43,193,973 |
| 2014-11-18 | 2014-11-14 | 7.630 | 5,787,003 | +10,223 | 0.10% | 44,155,803 |
| 2014-11-17 | 2014-11-13 | 7.591 | 5,776,780 | -122,671 | 0.10% | 43,851,759 |
| 2014-11-14 | 2014-11-12 | 7.669 | 5,899,451 | -211,607 | 0.10% | 45,244,640 |
| 2014-11-13 | 2014-11-11 | 7.239 | 6,111,058 | -2,045 | 0.10% | 44,237,197 |
| 2014-11-12 | 2014-11-10 | 7.219 | 6,113,103 | -97,114 | 0.10% | 44,132,400 |
| 2014-11-11 | 2014-11-07 | 7.141 | 6,210,217 | -28,624 | 0.10% | 44,347,497 |
| 2014-11-06 | 2014-11-04 | 7.219 | 6,238,841 | -2,044 | 0.10% | 45,040,142 |
| 2014-11-05 | 2014-11-03 | 7.180 | 6,240,885 | -132,894 | 0.10% | 44,810,699 |
| 2014-11-04 | 2014-10-31 | 7.180 | 6,373,779 | -21,978 | 0.11% | 45,764,902 |
| 2014-11-03 | 2014-10-30 | 6.848 | 6,395,757 | +3,066 | 0.11% | 43,795,498 |
| 2014-10-31 | 2014-10-29 | 6.926 | 6,392,691 | -60,313 | 0.11% | 44,274,783 |
| 2014-10-30 | 2014-10-28 | 6.730 | 6,453,004 | +18,401 | 0.11% | 43,430,002 |
| 2014-10-29 | 2014-10-27 | 6.632 | 6,434,603 | +27,601 | 0.11% | 42,676,709 |
| 2014-10-28 | 2014-10-24 | 6.730 | 6,407,002 | +9,200 | 0.11% | 43,120,399 |
| 2014-10-24 | 2014-10-22 | 6.867 | 6,397,802 | +5,623 | 0.11% | 43,934,671 |
| 2014-10-21 | 2014-10-17 | 6.808 | 6,392,179 | -25,557 | 0.11% | 43,520,877 |
| 2014-10-20 | 2014-10-16 | 6.789 | 6,417,736 | +25,557 | 0.11% | 43,569,321 |
| 2014-10-17 | 2014-10-15 | 6.828 | 6,392,179 | +25,556 | 0.11% | 43,645,937 |
| 2014-10-16 | 2014-10-14 | 6.750 | 6,366,623 | +62,869 | 0.11% | 42,973,200 |
| 2014-10-15 | 2014-10-13 | 6.808 | 6,303,754 | +141,583 | 0.11% | 42,918,839 |
| 2014-10-14 | 2014-10-10 | 7.082 | 6,162,171 | +5,111 | 0.10% | 43,642,718 |
| 2014-10-13 | 2014-10-09 | 7.258 | 6,157,060 | +5,111 | 0.10% | 44,690,660 |
| 2014-10-10 | 2014-10-08 | 7.239 | 6,151,949 | -46,001 | 0.10% | 44,533,202 |
| 2014-10-09 | 2014-10-07 | 7.258 | 6,197,950 | +21,978 | 0.10% | 44,987,457 |
| 2014-10-08 | 2014-10-06 | 6.945 | 6,175,972 | -23,512 | 0.10% | 42,894,651 |
| 2014-10-07 | 2014-10-03 | 6.808 | 6,199,484 | +275,499 | 0.10% | 42,208,922 |
| 2014-10-06 | 2014-09-30 | 6.691 | 5,923,985 | +4,089 | 0.10% | 39,637,799 |
| 2014-10-03 | 2014-09-29 | 6.750 | 5,919,896 | +99,670 | 0.10% | 39,957,899 |
| 2014-09-30 | 2014-09-26 | 6.985 | 5,820,226 | -9,711 | 0.10% | 40,651,590 |
| 2014-09-29 | 2014-09-25 | 7.063 | 5,829,937 | +60,824 | 0.10% | 41,175,657 |
| 2014-09-26 | 2014-09-24 | 7.121 | 5,769,113 | +7,667 | 0.10% | 41,084,679 |
| 2014-09-25 | 2014-09-23 | 7.043 | 5,761,446 | +2,555 | 0.10% | 40,579,199 |
| 2014-09-24 | 2014-09-22 | 7.063 | 5,758,891 | +86,892 | 0.10% | 40,673,873 |
| 2014-09-23 | 2014-09-19 | 7.239 | 5,671,999 | +10,734 | 0.10% | 41,058,903 |
| 2014-09-22 | 2014-09-18 | 7.121 | 5,661,265 | +7,667 | 0.09% | 40,316,641 |
