History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 283,228,686 | +0 | 2.09% | 359,700,431 |
| 2025-10-13 | 2025-10-09 | 1.300 | 283,228,686 | +0 | 2.09% | 368,197,292 |
| 2025-10-10 | 2025-10-08 | 1.300 | 283,228,686 | +3,714,870 | 2.09% | 368,197,292 |
| 2025-10-09 | 2025-10-06 | 1.310 | 279,513,816 | +4,286,779 | 2.06% | 366,163,099 |
| 2025-10-08 | 2025-10-03 | 1.320 | 275,227,037 | -32,644,573 | 2.03% | 363,299,689 |
| 2025-10-06 | 2025-10-02 | 1.330 | 307,871,610 | +12,157,133 | 2.27% | 409,469,241 |
| 2025-10-03 | 2025-09-30 | 1.360 | 295,714,477 | -18,050,373 | 2.18% | 402,171,689 |
| 2025-10-02 | 2025-09-29 | 1.360 | 313,764,850 | +8,119,369 | 2.31% | 426,720,196 |
| 2025-09-30 | 2025-09-26 | 1.280 | 305,645,481 | +3,954,345 | 2.25% | 391,226,216 |
| 2025-09-29 | 2025-09-25 | 1.270 | 301,691,136 | +6,764,144 | 2.22% | 383,147,743 |
| 2025-09-26 | 2025-09-24 | 1.290 | 294,926,992 | +12,631,636 | 2.17% | 380,455,820 |
| 2025-09-25 | 2025-09-23 | 1.300 | 282,295,356 | +9,070,433 | 2.08% | 366,983,963 |
| 2025-09-24 | 2025-09-22 | 1.330 | 273,224,923 | +16,421,096 | 2.01% | 363,389,148 |
| 2025-09-23 | 2025-09-19 | 1.370 | 256,803,827 | -81,489,444 | 1.89% | 351,821,243 |
| 2025-09-22 | 2025-09-18 | 1.360 | 338,293,271 | -6,597,478 | 2.49% | 460,078,849 |
| 2025-09-19 | 2025-09-17 | 1.390 | 344,890,749 | +5,400,730 | 2.54% | 479,398,141 |
| 2025-09-18 | 2025-09-16 | 1.410 | 339,490,019 | -4,897,000 | 2.50% | 478,680,927 |
| 2025-09-17 | 2025-09-15 | 1.440 | 344,387,019 | -12,294,668 | 2.54% | 495,917,307 |
| 2025-09-16 | 2025-09-12 | 1.490 | 356,681,687 | -2,513,198 | 2.63% | 531,455,714 |
| 2025-09-15 | 2025-09-11 | 1.490 | 359,194,885 | +7,164,212 | 2.65% | 535,200,379 |
| 2025-09-12 | 2025-09-10 | 1.470 | 352,030,673 | +8,581,143 | 2.59% | 517,485,089 |
| 2025-09-11 | 2025-09-09 | 1.440 | 343,449,530 | -56,536,726 | 2.53% | 494,567,323 |
| 2025-09-10 | 2025-09-08 | 1.410 | 399,986,256 | +1,432,005 | 2.95% | 563,980,621 |
| 2025-09-09 | 2025-09-05 | 1.410 | 398,554,251 | -3,644,734 | 2.94% | 561,961,494 |
| 2025-09-08 | 2025-09-04 | 1.410 | 402,198,985 | +41,496,442 | 2.96% | 567,100,569 |
| 2025-09-05 | 2025-09-03 | 1.440 | 360,702,543 | +7,153,319 | 2.66% | 519,411,662 |
| 2025-09-04 | 2025-09-02 | 1.480 | 353,549,224 | -137,042,905 | 2.61% | 523,252,852 |
| 2025-09-03 | 2025-09-01 | 1.570 | 490,592,129 | +35,575,428 | 3.62% | 770,229,643 |
| 2025-09-02 | 2025-08-29 | 1.630 | 455,016,701 | +18,130,476 | 3.35% | 741,677,223 |
| 2025-09-01 | 2025-08-28 | 1.680 | 436,886,225 | +21,499,729 | 3.22% | 733,968,858 |
| 2025-08-29 | 2025-08-27 | 1.540 | 415,386,496 | -15,255,037 | 3.06% | 639,695,204 |
| 2025-08-28 | 2025-08-26 | 1.640 | 430,641,533 | +53,569,883 | 3.17% | 706,252,114 |
| 2025-08-27 | 2025-08-25 | 1.640 | 377,071,650 | -63,159,797 | 2.78% | 618,397,506 |
| 2025-08-26 | 2025-08-22 | 1.630 | 440,231,447 | -11,427,835 | 3.24% | 717,577,259 |
| 2025-08-25 | 2025-08-21 | 1.620 | 451,659,282 | -10,521,716 | 3.33% | 731,688,037 |
| 2025-08-22 | 2025-08-20 | 1.630 | 462,180,998 | -18,016,530 | 3.41% | 753,355,027 |
| 2025-08-21 | 2025-08-19 | 1.660 | 480,197,528 | +26,958,476 | 3.54% | 797,127,896 |
| 2025-08-20 | 2025-08-18 | 1.640 | 453,239,052 | -13,338,258 | 3.34% | 743,312,045 |
| 2025-08-19 | 2025-08-15 | 1.610 | 466,577,310 | +20,874,879 | 3.44% | 751,189,469 |
| 2025-08-18 | 2025-08-14 | 1.490 | 445,702,431 | +8,858,482 | 3.29% | 664,096,622 |
| 2025-08-15 | 2025-08-13 | 1.500 | 436,843,949 | -14,532,858 | 3.22% | 655,265,924 |
| 2025-08-14 | 2025-08-12 | 1.490 | 451,376,807 | +31,243,871 | 3.33% | 672,551,442 |
| 2025-08-13 | 2025-08-11 | 1.450 | 420,132,936 | +12,897,806 | 3.10% | 609,192,757 |
| 2025-08-12 | 2025-08-08 | 1.460 | 407,235,130 | +9,822,147 | 3.00% | 594,563,290 |
| 2025-08-11 | 2025-08-07 | 1.460 | 397,412,983 | +12,811,702 | 2.93% | 580,222,955 |
| 2025-08-08 | 2025-08-06 | 1.430 | 384,601,281 | +15,288,279 | 2.83% | 549,979,832 |
| 2025-08-07 | 2025-08-05 | 1.440 | 369,313,002 | +2,307,398 | 2.72% | 531,810,723 |
| 2025-08-06 | 2025-08-04 | 1.410 | 367,005,604 | +22,778,746 | 2.71% | 517,477,902 |
| 2025-08-05 | 2025-08-01 | 1.390 | 344,226,858 | +3,319,000 | 2.54% | 478,475,333 |
| 2025-08-04 | 2025-07-31 | 1.420 | 340,907,858 | -3,017,000 | 2.51% | 484,089,158 |
| 2025-08-01 | 2025-07-30 | 1.470 | 343,924,858 | -9,002,883 | 2.53% | 505,569,541 |
| 2025-07-31 | 2025-07-29 | 1.480 | 352,927,741 | -17,163,021 | 2.60% | 522,333,057 |
| 2025-07-30 | 2025-07-28 | 1.530 | 370,090,762 | -16,288,321 | 2.73% | 566,238,866 |
| 2025-07-29 | 2025-07-25 | 1.500 | 386,379,083 | -1,582,851 | 2.85% | 579,568,624 |
| 2025-07-28 | 2025-07-24 | 1.520 | 387,961,934 | +9,380,102 | 2.86% | 589,702,140 |
| 2025-07-25 | 2025-07-23 | 1.450 | 378,581,832 | +4,069,357 | 2.79% | 548,943,656 |
| 2025-07-24 | 2025-07-22 | 1.440 | 374,512,475 | -6,178,707 | 2.76% | 539,297,964 |
| 2025-07-23 | 2025-07-21 | 1.450 | 380,691,182 | -44,103,009 | 2.81% | 552,002,214 |
| 2025-07-22 | 2025-07-18 | 1.410 | 424,794,191 | +109,516,298 | 3.13% | 598,959,809 |
| 2025-07-21 | 2025-07-17 | 1.410 | 315,277,893 | +33,041,148 | 2.32% | 444,541,829 |
| 2025-07-18 | 2025-07-16 | 1.430 | 282,236,745 | +4,825,004 | 2.08% | 403,598,545 |
| 2025-07-17 | 2025-07-15 | 1.460 | 277,411,741 | -18,334,243 | 2.04% | 405,021,142 |
| 2025-07-16 | 2025-07-14 | 1.500 | 295,745,984 | +20,329,585 | 2.18% | 443,618,976 |
| 2025-07-15 | 2025-07-11 | 1.510 | 275,416,399 | -4,941,265 | 2.03% | 415,878,762 |
| 2025-07-14 | 2025-07-10 | 1.500 | 280,357,664 | +31,696,782 | 2.07% | 420,536,496 |
| 2025-07-11 | 2025-07-09 | 1.410 | 248,660,882 | -35,261,632 | 1.83% | 350,611,844 |
| 2025-07-10 | 2025-07-08 | 1.440 | 283,922,514 | +7,625,458 | 2.09% | 408,848,420 |
| 2025-07-09 | 2025-07-07 | 1.350 | 276,297,056 | +10,929,552 | 2.04% | 373,001,026 |
| 2025-07-08 | 2025-07-04 | 1.380 | 265,367,504 | +20,615,066 | 1.96% | 366,207,156 |
| 2025-07-07 | 2025-07-03 | 1.360 | 244,752,438 | -3,442,120 | 1.80% | 332,863,316 |
| 2025-07-04 | 2025-07-02 | 1.377 | 248,194,558 | -4,642,130 | 1.83% | 341,682,950 |
| 2025-07-03 | 2025-06-30 | 1.366 | 252,836,688 | -13,408,069 | 1.86% | 345,495,326 |
| 2025-07-02 | 2025-06-27 | 1.397 | 266,244,757 | -159,226,691 | 2.00% | 371,962,293 |
| 2025-06-30 | 2025-06-26 | 1.305 | 425,471,448 | -37,886,065 | 3.20% | 555,363,938 |
| 2025-06-27 | 2025-06-25 | 1.305 | 463,357,513 | +12,209,598 | 3.48% | 604,816,268 |