| 2014-09-19 | 2014-09-17 | 7.121 | 5,653,598 | +142,605 | 0.09% | 40,262,040 |
| 2014-09-18 | 2014-09-16 | 7.337 | 5,510,993 | +56,224 | 0.09% | 40,432,500 |
| 2014-09-16 | 2014-09-12 | 7.650 | 5,454,769 | +5,111 | 0.09% | 41,727,522 |
| 2014-09-15 | 2014-09-11 | 7.493 | 5,449,658 | -148,227 | 0.09% | 40,835,464 |
| 2014-09-12 | 2014-09-10 | 7.532 | 5,597,885 | +116,538 | 0.09% | 42,165,201 |
| 2014-09-11 | 2014-09-08 | 7.650 | 5,481,347 | +94,558 | 0.09% | 41,930,836 |
| 2014-09-10 | 2014-09-05 | 7.611 | 5,386,789 | +236,142 | 0.09% | 40,996,713 |
| 2014-09-08 | 2014-09-04 | 7.728 | 5,150,647 | +115,004 | 0.09% | 39,804,150 |
| 2014-09-05 | 2014-09-03 | 7.767 | 5,035,643 | +18,912 | 0.08% | 39,112,440 |
| 2014-09-04 | 2014-09-02 | 7.630 | 5,016,731 | +11,756 | 0.08% | 38,278,498 |
| 2014-09-03 | 2014-09-01 | 7.532 | 5,004,975 | +53,157 | 0.08% | 37,699,198 |
| 2014-09-02 | 2014-08-29 | 7.767 | 4,951,818 | -17,378 | 0.08% | 38,461,361 |
| 2014-09-01 | 2014-08-28 | 7.669 | 4,969,196 | +184,517 | 0.08% | 38,110,238 |
| 2014-08-29 | 2014-08-27 | 8.256 | 4,784,679 | -10,222 | 0.08% | 39,503,423 |
| 2014-08-27 | 2014-08-25 | 8.198 | 4,794,901 | +27,090 | 0.08% | 39,306,388 |
| 2014-08-25 | 2014-08-21 | 8.276 | 4,767,811 | +102,225 | 0.08% | 39,457,437 |
| 2014-08-22 | 2014-08-20 | 8.452 | 4,665,586 | +53,158 | 0.08% | 39,432,963 |
| 2014-08-21 | 2014-08-19 | 8.491 | 4,612,428 | +71,558 | 0.08% | 39,164,158 |
| 2014-08-20 | 2014-08-18 | 8.491 | 4,540,870 | +51,113 | 0.08% | 38,556,559 |
| 2014-08-19 | 2014-08-15 | 8.511 | 4,489,757 | +40,890 | 0.08% | 38,210,398 |
| 2014-08-18 | 2014-08-14 | 8.471 | 4,448,867 | +908,787 | 0.07% | 37,688,321 |
| 2014-08-15 | 2014-08-13 | 8.276 | 3,540,080 | +1,023 | 0.06% | 29,296,984 |
| 2014-08-14 | 2014-08-12 | 8.354 | 3,539,057 | +5,111 | 0.06% | 29,565,478 |
| 2014-08-13 | 2014-08-11 | 8.413 | 3,533,946 | +10,223 | 0.06% | 29,730,200 |
| 2014-08-12 | 2014-08-08 | 8.198 | 3,523,723 | +29,134 | 0.06% | 28,885,857 |
| 2014-08-11 | 2014-08-07 | 8.354 | 3,494,589 | +2,556 | 0.06% | 29,193,990 |
| 2014-08-08 | 2014-08-06 | 8.471 | 3,492,033 | -12,779 | 0.06% | 29,582,557 |
| 2014-08-07 | 2014-08-05 | 8.432 | 3,504,812 | +7,667 | 0.06% | 29,553,673 |
| 2014-08-06 | 2014-08-04 | 8.432 | 3,497,145 | -1,022 | 0.06% | 29,489,023 |
| 2014-08-05 | 2014-08-01 | 8.550 | 3,498,167 | +19,934 | 0.06% | 29,908,280 |
| 2014-08-04 | 2014-07-31 | 8.726 | 3,478,233 | -5,622 | 0.06% | 30,350,301 |
| 2014-08-01 | 2014-07-30 | 8.608 | 3,483,855 | -76,670 | 0.06% | 29,990,397 |
| 2014-07-31 | 2014-07-29 | 8.687 | 3,560,525 | -9,200 | 0.06% | 30,929,043 |
| 2014-07-30 | 2014-07-28 | 8.628 | 3,569,725 | +25,556 | 0.06% | 30,799,440 |
| 2014-07-29 | 2014-07-25 | 8.589 | 3,544,169 | -126,248 | 0.06% | 30,440,264 |
| 2014-07-28 | 2014-07-24 | 8.726 | 3,670,417 | -197,296 | 0.06% | 32,027,256 |
| 2014-07-25 | 2014-07-23 | 8.432 | 3,867,713 | +30,668 | 0.06% | 32,613,768 |
| 2014-07-24 | 2014-07-22 | 8.041 | 3,837,045 | +34,756 | 0.06% | 30,853,766 |
| 2014-07-23 | 2014-07-21 | 7.689 | 3,802,289 | +10,734 | 0.06% | 29,235,272 |
| 2014-07-18 | 2014-07-16 | 7.865 | 3,791,555 | +5,111 | 0.06% | 29,820,360 |
| 2014-07-17 | 2014-07-15 | 7.885 | 3,786,444 | +2,556 | 0.06% | 29,854,242 |
| 2014-07-14 | 2014-07-10 | 7.845 | 3,783,888 | -5,111 | 0.06% | 29,686,030 |
| 2014-07-11 | 2014-07-09 | 7.767 | 3,788,999 | +511 | 0.06% | 29,429,607 |
| 2014-07-10 | 2014-07-08 | 7.885 | 3,788,488 | -1,534 | 0.06% | 29,870,358 |
| 2014-07-09 | 2014-07-07 | 8.041 | 3,790,022 | -63,891 | 0.06% | 30,475,653 |
| 2014-07-08 | 2014-07-04 | 7.963 | 3,853,913 | +118,582 | 0.06% | 30,687,802 |
| 2014-07-07 | 2014-07-03 | 7.767 | 3,735,331 | +12,267 | 0.06% | 29,012,762 |
| 2014-07-04 | 2014-07-02 | 7.630 | 3,723,064 | +5,112 | 0.06% | 28,407,602 |
| 2014-07-03 | 2014-06-30 | 7.532 | 3,717,952 | +1,533 | 0.06% | 28,004,897 |
| 2014-07-02 | 2014-06-27 | 7.435 | 3,716,419 | +5,622 | 0.06% | 27,629,800 |
| 2014-06-30 | 2014-06-26 | 7.454 | 3,710,797 | +1,023 | 0.06% | 27,660,603 |
| 2014-06-27 | 2014-06-25 | 7.435 | 3,709,774 | +511 | 0.06% | 27,580,397 |
| 2014-06-26 | 2014-06-24 | 7.650 | 3,709,263 | -511 | 0.06% | 28,374,868 |
| 2014-06-23 | 2014-06-19 | 7.708 | 3,709,774 | +511 | 0.06% | 28,596,517 |
| 2014-06-19 | 2014-06-17 | 7.845 | 3,709,263 | -15,334 | 0.06% | 29,100,568 |
| 2014-06-18 | 2014-06-16 | 7.885 | 3,724,597 | -5,111 | 0.06% | 29,366,609 |
| 2014-06-13 | 2014-06-11 | 8.158 | 3,729,708 | -83,826 | 0.06% | 30,428,487 |
| 2014-06-12 | 2014-06-10 | 8.021 | 3,813,534 | +512 | 0.06% | 30,590,104 |
| 2014-06-10 | 2014-06-06 | 7.865 | 3,813,022 | -50,091 | 0.06% | 29,989,197 |
| 2014-06-09 | 2014-06-05 | 7.630 | 3,863,113 | -7,667 | 0.06% | 29,476,200 |
| 2014-06-06 | 2014-06-04 | 7.552 | 3,870,780 | -15,334 | 0.06% | 29,231,780 |
| 2014-06-05 | 2014-06-03 | 7.474 | 3,886,114 | -5,622 | 0.07% | 29,043,461 |
| 2014-06-04 | 2014-05-30 | 7.239 | 3,891,736 | +7,156 | 0.07% | 28,171,798 |
| 2014-06-03 | 2014-05-29 | 7.219 | 3,884,580 | -11,245 | 0.07% | 28,043,997 |
| 2014-05-30 | 2014-05-28 | 7.395 | 3,895,825 | +1,533 | 0.07% | 28,811,158 |
| 2014-05-29 | 2014-05-27 | 7.513 | 3,894,292 | +1,533 | 0.07% | 29,256,961 |
| 2014-05-28 | 2014-05-26 | 7.630 | 3,892,759 | -7,155 | 0.07% | 29,702,404 |
| 2014-05-27 | 2014-05-23 | 7.571 | 3,899,914 | -13,290 | 0.07% | 29,528,097 |
| 2014-05-26 | 2014-05-22 | 7.415 | 3,913,204 | -10,733 | 0.07% | 29,016,242 |
| 2014-05-23 | 2014-05-21 | 7.219 | 3,923,937 | +10,222 | 0.07% | 28,328,127 |