| 2025-06-26 | 2025-06-24 | 1.203 | 451,147,915 | +43,327,006 | 3.39% | 542,873,006 |
| 2025-06-25 | 2025-06-23 | 1.152 | 407,820,909 | -1,929,869 | 3.07% | 469,943,035 |
| 2025-06-24 | 2025-06-20 | 1.132 | 409,750,778 | -5,563,867 | 3.08% | 463,809,939 |
| 2025-06-23 | 2025-06-19 | 1.122 | 415,314,645 | -9,017,205 | 3.12% | 465,872,651 |
| 2025-06-20 | 2025-06-18 | 1.163 | 424,331,850 | -60,597,725 | 3.19% | 493,296,197 |
| 2025-06-19 | 2025-06-17 | 1.203 | 484,929,575 | +727,445 | 3.64% | 583,522,980 |
| 2025-06-18 | 2025-06-16 | 1.183 | 484,202,130 | +13,547,003 | 3.64% | 572,772,251 |
| 2025-06-17 | 2025-06-13 | 1.152 | 470,655,127 | +26,869,981 | 3.54% | 542,348,599 |
| 2025-06-16 | 2025-06-12 | 1.173 | 443,785,146 | -28,411,926 | 3.34% | 520,436,667 |
| 2025-06-13 | 2025-06-11 | 1.193 | 472,197,072 | -12,411,102 | 3.55% | 563,386,501 |
| 2025-06-12 | 2025-06-10 | 1.142 | 484,608,174 | -2,065,399 | 3.64% | 553,485,239 |
| 2025-06-11 | 2025-06-09 | 1.152 | 486,673,573 | +15,552,408 | 3.66% | 560,807,086 |
| 2025-06-10 | 2025-06-06 | 1.112 | 471,121,165 | -38,197,381 | 3.54% | 523,668,437 |
| 2025-06-09 | 2025-06-05 | 1.112 | 509,318,546 | +19,249,576 | 3.83% | 566,126,225 |
| 2025-06-06 | 2025-06-04 | 1.071 | 490,068,970 | +6,632,035 | 3.68% | 524,739,539 |
| 2025-06-05 | 2025-06-03 | 1.061 | 483,436,935 | +12,625,378 | 3.63% | 512,708,423 |
| 2025-06-04 | 2025-06-02 | 1.040 | 470,811,557 | -499,859 | 3.54% | 489,716,314 |
| 2025-06-03 | 2025-05-30 | 1.061 | 471,311,416 | -3,661,456 | 3.54% | 499,848,719 |
| 2025-06-02 | 2025-05-29 | 1.071 | 474,972,872 | +12,611,141 | 3.57% | 508,575,447 |
| 2025-05-30 | 2025-05-28 | 1.050 | 462,361,731 | +2,719,502 | 3.48% | 485,642,170 |
| 2025-05-29 | 2025-05-27 | 1.040 | 459,642,229 | -11,984,281 | 3.45% | 478,098,498 |
| 2025-05-28 | 2025-05-26 | 1.040 | 471,626,510 | +2,386,389 | 3.54% | 490,563,990 |
| 2025-05-27 | 2025-05-23 | 1.040 | 469,240,121 | -3,418,141 | 3.53% | 488,081,779 |
| 2025-05-26 | 2025-05-22 | 1.050 | 472,658,262 | +7,814,204 | 3.55% | 496,457,143 |
| 2025-05-23 | 2025-05-21 | 1.071 | 464,844,058 | +5,323,674 | 3.49% | 497,730,057 |
| 2025-05-22 | 2025-05-20 | 1.061 | 459,520,384 | -4,687,130 | 3.45% | 487,343,755 |
| 2025-05-21 | 2025-05-19 | 1.061 | 464,207,514 | -25,444,385 | 3.49% | 492,314,685 |
| 2025-05-20 | 2025-05-16 | 1.061 | 489,651,899 | +26,507,473 | 3.68% | 519,299,695 |
| 2025-05-19 | 2025-05-15 | 1.071 | 463,144,426 | -12,577,233 | 3.48% | 495,910,183 |
| 2025-05-16 | 2025-05-14 | 1.101 | 475,721,659 | +10,771,978 | 3.58% | 523,930,843 |
| 2025-05-15 | 2025-05-13 | 1.061 | 464,949,681 | -9,326,425 | 3.49% | 493,101,789 |
| 2025-05-14 | 2025-05-12 | 1.081 | 474,276,106 | +7,949,674 | 3.56% | 512,665,858 |
| 2025-05-13 | 2025-05-09 | 1.061 | 466,326,432 | +1,290,364 | 3.50% | 494,561,901 |
| 2025-05-12 | 2025-05-08 | 1.050 | 465,036,068 | -10,637,470 | 3.50% | 488,451,163 |
| 2025-05-09 | 2025-05-07 | 1.040 | 475,673,538 | -24,473,514 | 3.58% | 494,773,521 |
| 2025-05-08 | 2025-05-06 | 1.050 | 500,147,052 | +6,391,281 | 3.76% | 525,330,025 |
| 2025-05-07 | 2025-05-02 | 1.030 | 493,755,771 | +16,722,340 | 3.71% | 508,546,704 |
| 2025-05-06 | 2025-04-30 | 1.010 | 477,033,431 | +2,447,247 | 3.59% | 481,594,253 |
| 2025-05-02 | 2025-04-29 | 0.989 | 474,586,184 | +6,424,045 | 3.57% | 469,444,343 |
| 2025-04-30 | 2025-04-28 | 0.999 | 468,162,139 | -58,401,857 | 3.52% | 467,864,022 |
| 2025-04-29 | 2025-04-25 | 1.040 | 526,563,996 | -65,573,025 | 3.96% | 547,707,411 |
| 2025-04-28 | 2025-04-24 | 1.010 | 592,137,021 | -6,442,587 | 4.45% | 597,798,325 |
| 2025-04-25 | 2025-04-23 | 1.010 | 598,579,608 | +1,690,529 | 4.50% | 604,302,509 |
| 2025-04-24 | 2025-04-22 | 0.999 | 596,889,079 | -8,541,280 | 4.49% | 596,508,991 |
| 2025-04-23 | 2025-04-17 | 0.999 | 605,430,359 | +3,951,624 | 4.55% | 605,044,832 |
| 2025-04-22 | 2025-04-16 | 0.999 | 601,478,735 | -1,667,159 | 4.52% | 601,095,724 |
| 2025-04-17 | 2025-04-15 | 1.020 | 603,145,894 | -35,401,366 | 4.53% | 615,063,083 |
| 2025-04-16 | 2025-04-14 | 1.020 | 638,547,260 | -36,536,365 | 4.80% | 651,163,923 |
| 2025-04-15 | 2025-04-11 | 0.989 | 675,083,625 | +62,065,100 | 5.07% | 667,769,522 |
| 2025-04-14 | 2025-04-10 | 0.959 | 613,018,525 | +12,328,992 | 4.61% | 587,622,934 |
| 2025-04-11 | 2025-04-09 | 0.959 | 600,689,533 | -4,777,746 | 4.51% | 575,804,697 |
| 2025-04-10 | 2025-04-08 | 0.938 | 605,467,279 | +3,200,849 | 4.55% | 568,035,908 |
| 2025-04-09 | 2025-04-07 | 0.897 | 602,266,430 | +37,958,329 | 4.53% | 540,466,293 |
| 2025-04-08 | 2025-04-03 | 1.101 | 564,308,101 | -22,533,435 | 4.24% | 621,494,551 |
| 2025-04-07 | 2025-04-02 | 1.112 | 586,841,536 | +16,363,755 | 4.41% | 652,295,869 |
| 2025-04-03 | 2025-04-01 | 1.101 | 570,477,781 | -28,366,457 | 4.29% | 628,289,461 |
| 2025-04-02 | 2025-03-31 | 1.122 | 598,844,238 | -6,933,403 | 4.50% | 671,744,076 |
| 2025-04-01 | 2025-03-28 | 1.152 | 605,777,641 | -15,402,257 | 4.55% | 698,053,917 |
| 2025-03-31 | 2025-03-27 | 1.163 | 621,179,898 | -7,508,735 | 4.67% | 722,136,887 |
| 2025-03-28 | 2025-03-26 | 1.183 | 628,688,633 | -27,599,144 | 4.73% | 743,688,186 |
| 2025-03-27 | 2025-03-25 | 1.183 | 656,287,777 | -15,916,327 | 4.93% | 776,335,758 |
| 2025-03-26 | 2025-03-24 | 1.214 | 672,204,104 | -33,941,922 | 5.05% | 815,728,068 |
| 2025-03-25 | 2025-03-21 | 1.214 | 706,146,026 | +107,434 | 5.31% | 856,917,014 |
| 2025-03-24 | 2025-03-20 | 1.254 | 706,038,592 | +6,740,617 | 5.31% | 885,586,193 |
| 2025-03-21 | 2025-03-19 | 1.305 | 699,297,975 | -36,342,731 | 5.26% | 912,787,166 |
| 2025-03-20 | 2025-03-18 | 1.315 | 735,640,706 | +10,181,844 | 5.53% | 967,726,754 |
| 2025-03-19 | 2025-03-17 | 1.326 | 725,458,862 | +40,467,811 | 5.45% | 961,730,585 |
| 2025-03-18 | 2025-03-14 | 1.295 | 684,991,051 | +10,371,090 | 5.15% | 887,127,217 |
| 2025-03-17 | 2025-03-13 | 1.224 | 674,619,961 | -697,001 | 5.07% | 825,539,235 |
| 2025-03-14 | 2025-03-12 | 1.244 | 675,316,962 | +22,250,089 | 5.08% | 840,165,364 |
| 2025-03-13 | 2025-03-11 | 1.234 | 653,066,873 | +17,010,309 | 4.91% | 805,824,208 |
| 2025-03-12 | 2025-03-10 | 1.224 | 636,056,564 | +7,273,903 | 4.78% | 778,348,818 |
| 2025-03-11 | 2025-03-07 | 1.224 | 628,782,661 | -3,257,846 | 4.73% | 769,447,669 |
| 2025-03-10 | 2025-03-06 | 1.214 | 632,040,507 | +3,539,901 | 4.75% | 766,989,042 |
| 2025-03-07 | 2025-03-05 | 1.183 | 628,500,606 | -9,767,076 | 4.72% | 743,465,765 |
| 2025-03-06 | 2025-03-04 | 1.163 | 638,267,682 | -24,359,188 | 4.80% | 742,001,856 |