| 2014-05-22 | 2014-05-20 | 7.180 | 3,913,715 | +7,156 | 0.07% | 28,101,191 |
| 2014-05-21 | 2014-05-19 | 7.219 | 3,906,559 | +38,846 | 0.07% | 28,202,670 |
| 2014-05-20 | 2014-05-16 | 7.180 | 3,867,713 | +16,356 | 0.06% | 27,770,888 |
| 2014-05-19 | 2014-05-15 | 7.650 | 3,851,357 | +46,002 | 0.06% | 29,461,849 |
| 2014-05-16 | 2014-05-14 | 7.669 | 3,805,355 | -11,245 | 0.06% | 29,184,396 |
| 2014-05-15 | 2014-05-13 | 7.395 | 3,816,600 | -76,159 | 0.06% | 28,225,258 |
| 2014-05-14 | 2014-05-12 | 7.376 | 3,892,759 | -2,044 | 0.07% | 28,712,323 |
| 2014-05-13 | 2014-05-09 | 7.043 | 3,894,803 | +85,358 | 0.07% | 27,432,000 |
| 2014-05-12 | 2014-05-08 | 7.513 | 3,809,445 | +19,935 | 0.06% | 28,619,524 |
| 2014-05-09 | 2014-05-07 | 7.826 | 3,789,510 | -56,736 | 0.06% | 29,655,996 |
| 2014-05-08 | 2014-05-05 | 7.845 | 3,846,246 | -15,845 | 0.06% | 30,175,252 |
| 2014-05-07 | 2014-05-02 | 7.728 | 3,862,091 | -511 | 0.06% | 29,846,202 |
| 2014-05-02 | 2014-04-29 | 7.630 | 3,862,602 | +18,401 | 0.06% | 29,472,301 |
| 2014-04-30 | 2014-04-28 | 7.748 | 3,844,201 | +71,558 | 0.06% | 29,783,158 |
| 2014-04-29 | 2014-04-25 | 8.119 | 3,772,643 | +21,467 | 0.06% | 30,631,148 |
| 2014-04-28 | 2014-04-24 | 8.237 | 3,751,176 | +3,067 | 0.06% | 30,897,192 |
| 2014-04-25 | 2014-04-23 | 8.491 | 3,748,109 | -15,845 | 0.06% | 31,825,220 |
| 2014-04-24 | 2014-04-22 | 8.432 | 3,763,954 | -26,068 | 0.06% | 31,738,840 |
| 2014-04-23 | 2014-04-17 | 8.276 | 3,790,022 | +1,534 | 0.06% | 31,365,453 |
| 2014-04-22 | 2014-04-16 | 8.276 | 3,788,488 | -14,312 | 0.06% | 31,352,758 |
| 2014-04-17 | 2014-04-15 | 8.256 | 3,802,800 | +72,580 | 0.06% | 31,396,801 |
| 2014-04-16 | 2014-04-14 | 8.550 | 3,730,220 | -511 | 0.06% | 31,892,264 |
| 2014-04-15 | 2014-04-11 | 8.491 | 3,730,731 | -13,800 | 0.06% | 31,677,663 |
| 2014-04-14 | 2014-04-10 | 8.237 | 3,744,531 | +112,448 | 0.06% | 30,842,459 |
| 2014-04-11 | 2014-04-09 | 8.256 | 3,632,083 | -48,557 | 0.06% | 29,987,322 |
| 2014-04-10 | 2014-04-08 | 8.198 | 3,680,640 | -15,845 | 0.06% | 30,172,190 |
| 2014-04-09 | 2014-04-07 | 8.158 | 3,696,485 | +8,178 | 0.06% | 30,157,440 |
| 2014-04-08 | 2014-04-04 | 8.452 | 3,688,307 | -5,111 | 0.06% | 31,173,121 |
| 2014-04-07 | 2014-04-03 | 8.432 | 3,693,418 | +7,156 | 0.06% | 31,144,058 |
| 2014-04-04 | 2014-04-02 | 8.295 | 3,686,262 | -14,823 | 0.06% | 30,578,877 |
| 2014-04-03 | 2014-04-01 | 8.393 | 3,701,085 | +40,379 | 0.06% | 31,063,889 |
| 2014-04-02 | 2014-03-31 | 8.608 | 3,660,706 | -27,601 | 0.06% | 31,512,800 |
| 2014-04-01 | 2014-03-28 | 8.608 | 3,688,307 | +230,008 | 0.06% | 31,750,401 |
| 2014-03-31 | 2014-03-27 | 8.119 | 3,458,299 | +3,067 | 0.06% | 28,078,901 |
| 2014-03-28 | 2014-03-26 | 8.139 | 3,455,232 | -24,023 | 0.06% | 28,121,599 |
| 2014-03-27 | 2014-03-25 | 8.432 | 3,479,255 | -511 | 0.06% | 29,338,169 |
| 2014-03-26 | 2014-03-24 | 8.569 | 3,479,766 | -85,870 | 0.06% | 29,819,037 |
| 2014-03-25 | 2014-03-21 | 8.237 | 3,565,636 | -3,067 | 0.06% | 29,368,960 |
| 2014-03-24 | 2014-03-20 | 8.100 | 3,568,703 | +11,245 | 0.06% | 28,905,482 |
| 2014-03-21 | 2014-03-19 | 8.374 | 3,557,458 | -35,268 | 0.06% | 29,788,801 |
| 2014-03-20 | 2014-03-18 | 7.787 | 3,592,726 | +2,045 | 0.06% | 27,975,421 |
| 2014-03-19 | 2014-03-17 | 7.767 | 3,590,681 | -511 | 0.06% | 27,889,248 |
| 2014-03-18 | 2014-03-14 | 7.611 | 3,591,192 | +74,113 | 0.06% | 27,331,137 |
| 2014-03-17 | 2014-03-13 | 7.650 | 3,517,079 | +186,051 | 0.06% | 26,904,712 |
| 2014-03-14 | 2014-03-12 | 7.943 | 3,331,028 | +43,901 | 0.06% | 26,459,022 |
| 2014-03-13 | 2014-03-11 | 8.354 | 3,287,127 | +96,603 | 0.06% | 27,460,841 |
| 2014-03-12 | 2014-03-10 | 8.511 | 3,190,524 | +60,313 | 0.05% | 27,153,183 |
| 2014-03-11 | 2014-03-07 | 8.471 | 3,130,211 | +63,380 | 0.05% | 26,517,402 |
| 2014-03-10 | 2014-03-06 | 8.158 | 3,066,831 | +163,050 | 0.05% | 25,020,465 |
| 2014-03-07 | 2014-03-05 | 8.393 | 2,903,781 | +20,446 | 0.05% | 24,371,969 |
| 2014-03-06 | 2014-03-04 | 8.530 | 2,883,335 | +316,388 | 0.05% | 24,595,240 |
| 2014-03-05 | 2014-03-03 | 8.784 | 2,566,947 | +227,510 | 0.04% | 22,549,282 |
| 2014-03-04 | 2014-02-28 | 9.156 | 2,339,437 | -11,756 | 0.04% | 21,420,356 |
| 2014-03-03 | 2014-02-27 | 9.039 | 2,351,193 | +136,982 | 0.04% | 21,251,996 |
| 2014-02-28 | 2014-02-26 | 9.117 | 2,214,211 | -39,868 | 0.04% | 20,187,121 |
| 2014-02-27 | 2014-02-25 | 8.882 | 2,254,079 | +241,253 | 0.04% | 20,021,401 |
| 2014-02-26 | 2014-02-24 | 9.000 | 2,012,826 | +9,711 | 0.03% | 18,114,800 |
| 2014-02-25 | 2014-02-21 | 9.528 | 2,003,115 | +38,846 | 0.03% | 19,085,534 |
| 2014-02-24 | 2014-02-20 | 9.391 | 1,964,269 | +74,625 | 0.03% | 18,446,402 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,889,644 | +18,912 | 0.03% | 17,745,600 |
| 2014-02-20 | 2014-02-18 | 9.469 | 1,870,732 | +63,891 | 0.03% | 17,714,398 |
| 2014-02-19 | 2014-02-17 | 9.567 | 1,806,841 | +115,004 | 0.03% | 17,286,150 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,691,837 | +218,763 | 0.03% | 16,219,000 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,473,074 | +111,937 | 0.02% | 14,727,022 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,361,137 | +27,601 | 0.02% | 13,181,854 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,333,536 | +32,202 | 0.02% | 12,888,464 |