| 2025-03-05 | 2025-03-03 | 1.193 | 662,626,870 | +52,364,918 | 4.98% | 790,591,589 |
| 2025-03-04 | 2025-02-28 | 1.173 | 610,261,952 | -23,212,163 | 4.59% | 715,667,704 |
| 2025-03-03 | 2025-02-27 | 1.254 | 633,474,115 | -1,613,827 | 4.76% | 794,568,365 |
| 2025-02-28 | 2025-02-26 | 1.275 | 635,087,942 | +16,465,015 | 4.77% | 809,545,318 |
| 2025-02-27 | 2025-02-25 | 1.203 | 618,622,927 | -34,598,746 | 4.65% | 744,398,182 |
| 2025-02-26 | 2025-02-24 | 1.275 | 653,221,673 | -9,476,379 | 4.91% | 832,660,348 |
| 2025-02-25 | 2025-02-21 | 1.244 | 662,698,052 | -15,984,037 | 4.98% | 824,466,112 |
| 2025-02-24 | 2025-02-20 | 1.234 | 678,682,089 | -2,808,941 | 5.10% | 837,431,019 |
| 2025-02-21 | 2025-02-19 | 1.275 | 681,491,030 | -5,919,482 | 5.12% | 868,695,240 |
| 2025-02-20 | 2025-02-18 | 1.275 | 687,410,512 | +24,450,963 | 5.17% | 876,240,792 |
| 2025-02-19 | 2025-02-17 | 1.315 | 662,959,549 | -62,544,778 | 4.98% | 872,115,541 |
| 2025-02-18 | 2025-02-14 | 1.265 | 725,504,327 | +66,710,056 | 5.45% | 917,400,510 |
| 2025-02-17 | 2025-02-13 | 1.173 | 658,794,271 | -10,513,377 | 4.95% | 772,582,629 |
| 2025-02-14 | 2025-02-12 | 1.244 | 669,307,648 | -40,135,116 | 5.03% | 832,689,145 |
| 2025-02-13 | 2025-02-11 | 1.173 | 709,442,764 | +11,176,185 | 5.33% | 831,979,239 |
| 2025-02-12 | 2025-02-10 | 1.203 | 698,266,579 | -20,991,757 | 5.25% | 840,234,575 |
| 2025-02-11 | 2025-02-07 | 1.224 | 719,258,336 | +760,992 | 5.41% | 880,163,663 |
| 2025-02-10 | 2025-02-06 | 1.203 | 718,497,344 | +12,478,831 | 5.40% | 864,578,556 |
| 2025-02-07 | 2025-02-05 | 1.173 | 706,018,513 | -9,956,535 | 5.31% | 827,963,544 |
| 2025-02-06 | 2025-02-04 | 1.214 | 715,975,048 | +5,765,987 | 5.38% | 868,844,655 |
| 2025-02-05 | 2025-02-03 | 1.173 | 710,209,061 | -6,593,760 | 5.34% | 832,877,892 |
| 2025-02-04 | 2025-01-28 | 1.203 | 716,802,821 | +17,650,350 | 5.39% | 862,539,511 |
| 2025-02-03 | 2025-01-24 | 1.224 | 699,152,471 | -1,755,034 | 5.25% | 855,559,914 |
| 2025-01-27 | 2025-01-23 | 1.214 | 700,907,505 | +10,677,550 | 5.27% | 850,560,004 |
| 2025-01-24 | 2025-01-22 | 1.193 | 690,229,955 | -5,990,934 | 5.19% | 823,525,308 |
| 2025-01-23 | 2025-01-21 | 1.214 | 696,220,889 | -9,989,280 | 5.23% | 844,872,737 |
| 2025-01-22 | 2025-01-20 | 1.193 | 706,210,169 | +4,871,860 | 5.31% | 842,591,578 |
| 2025-01-21 | 2025-01-17 | 1.183 | 701,338,309 | +18,752,838 | 5.27% | 829,626,921 |
| 2025-01-20 | 2025-01-16 | 1.163 | 682,585,471 | -876,149 | 5.13% | 793,522,374 |
| 2025-01-17 | 2025-01-15 | 1.152 | 683,461,620 | -2,488,534 | 5.14% | 787,571,261 |
| 2025-01-16 | 2025-01-14 | 1.142 | 685,950,154 | -17,795,366 | 5.16% | 783,443,832 |
| 2025-01-15 | 2025-01-13 | 1.081 | 703,745,520 | +6,921,965 | 5.29% | 760,709,419 |
| 2025-01-14 | 2025-01-10 | 1.081 | 696,823,555 | +12,737,542 | 5.24% | 753,227,163 |
| 2025-01-13 | 2025-01-09 | 1.112 | 684,086,013 | +21,256,215 | 5.14% | 760,386,668 |
| 2025-01-10 | 2025-01-08 | 1.122 | 662,829,798 | +57,154,025 | 4.98% | 743,518,869 |
| 2025-01-09 | 2025-01-07 | 1.173 | 605,675,773 | +15,713,588 | 4.55% | 710,289,390 |
| 2025-01-08 | 2025-01-06 | 1.173 | 589,962,185 | +20,686,718 | 4.43% | 691,861,718 |
| 2025-01-07 | 2025-01-03 | 1.173 | 569,275,467 | -12,778,479 | 4.28% | 667,601,946 |
| 2025-01-06 | 2025-01-02 | 1.203 | 582,053,946 | -14,824,545 | 4.37% | 700,394,183 |
| 2025-01-03 | 2024-12-31 | 1.295 | 596,878,491 | -23,198,179 | 4.49% | 773,013,245 |
| 2025-01-02 | 2024-12-27 | 1.285 | 620,076,670 | -4,814,300 | 4.66% | 796,733,763 |
| 2024-12-30 | 2024-12-24 | 1.244 | 624,890,970 | +18,101,650 | 4.70% | 777,430,124 |
| 2024-12-27 | 2024-12-20 | 1.234 | 606,789,320 | +6,847,053 | 4.56% | 748,721,982 |
| 2024-12-23 | 2024-12-19 | 1.244 | 599,942,267 | +25,904,800 | 4.51% | 746,391,312 |
| 2024-12-20 | 2024-12-18 | 1.305 | 574,037,467 | +3,424,655 | 4.31% | 749,285,786 |
| 2024-12-19 | 2024-12-17 | 1.295 | 570,612,812 | -3,255,417 | 4.29% | 738,996,744 |
| 2024-12-18 | 2024-12-16 | 1.275 | 573,868,229 | -5,450,920 | 4.31% | 731,508,673 |
| 2024-12-17 | 2024-12-13 | 1.265 | 579,319,149 | +3,845,242 | 4.35% | 732,549,294 |
| 2024-12-16 | 2024-12-12 | 1.366 | 575,473,907 | +702,562 | 4.33% | 786,371,418 |
| 2024-12-13 | 2024-12-11 | 1.336 | 574,771,345 | -23,577,401 | 4.32% | 767,827,547 |
| 2024-12-12 | 2024-12-10 | 1.336 | 598,348,746 | -73,952,202 | 4.50% | 799,324,208 |
| 2024-12-11 | 2024-12-09 | 1.428 | 672,300,948 | +7,257,198 | 5.05% | 959,818,341 |
| 2024-12-10 | 2024-12-06 | 1.346 | 665,043,750 | +10,373,087 | 5.00% | 895,202,802 |
| 2024-12-09 | 2024-12-05 | 1.295 | 654,670,663 | +3,558,127 | 4.92% | 847,859,491 |
| 2024-12-06 | 2024-12-04 | 1.315 | 651,112,536 | -8,464,905 | 4.89% | 856,530,934 |
| 2024-12-05 | 2024-12-03 | 1.336 | 659,577,441 | +5,217,040 | 4.96% | 881,118,610 |
| 2024-12-04 | 2024-12-02 | 1.326 | 654,360,401 | -3,371,054 | 4.92% | 867,476,358 |
| 2024-12-03 | 2024-11-29 | 1.285 | 657,731,455 | -14,243,655 | 4.94% | 845,116,230 |
| 2024-12-02 | 2024-11-28 | 1.234 | 671,975,110 | -6,167,846 | 5.05% | 829,155,226 |
| 2024-11-29 | 2024-11-27 | 1.254 | 678,142,956 | -1,167,941 | 5.10% | 850,596,618 |
| 2024-11-28 | 2024-11-26 | 1.224 | 679,310,897 | +12,132,238 | 5.11% | 831,279,580 |
| 2024-11-27 | 2024-11-25 | 1.224 | 667,178,659 | +16,660,376 | 5.01% | 816,433,238 |
| 2024-11-26 | 2024-11-22 | 1.244 | 650,518,283 | -913,563 | 4.89% | 809,313,198 |
| 2024-11-25 | 2024-11-21 | 1.315 | 651,431,846 | -6,371,401 | 4.90% | 856,950,983 |
| 2024-11-22 | 2024-11-20 | 1.315 | 657,803,247 | -2,849,486 | 4.94% | 865,332,486 |
| 2024-11-21 | 2024-11-19 | 1.346 | 660,652,733 | -27,802,635 | 4.97% | 889,292,137 |
| 2024-11-20 | 2024-11-18 | 1.315 | 688,455,368 | -29,550,435 | 5.17% | 905,654,993 |
| 2024-11-19 | 2024-11-15 | 1.275 | 718,005,803 | -16,824,870 | 5.40% | 915,240,548 |
| 2024-11-18 | 2024-11-14 | 1.305 | 734,830,673 | -904,009 | 5.52% | 959,167,668 |
| 2024-11-15 | 2024-11-13 | 1.366 | 735,734,682 | -27,564,290 | 5.53% | 1,005,363,959 |
| 2024-11-14 | 2024-11-12 | 1.377 | 763,298,972 | +68,740,028 | 5.74% | 1,050,813,712 |
| 2024-11-13 | 2024-11-11 | 1.540 | 694,558,944 | +12,841,451 | 5.22% | 1,069,506,284 |
| 2024-11-12 | 2024-11-08 | 1.621 | 681,717,493 | -78,047,301 | 5.12% | 1,105,347,536 |
| 2024-11-11 | 2024-11-07 | 1.744 | 759,764,794 | +12,236,086 | 5.71% | 1,324,867,848 |
| 2024-11-08 | 2024-11-06 | 1.672 | 747,528,708 | -12,303,895 | 5.62% | 1,250,169,816 |
| 2024-11-07 | 2024-11-05 | 1.744 | 759,832,603 | +21,689,812 | 5.71% | 1,324,986,093 |
| 2024-11-06 | 2024-11-04 | 1.601 | 738,142,791 | +51,938,131 | 5.55% | 1,181,781,862 |
| 2024-11-05 | 2024-11-01 | 1.458 | 686,204,660 | -4,384,137 | 5.16% | 1,000,661,027 |
| 2024-11-04 | 2024-10-31 | 1.540 | 690,588,797 | -2,825,635 | 5.19% | 1,063,392,912 |
| 2024-11-01 | 2024-10-30 | 1.479 | 693,414,432 | -2,105,956 | 5.21% | 1,025,317,013 |
| 2024-10-31 | 2024-10-29 | 1.519 | 695,520,388 | +8,583,437 | 5.23% | 1,056,801,494 |
| 2024-10-30 | 2024-10-28 | 1.581 | 686,936,951 | -40,978,085 | 5.16% | 1,085,790,060 |
| 2024-10-29 | 2024-10-25 | 1.438 | 727,915,036 | -1,239,267 | 5.47% | 1,046,639,421 |
| 2024-10-28 | 2024-10-24 | 1.387 | 729,154,303 | -13,557,049 | 5.48% | 1,011,243,252 |
| 2024-10-25 | 2024-10-23 | 1.458 | 742,711,352 | -19,613,351 | 5.58% | 1,083,062,164 |
| 2024-10-24 | 2024-10-22 | 1.407 | 762,324,703 | -54,758,494 | 5.73% | 1,072,794,071 |
| 2024-10-23 | 2024-10-21 | 1.336 | 817,083,197 | +37,296,756 | 6.14% | 1,091,527,948 |
| 2024-10-22 | 2024-10-18 | 1.346 | 779,786,441 | +17,873,943 | 5.86% | 1,049,655,766 |
| 2024-10-21 | 2024-10-17 | 1.163 | 761,912,498 | +95,628,544 | 5.73% | 885,741,991 |
| 2024-10-18 | 2024-10-16 | 1.295 | 666,283,954 | +8,697,398 | 5.01% | 862,899,784 |
| 2024-10-17 | 2024-10-15 | 1.254 | 657,586,556 | +32,207,572 | 4.94% | 824,812,668 |
| 2024-10-16 | 2024-10-14 | 1.509 | 625,378,984 | +45,142,574 | 4.70% | 943,848,485 |
| 2024-10-15 | 2024-10-10 | 1.448 | 580,236,410 | -27,631,411 | 4.36% | 840,215,341 |
| 2024-10-14 | 2024-10-09 | 1.346 | 607,867,821 | +29,555,659 | 4.57% | 818,239,366 |
| 2024-10-10 | 2024-10-08 | 1.458 | 578,312,162 | +1,961,757 | 4.35% | 843,326,307 |
| 2024-10-09 | 2024-10-07 | 2.111 | 576,350,405 | +58,922,532 | 4.33% | 1,216,617,988 |
| 2024-10-08 | 2024-10-04 | 1.591 | 517,427,873 | +12,527,479 | 3.89% | 823,136,203 |
| 2024-10-07 | 2024-10-03 | 1.519 | 504,900,394 | -23,886,937 | 3.79% | 767,165,852 |
| 2024-10-04 | 2024-10-02 | 1.530 | 528,787,331 | -40,280,617 | 3.97% | 808,852,972 |
| 2024-10-03 | 2024-09-30 | 1.101 | 569,067,948 | -130,048,817 | 4.28% | 626,736,757 |
| 2024-10-02 | 2024-09-27 | 0.775 | 699,116,765 | -20,791,312 | 5.25% | 541,826,939 |
| 2024-09-30 | 2024-09-26 | 0.724 | 719,908,077 | +3,792,667 | 5.41% | 521,233,932 |
| 2024-09-27 | 2024-09-25 | 0.663 | 716,115,410 | +13,616,128 | 5.38% | 474,672,051 |
| 2024-09-26 | 2024-09-24 | 0.642 | 702,499,282 | -1,640,922 | 5.28% | 451,319,106 |
| 2024-09-25 | 2024-09-23 | 0.602 | 704,140,204 | -16,976,376 | 5.29% | 423,651,198 |
| 2024-09-24 | 2024-09-20 | 0.602 | 721,116,580 | -13,653,429 | 5.42% | 433,865,161 |
| 2024-09-23 | 2024-09-19 | 0.602 | 734,770,009 | -18,191,241 | 5.52% | 442,079,848 |
| 2024-09-20 | 2024-09-17 | 0.591 | 752,961,250 | -2,084,214 | 5.66% | 445,346,358 |
| 2024-09-19 | 2024-09-16 | 0.591 | 755,045,464 | -6,173,433 | 5.68% | 446,579,087 |
| 2024-09-17 | 2024-09-13 | 0.602 | 761,218,897 | -12,580,468 | 5.72% | 457,993,018 |
| 2024-09-16 | 2024-09-12 | 0.602 | 773,799,365 | -8,215,802 | 5.82% | 465,562,151 |
| 2024-09-13 | 2024-09-11 | 0.602 | 782,015,167 | -16,363,885 | 5.88% | 470,505,249 |
| 2024-09-12 | 2024-09-10 | 0.612 | 798,379,052 | -11,085,636 | 6.00% | 488,492,240 |
| 2024-09-11 | 2024-09-09 | 0.612 | 809,464,688 | -9,092,568 | 6.08% | 495,275,042 |
| 2024-09-10 | 2024-09-05 | 0.632 | 818,557,256 | +1,992,479 | 6.15% | 517,532,988 |
| 2024-09-09 | 2024-09-04 | 0.622 | 816,564,777 | -26,038,343 | 6.14% | 507,946,255 |
| 2024-09-05 | 2024-09-03 | 0.642 | 842,603,120 | +9,993,138 | 6.33% | 541,328,506 |
| 2024-09-04 | 2024-09-02 | 0.642 | 832,609,982 | -4,659,116 | 6.26% | 534,908,437 |
| 2024-09-03 | 2024-08-30 | 0.642 | 837,269,098 | -6,957,034 | 6.29% | 537,901,676 |
| 2024-09-02 | 2024-08-29 | 0.632 | 844,226,132 | +274,471 | 6.35% | 533,762,140 |
| 2024-08-30 | 2024-08-28 | 0.632 | 843,951,661 | +7,500,488 | 6.34% | 533,588,605 |
| 2024-08-29 | 2024-08-27 | 0.653 | 836,451,173 | +6,738,721 | 6.29% | 545,905,982 |
| 2024-08-28 | 2024-08-26 | 0.642 | 829,712,452 | -20,663,723 | 6.24% | 533,046,925 |
| 2024-08-27 | 2024-08-23 | 0.642 | 850,376,175 | +20,894,165 | 6.39% | 546,322,288 |
| 2024-08-26 | 2024-08-22 | 0.642 | 829,482,010 | +7,141,888 | 6.23% | 532,898,878 |
| 2024-08-23 | 2024-08-21 | 0.642 | 822,340,122 | -222,097 | 6.18% | 528,310,588 |
| 2024-08-22 | 2024-08-20 | 0.642 | 822,562,219 | -2,247,591 | 6.18% | 528,453,274 |
| 2024-08-21 | 2024-08-19 | 0.653 | 824,809,810 | +693,301 | 6.20% | 538,308,301 |
| 2024-08-20 | 2024-08-16 | 0.642 | 824,116,509 | -4,405,571 | 6.19% | 529,451,824 |
| 2024-08-19 | 2024-08-15 | 0.632 | 828,522,080 | +13,456,836 | 6.23% | 523,833,250 |
| 2024-08-16 | 2024-08-14 | 0.642 | 815,065,244 | -8,097,016 | 6.13% | 523,636,859 |
| 2024-08-15 | 2024-08-13 | 0.642 | 823,162,260 | -6,202,990 | 6.19% | 528,838,769 |
| 2024-08-14 | 2024-08-12 | 0.632 | 829,365,250 | +1,929,034 | 6.23% | 524,366,344 |
| 2024-08-13 | 2024-08-09 | 0.632 | 827,436,216 | -8,470,453 | 6.22% | 523,146,712 |
| 2024-08-12 | 2024-08-08 | 0.622 | 835,906,669 | -1,465,933 | 6.28% | 519,977,929 |
| 2024-08-09 | 2024-08-07 | 0.622 | 837,372,602 | -757,038 | 6.29% | 520,889,817 |
| 2024-08-08 | 2024-08-06 | 0.632 | 838,129,640 | +7,327,593 | 6.30% | 529,907,632 |
| 2024-08-07 | 2024-08-05 | 0.632 | 830,802,047 | -3,311,674 | 6.24% | 525,274,759 |
| 2024-08-06 | 2024-08-02 | 0.642 | 834,113,721 | +20,399,819 | 6.27% | 535,874,511 |
| 2024-08-05 | 2024-08-01 | 0.642 | 813,713,902 | -4,308,185 | 6.12% | 522,768,692 |
| 2024-08-02 | 2024-07-31 | 0.653 | 818,022,087 | +11,578,711 | 6.15% | 533,878,325 |
| 2024-08-01 | 2024-07-30 | 0.632 | 806,443,376 | +218,453 | 6.06% | 509,873,985 |
| 2024-07-31 | 2024-07-29 | 0.632 | 806,224,923 | +395,750 | 6.06% | 509,735,868 |
| 2024-07-30 | 2024-07-26 | 0.632 | 805,829,173 | +2,577,081 | 6.06% | 509,485,655 |
| 2024-07-29 | 2024-07-25 | 0.642 | 803,252,092 | -12,445,399 | 6.04% | 516,047,525 |
| 2024-07-26 | 2024-07-24 | 0.673 | 815,697,491 | -64,751,704 | 6.13% | 548,997,475 |
| 2024-07-25 | 2024-07-23 | 0.673 | 880,449,195 | -7,159,644 | 6.62% | 592,577,997 |
| 2024-07-24 | 2024-07-22 | 0.683 | 887,608,839 | +11,098,414 | 6.67% | 606,448,193 |
| 2024-07-23 | 2024-07-19 | 0.683 | 876,510,425 | -8,495,694 | 6.59% | 598,865,333 |
| 2024-07-22 | 2024-07-18 | 0.693 | 885,006,119 | +80,548,847 | 6.65% | 613,694,839 |
| 2024-07-19 | 2024-07-17 | 0.693 | 804,457,272 | +2,377,885 | 6.05% | 557,839,393 |
| 2024-07-18 | 2024-07-16 | 0.693 | 802,079,387 | -49,824,388 | 6.03% | 556,190,483 |
| 2024-07-17 | 2024-07-15 | 0.683 | 851,903,775 | -5,617,135 | 6.40% | 582,053,132 |
| 2024-07-16 | 2024-07-12 | 0.693 | 857,520,910 | +6,936,295 | 6.45% | 594,635,614 |
| 2024-07-15 | 2024-07-11 | 0.683 | 850,584,615 | +8,744,281 | 6.39% | 581,151,832 |
| 2024-07-12 | 2024-07-10 | 0.673 | 841,840,334 | -13,744,040 | 6.33% | 566,592,668 |
| 2024-07-11 | 2024-07-09 | 0.673 | 855,584,374 | -104,243,875 | 6.43% | 575,842,964 |
| 2024-07-10 | 2024-07-08 | 0.673 | 959,828,249 | -14,941,084 | 7.21% | 646,003,318 |
| 2024-07-09 | 2024-07-05 | 0.693 | 974,769,333 | +3,514,072 | 7.33% | 675,939,857 |
| 2024-07-08 | 2024-07-04 | 0.693 | 971,255,261 | -5,567,692 | 7.30% | 673,503,074 |
| 2024-07-05 | 2024-07-03 | 0.693 | 976,822,953 | -4,409,574 | 7.34% | 677,363,910 |
| 2024-07-04 | 2024-07-02 | 0.673 | 981,232,527 | +132,258,231 | 7.38% | 660,409,264 |
| 2024-07-03 | 2024-06-28 | 0.663 | 848,974,296 | +198,831,958 | 6.38% | 562,736,627 |
| 2024-07-02 | 2024-06-27 | 0.759 | 650,142,338 | -18,551,036 | 4.89% | 493,324,323 |
| 2024-06-28 | 2024-06-26 | 0.792 | 668,693,374 | -225,985,354 | 5.03% | 529,461,646 |
| 2024-06-27 | 2024-06-25 | 0.781 | 894,678,728 | -85,634,111 | 7.25% | 698,554,749 |
| 2024-06-26 | 2024-06-24 | 0.781 | 980,312,839 | -9,188,831 | 7.95% | 765,416,867 |
| 2024-06-25 | 2024-06-21 | 0.792 | 989,501,670 | +8,747,844 | 8.02% | 783,472,969 |
| 2024-06-24 | 2024-06-20 | 0.803 | 980,753,826 | +76,714,448 | 7.95% | 787,331,922 |
| 2024-06-21 | 2024-06-19 | 0.814 | 904,039,378 | -2,367,005 | 7.33% | 735,688,651 |
| 2024-06-20 | 2024-06-18 | 0.803 | 906,406,383 | -4,346,632 | 7.35% | 727,647,103 |
| 2024-06-19 | 2024-06-17 | 0.803 | 910,753,015 | -6,660,533 | 7.38% | 731,136,502 |
| 2024-06-18 | 2024-06-14 | 0.814 | 917,413,548 | +2,268,462 | 7.44% | 746,572,276 |
| 2024-06-17 | 2024-06-13 | 0.814 | 915,145,086 | -98,916,792 | 7.42% | 744,726,248 |
| 2024-06-14 | 2024-06-12 | 0.803 | 1,014,061,878 | +3,173,744 | 8.22% | 814,071,041 |
| 2024-06-13 | 2024-06-11 | 0.814 | 1,010,888,134 | -15,992,516 | 8.19% | 822,639,971 |
| 2024-06-12 | 2024-06-07 | 0.847 | 1,026,880,650 | -8,939,123 | 8.32% | 869,532,231 |
| 2024-06-11 | 2024-06-06 | 0.836 | 1,035,819,773 | -13,600,049 | 8.40% | 865,710,686 |
| 2024-06-07 | 2024-06-05 | 0.847 | 1,049,419,822 | -22,300,885 | 8.51% | 888,617,736 |
| 2024-06-06 | 2024-06-04 | 0.869 | 1,071,720,707 | +19,508,686 | 8.69% | 931,072,935 |
| 2024-06-05 | 2024-06-03 | 0.858 | 1,052,212,021 | +160,886,196 | 8.53% | 902,553,284 |
| 2024-06-04 | 2024-05-31 | 0.825 | 891,325,825 | +338,667,141 | 7.22% | 735,144,551 |
| 2024-06-03 | 2024-05-30 | 0.847 | 552,658,684 | -2,629,592 | 4.48% | 467,975,064 |
| 2024-05-31 | 2024-05-29 | 0.891 | 555,288,276 | +19,642,186 | 4.50% | 494,627,789 |
| 2024-05-30 | 2024-05-28 | 0.891 | 535,646,090 | -584,191 | 4.34% | 477,131,344 |
| 2024-05-29 | 2024-05-27 | 0.891 | 536,230,281 | -2,618,195 | 4.35% | 477,651,717 |
| 2024-05-28 | 2024-05-24 | 0.869 | 538,848,476 | +25,342,909 | 4.37% | 468,132,442 |
| 2024-05-27 | 2024-05-23 | 0.869 | 513,505,567 | +4,957,436 | 4.16% | 446,115,422 |
| 2024-05-24 | 2024-05-22 | 0.891 | 508,548,131 | +14,867,262 | 4.12% | 452,993,604 |
| 2024-05-23 | 2024-05-21 | 0.869 | 493,680,869 | -24,002,826 | 4.00% | 428,892,427 |
| 2024-05-22 | 2024-05-20 | 0.913 | 517,683,695 | -9,512,692 | 4.20% | 472,517,142 |
| 2024-05-21 | 2024-05-17 | 0.891 | 527,196,387 | +1,410,273 | 4.27% | 469,604,698 |
| 2024-05-20 | 2024-05-16 | 0.858 | 525,786,114 | -6,352,372 | 4.26% | 451,002,245 |
| 2024-05-17 | 2024-05-14 | 0.836 | 532,138,486 | -13,045,214 | 4.31% | 444,747,229 |
| 2024-05-16 | 2024-05-13 | 0.858 | 545,183,700 | -716,602 | 4.42% | 467,640,864 |
| 2024-05-14 | 2024-05-10 | 0.847 | 545,900,302 | -1,686,209 | 4.42% | 462,252,266 |
| 2024-05-13 | 2024-05-09 | 0.803 | 547,586,511 | +4,482,772 | 4.44% | 439,592,820 |
| 2024-05-10 | 2024-05-08 | 0.781 | 543,103,739 | -12,008,377 | 4.40% | 424,049,085 |
| 2024-05-09 | 2024-05-07 | 0.803 | 555,112,116 | -4,554,281 | 4.50% | 445,634,244 |
| 2024-05-08 | 2024-05-06 | 0.803 | 559,666,397 | -15,106,130 | 4.54% | 449,290,340 |
| 2024-05-07 | 2024-05-03 | 0.803 | 574,772,527 | +3,208 | 4.66% | 461,417,276 |
| 2024-05-06 | 2024-05-02 | 0.803 | 574,769,319 | -896,467 | 4.66% | 461,414,700 |
| 2024-05-03 | 2024-04-30 | 0.781 | 575,665,786 | -4,829,309 | 4.67% | 449,473,153 |
| 2024-05-02 | 2024-04-29 | 0.803 | 580,495,095 | +30,451,853 | 4.71% | 466,011,253 |
| 2024-04-30 | 2024-04-26 | 0.770 | 550,043,242 | +14,285,474 | 4.46% | 423,418,532 |
| 2024-04-29 | 2024-04-25 | 0.737 | 535,757,768 | +3,530,047 | 4.34% | 394,746,482 |
| 2024-04-26 | 2024-04-24 | 0.748 | 532,227,721 | -1,731,337 | 4.31% | 397,998,461 |
| 2024-04-25 | 2024-04-23 | 0.737 | 533,959,058 | -10,659,026 | 4.33% | 393,421,192 |
| 2024-04-24 | 2024-04-22 | 0.737 | 544,618,084 | +15,538,906 | 4.41% | 401,274,766 |
| 2024-04-23 | 2024-04-19 | 0.715 | 529,079,178 | +1,147,220 | 4.29% | 378,189,107 |
| 2024-04-22 | 2024-04-18 | 0.704 | 527,931,958 | +2,338,521 | 4.28% | 371,563,389 |
| 2024-04-19 | 2024-04-17 | 0.693 | 525,593,437 | +3,915,335 | 4.26% | 364,137,555 |
| 2024-04-18 | 2024-04-16 | 0.693 | 521,678,102 | -2,125,049 | 4.23% | 361,424,963 |
| 2024-04-17 | 2024-04-15 | 0.704 | 523,803,151 | +3,621,553 | 4.25% | 368,657,497 |
| 2024-04-16 | 2024-04-12 | 0.704 | 520,181,598 | +1,080,661 | 4.22% | 366,108,614 |
| 2024-04-15 | 2024-04-11 | 0.726 | 519,100,937 | +5,172,949 | 4.21% | 376,765,161 |
| 2024-04-12 | 2024-04-10 | 0.715 | 513,927,988 | -12,843,778 | 4.17% | 367,358,942 |
| 2024-04-11 | 2024-04-09 | 0.726 | 526,771,766 | +18,384,063 | 4.27% | 382,332,674 |
| 2024-04-10 | 2024-04-08 | 0.726 | 508,387,703 | +425,303 | 4.12% | 368,989,461 |
| 2024-04-09 | 2024-04-05 | 0.704 | 507,962,400 | -1,316,214 | 4.12% | 357,508,630 |
| 2024-04-08 | 2024-04-03 | 0.726 | 509,278,614 | +4,077,616 | 4.13% | 369,636,087 |
| 2024-04-05 | 2024-04-02 | 0.726 | 505,200,998 | -2,154,975 | 4.09% | 366,676,540 |
| 2024-04-03 | 2024-03-28 | 0.715 | 507,355,973 | -2,585,966 | 4.11% | 362,661,224 |
| 2024-04-02 | 2024-03-27 | 0.726 | 509,941,939 | +690,536 | 4.13% | 370,117,530 |
| 2024-03-28 | 2024-03-26 | 0.737 | 509,251,403 | +99,594 | 4.13% | 375,216,585 |
| 2024-03-27 | 2024-03-25 | 0.759 | 509,151,809 | +1,758,022 | 4.13% | 386,341,508 |
| 2024-03-26 | 2024-03-22 | 0.759 | 507,393,787 | -13,332,092 | 4.11% | 385,007,531 |
| 2024-03-25 | 2024-03-21 | 0.781 | 520,725,879 | -18,484,646 | 4.22% | 406,576,712 |
| 2024-03-22 | 2024-03-20 | 0.770 | 539,210,525 | -8,093,205 | 4.37% | 415,079,600 |
| 2024-03-21 | 2024-03-19 | 0.781 | 547,303,730 | -7,927,643 | 4.44% | 427,328,389 |
| 2024-03-20 | 2024-03-18 | 0.792 | 555,231,373 | -17,824,455 | 4.50% | 439,624,091 |
| 2024-03-19 | 2024-03-15 | 0.781 | 573,055,828 | +43,089,002 | 4.64% | 447,435,328 |
| 2024-03-18 | 2024-03-14 | 0.814 | 529,966,826 | -1,907,926 | 4.30% | 431,276,102 |
| 2024-03-15 | 2024-03-13 | 0.814 | 531,874,752 | -4,605,939 | 4.31% | 432,828,733 |
| 2024-03-14 | 2024-03-12 | 0.825 | 536,480,691 | -8,528,111 | 4.35% | 442,476,640 |
| 2024-03-13 | 2024-03-11 | 0.814 | 545,008,802 | +7,097,669 | 4.42% | 443,516,953 |
| 2024-03-12 | 2024-03-08 | 0.814 | 537,911,133 | -1,618,982 | 4.36% | 437,741,016 |
| 2024-03-11 | 2024-03-07 | 0.792 | 539,530,115 | -35,387,665 | 4.37% | 427,192,064 |
| 2024-03-08 | 2024-03-06 | 0.792 | 574,917,780 | -6,176,170 | 4.66% | 455,211,500 |
| 2024-03-07 | 2024-03-05 | 0.803 | 581,093,950 | +2,878,962 | 4.71% | 466,492,003 |
| 2024-03-06 | 2024-03-04 | 0.803 | 578,214,988 | -1,379,607 | 4.69% | 464,180,823 |
| 2024-03-05 | 2024-03-01 | 0.836 | 579,594,595 | +472,934 | 4.70% | 484,409,786 |
| 2024-03-04 | 2024-02-29 | 0.825 | 579,121,661 | -7,030,632 | 4.69% | 477,645,908 |
| 2024-03-01 | 2024-02-28 | 0.825 | 586,152,293 | -2,412,821 | 4.75% | 483,444,608 |
| 2024-02-29 | 2024-02-27 | 0.858 | 588,565,114 | +4,322,962 | 4.77% | 504,852,032 |
| 2024-02-28 | 2024-02-26 | 0.858 | 584,242,152 | -6,248,666 | 4.74% | 501,143,935 |
| 2024-02-27 | 2024-02-23 | 0.869 | 590,490,818 | -5,960,371 | 4.79% | 512,997,477 |
| 2024-02-26 | 2024-02-22 | 0.880 | 596,451,189 | -4,188,394 | 4.83% | 524,734,821 |
| 2024-02-23 | 2024-02-21 | 0.880 | 600,639,583 | -3,665,005 | 4.87% | 528,419,609 |
| 2024-02-22 | 2024-02-20 | 0.847 | 604,304,588 | -7,155,719 | 4.90% | 511,707,292 |
| 2024-02-21 | 2024-02-19 | 0.836 | 611,460,307 | +5,780,497 | 4.96% | 511,042,303 |
| 2024-02-20 | 2024-02-16 | 0.858 | 605,679,810 | +3,035,510 | 4.91% | 519,532,462 |
| 2024-02-19 | 2024-02-15 | 0.792 | 602,644,300 | -3,588,024 | 4.88% | 477,164,954 |
| 2024-02-16 | 2024-02-14 | 0.803 | 606,232,324 | -2,538,869 | 4.91% | 486,672,647 |
| 2024-02-15 | 2024-02-09 | 0.814 | 608,771,193 | -10,790,588 | 4.93% | 495,405,475 |
| 2024-02-14 | 2024-02-07 | 0.814 | 619,561,781 | +2,259,512 | 5.02% | 504,186,634 |
| 2024-02-08 | 2024-02-06 | 0.825 | 617,302,269 | +10,857,872 | 5.00% | 509,136,375 |
| 2024-02-07 | 2024-02-05 | 0.781 | 606,444,397 | +1,052,408 | 4.92% | 473,504,734 |
| 2024-02-06 | 2024-02-02 | 0.792 | 605,391,989 | -23,870,130 | 4.91% | 479,340,534 |
| 2024-02-05 | 2024-02-01 | 0.803 | 629,262,119 | +7,559,762 | 5.10% | 505,160,562 |
| 2024-02-02 | 2024-01-31 | 0.825 | 621,702,357 | -4,269,322 | 5.04% | 512,765,464 |
| 2024-02-01 | 2024-01-30 | 0.825 | 625,971,679 | -3,220,178 | 5.07% | 516,286,700 |
| 2024-01-31 | 2024-01-29 | 0.869 | 629,191,857 | -4,079,424 | 5.10% | 546,619,567 |
| 2024-01-30 | 2024-01-26 | 0.847 | 633,271,281 | +3,859,679 | 5.13% | 536,235,433 |
| 2024-01-29 | 2024-01-25 | 0.847 | 629,411,602 | +3,755,853 | 5.10% | 532,967,170 |
| 2024-01-26 | 2024-01-24 | 0.792 | 625,655,749 | -476,499 | 5.07% | 495,385,083 |
| 2024-01-25 | 2024-01-23 | 0.759 | 626,132,248 | -3,599,624 | 5.08% | 475,105,603 |
| 2024-01-24 | 2024-01-22 | 0.737 | 629,731,872 | -2,439,778 | 5.10% | 463,986,630 |
| 2024-01-23 | 2024-01-19 | 0.759 | 632,171,650 | +436,482 | 5.12% | 479,688,267 |
| 2024-01-22 | 2024-01-18 | 0.770 | 631,735,168 | +305,538 | 5.12% | 486,304,270 |
| 2024-01-19 | 2024-01-17 | 0.759 | 631,429,630 | -19,064,525 | 5.12% | 479,125,226 |
| 2024-01-18 | 2024-01-16 | 0.792 | 650,494,155 | -10,667,821 | 5.27% | 515,051,770 |
| 2024-01-17 | 2024-01-15 | 0.803 | 661,161,976 | +2,690,575 | 5.36% | 530,769,206 |
| 2024-01-16 | 2024-01-12 | 0.803 | 658,471,401 | -1,705,505 | 5.34% | 528,609,260 |
| 2024-01-15 | 2024-01-11 | 0.814 | 660,176,906 | +4,306,874 | 5.35% | 537,238,387 |
| 2024-01-12 | 2024-01-10 | 0.792 | 655,870,032 | -2,410,870 | 5.32% | 519,308,311 |
| 2024-01-11 | 2024-01-09 | 0.803 | 658,280,902 | -2,531,569 | 5.34% | 528,456,330 |
| 2024-01-10 | 2024-01-08 | 0.803 | 660,812,471 | -12,501,751 | 5.36% | 530,488,630 |
| 2024-01-09 | 2024-01-05 | 0.836 | 673,314,222 | -2,858,048 | 5.46% | 562,738,164 |
| 2024-01-08 | 2024-01-04 | 0.836 | 676,172,270 | -894,135 | 5.48% | 565,126,845 |
| 2024-01-05 | 2024-01-03 | 0.836 | 677,066,405 | -3,127,956 | 5.49% | 565,874,139 |
| 2024-01-04 | 2024-01-02 | 0.836 | 680,194,361 | +4,240,835 | 5.51% | 568,488,402 |
| 2024-01-03 | 2023-12-29 | 0.858 | 675,953,526 | +2,455,877 | 5.48% | 579,810,972 |
| 2024-01-02 | 2023-12-28 | 0.847 | 673,497,649 | -516,503 | 5.46% | 570,297,934 |
| 2023-12-29 | 2023-12-27 | 0.825 | 674,014,152 | +4,013,091 | 5.46% | 555,911,000 |
| 2023-12-28 | 2023-12-22 | 0.814 | 670,001,061 | +74,722,718 | 5.43% | 545,233,083 |
| 2023-12-27 | 2023-12-21 | 0.814 | 595,278,343 | +536,035 | 4.82% | 484,425,272 |
| 2023-12-22 | 2023-12-20 | 0.814 | 594,742,308 | -1,365,916 | 4.82% | 483,989,057 |
| 2023-12-21 | 2023-12-19 | 0.814 | 596,108,224 | -190,961 | 4.83% | 485,100,612 |
| 2023-12-20 | 2023-12-18 | 0.825 | 596,299,185 | +132,800 | 4.83% | 491,813,525 |
| 2023-12-19 | 2023-12-15 | 0.836 | 596,166,385 | +3,372,367 | 4.83% | 498,260,048 |
| 2023-12-18 | 2023-12-14 | 0.814 | 592,794,018 | -419,488 | 4.80% | 482,403,579 |
| 2023-12-15 | 2023-12-13 | 0.814 | 593,213,506 | -7,067,369 | 4.81% | 482,744,950 |
| 2023-12-14 | 2023-12-12 | 0.825 | 600,280,875 | -7,819,700 | 4.87% | 495,097,530 |
| 2023-12-13 | 2023-12-11 | 0.803 | 608,100,575 | -4,334,183 | 4.93% | 488,172,446 |
| 2023-12-12 | 2023-12-08 | 0.803 | 612,434,758 | +7,397,744 | 4.96% | 491,651,852 |
| 2023-12-11 | 2023-12-07 | 0.814 | 605,037,014 | -4,459,299 | 4.90% | 492,366,677 |
| 2023-12-08 | 2023-12-06 | 0.825 | 609,496,313 | +6,340,774 | 4.94% | 502,698,206 |
| 2023-12-07 | 2023-12-05 | 0.814 | 603,155,539 | -1,704,098 | 4.89% | 490,835,572 |
| 2023-12-06 | 2023-12-04 | 0.814 | 604,859,637 | -10,436,621 | 4.90% | 492,222,332 |
| 2023-12-05 | 2023-12-01 | 0.847 | 615,296,258 | +3,074,759 | 4.99% | 521,014,714 |
| 2023-12-04 | 2023-11-30 | 0.836 | 612,221,499 | -5,137,712 | 4.96% | 511,678,487 |
| 2023-12-01 | 2023-11-29 | 0.836 | 617,359,211 | -6,974,354 | 5.00% | 515,972,450 |
| 2023-11-30 | 2023-11-28 | 0.858 | 624,333,565 | +2,914,450 | 5.06% | 535,533,047 |
| 2023-11-29 | 2023-11-27 | 0.869 | 621,419,115 | -7,364,996 | 5.04% | 539,866,884 |
| 2023-11-28 | 2023-11-24 | 0.891 | 628,784,111 | -2,409,192 | 5.10% | 560,094,834 |
| 2023-11-27 | 2023-11-23 | 0.880 | 631,193,303 | +2,927,344 | 5.12% | 555,299,597 |
| 2023-11-24 | 2023-11-22 | 0.858 | 628,265,959 | +1,771,009 | 5.09% | 538,906,127 |
| 2023-11-23 | 2023-11-21 | 0.858 | 626,494,950 | +5,419,644 | 5.08% | 537,387,013 |
| 2023-11-22 | 2023-11-20 | 0.858 | 621,075,306 | -3,102,022 | 5.03% | 532,738,218 |
| 2023-11-21 | 2023-11-17 | 0.869 | 624,177,328 | -824,951 | 5.06% | 542,263,122 |
| 2023-11-20 | 2023-11-16 | 0.869 | 625,002,279 | -1,526,887 | 5.07% | 542,979,810 |
| 2023-11-17 | 2023-11-15 | 0.869 | 626,529,166 | +4,407,653 | 5.08% | 544,306,315 |
| 2023-11-16 | 2023-11-14 | 0.847 | 622,121,513 | -1,375,083 | 5.04% | 526,794,138 |
| 2023-11-15 | 2023-11-13 | 0.847 | 623,496,596 | +768,985 | 5.05% | 527,958,518 |
| 2023-11-14 | 2023-11-10 | 0.847 | 622,727,611 | -1,174,985 | 5.05% | 527,307,364 |
| 2023-11-13 | 2023-11-09 | 0.847 | 623,902,596 | -1,721,421 | 5.06% | 528,302,307 |
| 2023-11-10 | 2023-11-08 | 0.858 | 625,624,017 | +4,519,224 | 5.07% | 536,639,955 |
| 2023-11-09 | 2023-11-07 | 0.847 | 621,104,793 | +2,314,264 | 5.03% | 525,933,210 |
| 2023-11-08 | 2023-11-06 | 0.869 | 618,790,529 | +1,071,436 | 5.02% | 537,583,262 |
| 2023-11-07 | 2023-11-03 | 0.847 | 617,719,093 | +8,447,465 | 5.01% | 523,066,299 |
| 2023-11-06 | 2023-11-02 | 0.836 | 609,271,628 | +1,236,922 | 4.94% | 509,213,063 |
| 2023-11-03 | 2023-11-01 | 0.847 | 608,034,706 | -1,329,180 | 4.93% | 514,865,846 |
| 2023-11-02 | 2023-10-31 | 0.836 | 609,363,886 | -3,319,717 | 4.94% | 509,290,170 |
| 2023-11-01 | 2023-10-30 | 0.847 | 612,683,603 | +361,451 | 4.97% | 518,802,394 |
| 2023-10-31 | 2023-10-27 | 0.847 | 612,322,152 | +2,852,976 | 4.96% | 518,496,328 |
| 2023-10-30 | 2023-10-26 | 0.814 | 609,469,176 | -1,204,963 | 4.94% | 495,973,480 |
| 2023-10-27 | 2023-10-25 | 0.825 | 610,674,139 | -3,486,375 | 4.95% | 503,669,649 |
| 2023-10-26 | 2023-10-24 | 0.825 | 614,160,514 | +3,564,824 | 4.98% | 506,545,129 |
| 2023-10-25 | 2023-10-20 | 0.836 | 610,595,690 | +2,799,234 | 4.95% | 510,319,679 |
| 2023-10-24 | 2023-10-19 | 0.836 | 607,796,456 | +9,164,363 | 4.93% | 507,980,153 |
| 2023-10-20 | 2023-10-18 | 0.869 | 598,632,093 | +7,443,923 | 4.85% | 520,070,328 |
| 2023-10-19 | 2023-10-17 | 0.858 | 591,188,170 | +17,193,755 | 4.79% | 507,102,004 |
| 2023-10-18 | 2023-10-16 | 0.847 | 573,994,415 | -1,113,625 | 4.65% | 486,041,532 |
| 2023-10-17 | 2023-10-13 | 0.858 | 575,108,040 | -3,184,647 | 4.66% | 493,308,991 |
| 2023-10-16 | 2023-10-12 | 0.869 | 578,292,687 | -402,837 | 4.69% | 502,400,173 |
| 2023-10-13 | 2023-10-11 | 0.847 | 578,695,524 | -4,839,108 | 4.69% | 490,022,292 |
| 2023-10-12 | 2023-10-10 | 0.847 | 583,534,632 | -16,739,725 | 4.73% | 494,119,906 |
| 2023-10-11 | 2023-10-09 | 0.869 | 600,274,357 | +5,353,024 | 4.87% | 521,497,069 |
| 2023-10-10 | 2023-10-06 | 0.825 | 594,921,333 | +4,488,136 | 4.82% | 490,677,106 |
| 2023-10-09 | 2023-10-05 | 0.803 | 590,433,197 | +4,598,519 | 4.79% | 473,989,386 |
| 2023-10-06 | 2023-10-04 | 0.825 | 585,834,678 | -10,003 | 4.75% | 483,182,647 |
| 2023-10-05 | 2023-10-03 | 0.836 | 585,844,681 | -3,463,882 | 4.75% | 489,633,442 |
| 2023-10-04 | 2023-09-29 | 0.869 | 589,308,563 | +2,765,667 | 4.78% | 511,970,376 |
| 2023-10-03 | 2023-09-28 | 0.880 | 586,542,896 | +12,740,725 | 4.75% | 516,017,886 |
| 2023-09-29 | 2023-09-27 | 0.858 | 573,802,171 | -4,489,292 | 4.65% | 492,188,859 |
| 2023-09-28 | 2023-09-26 | 0.858 | 578,291,463 | -4,490,910 | 4.69% | 496,039,628 |
| 2023-09-27 | 2023-09-25 | 0.891 | 582,782,373 | +1,179,238 | 4.72% | 519,118,391 |
| 2023-09-26 | 2023-09-22 | 0.880 | 581,603,135 | +2,538,823 | 4.71% | 511,672,074 |
| 2023-09-25 | 2023-09-21 | 0.869 | 579,064,312 | -968,444 | 4.69% | 503,070,534 |
| 2023-09-22 | 2023-09-20 | 0.880 | 580,032,756 | -1,767,950 | 4.70% | 510,290,515 |
| 2023-09-21 | 2023-09-19 | 0.880 | 581,800,706 | -3,604,977 | 4.72% | 511,845,890 |
| 2023-09-20 | 2023-09-18 | 0.880 | 585,405,683 | -1,940,796 | 4.74% | 515,017,410 |
| 2023-09-19 | 2023-09-15 | 0.880 | 587,346,479 | -2,463,655 | 4.76% | 516,724,847 |
| 2023-09-18 | 2023-09-14 | 0.880 | 589,810,134 | +5,379,657 | 4.78% | 518,892,276 |
| 2023-09-15 | 2023-09-13 | 0.858 | 584,430,477 | -1,093,085 | 4.74% | 501,305,474 |
| 2023-09-14 | 2023-09-12 | 0.858 | 585,523,562 | -11,354,865 | 4.75% | 502,243,087 |
| 2023-09-13 | 2023-09-11 | 0.869 | 596,878,427 | -461,813 | 4.84% | 518,546,805 |
| 2023-09-12 | 2023-09-07 | 0.858 | 597,340,240 | -56,512 | 4.84% | 512,379,050 |
| 2023-09-11 | 2023-09-06 | 0.869 | 597,396,752 | +37,532 | 4.84% | 518,997,107 |
| 2023-09-07 | 2023-09-05 | 0.858 | 597,359,220 | -1,409,473 | 4.84% | 512,395,330 |
| 2023-09-06 | 2023-09-04 | 0.869 | 598,768,693 | -1,907,276 | 4.85% | 520,189,001 |
| 2023-09-05 | 2023-08-31 | 0.847 | 600,675,969 | +7,251,147 | 4.87% | 508,634,684 |
| 2023-09-04 | 2023-08-30 | 0.869 | 593,424,822 | +8,402,777 | 4.81% | 515,546,436 |
| 2023-08-31 | 2023-08-29 | 0.880 | 585,022,045 | +4,782,802 | 4.74% | 514,679,900 |
| 2023-08-30 | 2023-08-28 | 0.847 | 580,239,243 | -6,853,509 | 4.70% | 491,329,468 |
| 2023-08-29 | 2023-08-25 | 0.836 | 587,092,752 | -5,643,607 | 4.76% | 490,676,547 |
| 2023-08-28 | 2023-08-24 | 0.847 | 592,736,359 | +6,261,313 | 4.80% | 501,911,657 |
| 2023-08-25 | 2023-08-23 | 0.825 | 586,475,046 | -13,315,086 | 4.75% | 483,710,807 |
| 2023-08-24 | 2023-08-22 | 0.836 | 599,790,132 | -2,838,556 | 4.86% | 501,288,680 |
| 2023-08-23 | 2023-08-21 | 0.803 | 602,628,688 | +11,065,467 | 4.88% | 483,779,712 |
| 2023-08-22 | 2023-08-18 | 0.847 | 591,563,221 | +11,523,265 | 4.79% | 500,918,278 |
| 2023-08-21 | 2023-08-17 | 0.858 | 580,039,956 | -1,674,725 | 4.70% | 497,539,428 |
| 2023-08-18 | 2023-08-16 | 0.869 | 581,714,681 | -5,139,574 | 4.72% | 505,373,080 |
| 2023-08-17 | 2023-08-15 | 0.869 | 586,854,255 | -3,705,791 | 4.76% | 509,838,160 |
| 2023-08-16 | 2023-08-14 | 0.847 | 590,560,046 | -9,301,249 | 4.79% | 500,068,819 |
| 2023-08-15 | 2023-08-11 | 0.858 | 599,861,295 | -5,953,438 | 4.86% | 514,541,529 |
| 2023-08-14 | 2023-08-10 | 0.869 | 605,814,733 | -5,634,254 | 4.91% | 526,310,351 |
| 2023-08-11 | 2023-08-09 | 0.891 | 611,448,987 | -1,201,425 | 4.96% | 544,653,423 |
| 2023-08-10 | 2023-08-08 | 0.891 | 612,650,412 | -10,769,824 | 4.97% | 545,723,603 |
| 2023-08-09 | 2023-08-07 | 0.891 | 623,420,236 | -2,921,065 | 5.05% | 555,316,916 |
| 2023-08-08 | 2023-08-04 | 0.913 | 626,341,301 | -1,334,039 | 5.08% | 571,694,655 |
| 2023-08-07 | 2023-08-03 | 0.902 | 627,675,340 | +46,482 | 5.09% | 566,009,744 |
| 2023-08-04 | 2023-08-02 | 0.891 | 627,628,858 | -7,002,762 | 5.09% | 559,065,782 |
| 2023-08-03 | 2023-08-01 | 0.913 | 634,631,620 | +1,066,008 | 5.14% | 579,261,665 |
| 2023-08-02 | 2023-07-31 | 0.902 | 633,565,612 | +19,031,030 | 5.14% | 571,321,330 |
| 2023-08-01 | 2023-07-28 | 0.913 | 614,534,582 | -4,900,573 | 4.98% | 560,918,041 |
| 2023-07-31 | 2023-07-27 | 0.891 | 619,435,155 | +2,421,311 | 5.02% | 551,767,171 |
| 2023-07-28 | 2023-07-26 | 0.869 | 617,013,844 | -4,217,301 | 5.00% | 536,039,741 |
| 2023-07-27 | 2023-07-25 | 0.869 | 621,231,145 | +8,242,242 | 5.04% | 539,703,583 |
| 2023-07-26 | 2023-07-24 | 0.836 | 612,988,903 | -475,583 | 4.97% | 512,319,863 |
| 2023-07-25 | 2023-07-21 | 0.847 | 613,464,486 | -2,820,927 | 4.97% | 519,463,623 |
| 2023-07-24 | 2023-07-20 | 0.858 | 616,285,413 | +504,750 | 5.00% | 528,629,604 |
| 2023-07-21 | 2023-07-19 | 0.858 | 615,780,663 | +4,150,216 | 4.99% | 528,196,645 |
| 2023-07-20 | 2023-07-18 | 0.847 | 611,630,447 | -7,240,790 | 4.96% | 517,910,613 |
| 2023-07-19 | 2023-07-14 | 0.869 | 618,871,237 | +1,202,736 | 5.02% | 537,653,378 |
| 2023-07-18 | 2023-07-13 | 0.880 | 617,668,501 | -434,424 | 5.01% | 543,400,996 |
| 2023-07-14 | 2023-07-12 | 0.858 | 618,102,925 | +2,366,824 | 5.01% | 530,188,606 |
| 2023-07-13 | 2023-07-11 | 0.858 | 615,736,101 | -5,525,085 | 4.99% | 528,158,422 |
| 2023-07-12 | 2023-07-10 | 0.858 | 621,261,186 | +1,273,888 | 5.04% | 532,897,660 |
| 2023-07-11 | 2023-07-07 | 0.858 | 619,987,298 | +417,883 | 5.03% | 531,804,960 |
| 2023-07-10 | 2023-07-06 | 0.869 | 619,569,415 | -44,412,830 | 5.02% | 538,259,931 |
| 2023-07-07 | 2023-07-05 | 0.880 | 663,982,245 | -929,342 | 5.38% | 584,146,047 |
| 2023-07-06 | 2023-07-04 | 0.880 | 664,911,587 | -57,679,786 | 5.39% | 584,963,647 |
| 2023-07-05 | 2023-07-03 | 0.880 | 722,591,373 | +6,304,988 | 5.86% | 635,708,105 |
| 2023-07-04 | 2023-06-30 | 0.858 | 716,286,385 | +63,195,638 | 5.81% | 614,407,188 |
| 2023-07-03 | 2023-06-29 | 0.858 | 653,090,747 | +3,950,316 | 5.29% | 560,200,023 |
| 2023-06-30 | 2023-06-28 | 0.858 | 649,140,431 | +45,557,606 | 5.26% | 556,811,570 |
| 2023-06-29 | 2023-06-27 | 0.847 | 603,582,825 | +18,245,802 | 4.89% | 511,096,124 |
| 2023-06-28 | 2023-06-26 | 0.836 | 585,337,023 | +1,588,896 | 4.74% | 489,209,155 |
| 2023-06-27 | 2023-06-23 | 0.933 | 583,748,127 | -27,919,422 | 4.73% | 544,614,671 |
| 2023-06-26 | 2023-06-21 | 0.992 | 611,667,549 | -2,449,495 | 4.96% | 606,780,298 |
| 2023-06-23 | 2023-06-20 | 1.016 | 614,117,044 | -81,691,076 | 5.35% | 623,715,227 |
| 2023-06-21 | 2023-06-19 | 1.027 | 695,808,120 | -7,780,476 | 6.06% | 714,900,317 |
| 2023-06-20 | 2023-06-16 | 1.051 | 703,588,596 | -7,884,206 | 6.12% | 739,512,540 |
| 2023-06-19 | 2023-06-15 | 1.039 | 711,472,802 | +13,015,574 | 6.19% | 739,397,060 |
| 2023-06-16 | 2023-06-14 | 1.027 | 698,457,228 | +48,294,320 | 6.08% | 717,622,114 |
| 2023-06-15 | 2023-06-13 | 1.027 | 650,162,908 | +4,534,676 | 5.66% | 668,002,652 |
| 2023-06-14 | 2023-06-12 | 1.027 | 645,628,232 | +2,162,704 | 5.62% | 663,343,549 |
| 2023-06-13 | 2023-06-09 | 1.027 | 643,465,528 | +11,185,709 | 5.60% | 661,121,503 |
| 2023-06-12 | 2023-06-08 | 1.027 | 632,279,819 | -22,217,330 | 5.50% | 649,628,871 |
| 2023-06-09 | 2023-06-07 | 1.027 | 654,497,149 | -12,532,620 | 5.70% | 672,455,819 |
| 2023-06-08 | 2023-06-06 | 1.051 | 667,029,769 | +10,300,555 | 5.81% | 701,087,087 |
| 2023-06-07 | 2023-06-05 | 1.039 | 656,729,214 | -17,401,035 | 5.72% | 682,504,867 |
| 2023-06-06 | 2023-06-02 | 1.063 | 674,130,249 | +833,017 | 5.87% | 716,511,341 |
| 2023-06-05 | 2023-06-01 | 1.027 | 673,297,232 | -1,538,798 | 5.86% | 691,771,756 |
| 2023-06-02 | 2023-05-31 | 1.027 | 674,836,030 | +7,443,629 | 5.87% | 693,352,777 |
| 2023-06-01 | 2023-05-30 | 1.039 | 667,392,401 | -9,448,854 | 5.81% | 693,586,568 |
| 2023-05-31 | 2023-05-29 | 1.027 | 676,841,255 | -9,000,214 | 5.89% | 695,413,023 |
| 2023-05-30 | 2023-05-25 | 1.051 | 685,841,469 | -8,474,244 | 5.97% | 720,859,277 |
| 2023-05-29 | 2023-05-24 | 1.086 | 694,315,713 | +4,132,203 | 6.04% | 754,365,062 |
| 2023-05-25 | 2023-05-23 | 1.098 | 690,183,510 | -4,201,630 | 6.01% | 758,026,297 |
| 2023-05-24 | 2023-05-22 | 1.110 | 694,385,140 | +4,436,179 | 6.04% | 770,841,373 |
| 2023-05-23 | 2023-05-19 | 1.110 | 689,948,961 | +2,401,916 | 6.01% | 765,916,743 |
| 2023-05-22 | 2023-05-18 | 1.146 | 687,547,045 | +381,891 | 5.98% | 787,609,415 |
| 2023-05-19 | 2023-05-17 | 1.122 | 687,165,154 | -3,242,221 | 5.98% | 770,941,596 |
| 2023-05-18 | 2023-05-16 | 1.146 | 690,407,375 | -2,297,486 | 6.01% | 790,886,024 |
| 2023-05-17 | 2023-05-15 | 1.169 | 692,704,861 | -1,462,178 | 6.03% | 809,879,068 |
| 2023-05-16 | 2023-05-12 | 1.157 | 694,167,039 | -3,158,875 | 6.04% | 803,390,716 |
| 2023-05-15 | 2023-05-11 | 1.216 | 697,325,914 | +241,300 | 6.07% | 848,222,472 |
| 2023-05-12 | 2023-05-10 | 1.240 | 697,084,614 | +7,311,246 | 6.07% | 864,393,596 |
| 2023-05-11 | 2023-05-09 | 1.240 | 689,773,368 | +3,699,982 | 6.00% | 855,327,560 |
| 2023-05-10 | 2023-05-08 | 1.216 | 686,073,386 | -29,845,376 | 5.97% | 834,534,974 |
| 2023-05-09 | 2023-05-05 | 1.146 | 715,918,762 | -8,189,303 | 6.23% | 820,110,218 |
| 2023-05-08 | 2023-05-04 | 1.110 | 724,108,065 | -40,849,897 | 6.30% | 803,836,982 |
| 2023-05-05 | 2023-05-03 | 1.086 | 764,957,962 | +1,206,870 | 6.66% | 831,116,953 |
| 2023-05-04 | 2023-05-02 | 1.098 | 763,751,092 | -1,035,385 | 6.65% | 838,825,332 |
| 2023-05-03 | 2023-04-28 | 1.098 | 764,786,477 | -3,128,042 | 6.66% | 839,962,492 |
| 2023-05-02 | 2023-04-27 | 1.075 | 767,914,519 | -5,110,926 | 6.68% | 825,260,419 |
| 2023-04-28 | 2023-04-26 | 1.086 | 773,025,445 | +2,382,262 | 6.73% | 839,882,170 |
| 2023-04-27 | 2023-04-25 | 1.075 | 770,643,183 | -4,429,428 | 6.71% | 828,192,852 |
| 2023-04-26 | 2023-04-24 | 1.086 | 775,072,611 | -8,245,103 | 6.75% | 842,106,389 |
| 2023-04-25 | 2023-04-21 | 1.098 | 783,317,714 | -29,063,698 | 6.82% | 860,315,289 |
| 2023-04-24 | 2023-04-20 | 1.146 | 812,381,412 | +1,346,728 | 7.07% | 930,611,589 |
| 2023-04-21 | 2023-04-19 | 1.146 | 811,034,684 | -