| 2014-02-12 | 2014-02-10 | 9.665 | 1,301,334 | +60,313 | 0.02% | 12,577,236 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,241,021 | -511 | 0.02% | 12,382,798 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,241,532 | -4,089 | 0.02% | 12,096,416 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,245,621 | +40,890 | 0.02% | 11,795,076 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,204,731 | -1,022 | 0.02% | 11,714,289 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,205,753 | +86,892 | 0.02% | 11,842,177 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,118,861 | +50,090 | 0.02% | 11,295,236 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,068,771 | +27,090 | 0.02% | 10,622,282 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,041,681 | -12,267 | 0.02% | 10,393,801 |
| 2014-01-27 | 2014-01-23 | 10.624 | 1,053,948 | -109,382 | 0.02% | 11,196,660 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,163,330 | +186,051 | 0.02% | 12,313,164 |
| 2014-01-23 | 2014-01-21 | 10.369 | 977,279 | -33,223 | 0.02% | 10,133,603 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,010,502 | -51,624 | 0.02% | 10,735,109 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,062,126 | -6,134 | 0.02% | 10,639,359 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,068,260 | +12,267 | 0.02% | 10,554,504 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,055,993 | -37,312 | 0.02% | 10,433,305 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,093,305 | -15,845 | 0.02% | 10,994,460 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,109,150 | -257,609 | 0.02% | 10,654,700 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,366,759 | +63,891 | 0.02% | 12,460,840 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,302,868 | -10,734 | 0.02% | 12,235,201 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,313,602 | +82,803 | 0.02% | 12,310,304 |
| 2014-01-08 | 2014-01-06 | 9.665 | 1,230,799 | +32,713 | 0.02% | 11,895,523 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,198,086 | -15,334 | 0.02% | 11,626,236 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,213,420 | -64,914 | 0.02% | 11,608,857 |
| 2014-01-03 | 2013-12-31 | 9.469 | 1,278,334 | +11,245 | 0.02% | 12,104,843 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,267,089 | -13,800 | 0.02% | 11,998,362 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,280,889 | +151,805 | 0.02% | 11,953,617 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,129,084 | +48,557 | 0.02% | 10,006,770 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,080,527 | +39,357 | 0.02% | 9,576,422 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,041,170 | +49,069 | 0.02% | 9,431,312 |
| 2013-12-19 | 2013-12-17 | 9.137 | 992,101 | +59,291 | 0.02% | 9,064,466 |
| 2013-12-18 | 2013-12-16 | 9.704 | 932,810 | -212,119 | 0.02% | 9,051,996 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,144,929 | +405,836 | 0.02% | 10,528,000 |
| 2013-12-16 | 2013-12-12 | 8.804 | 739,093 | 0.01% | 6,507,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy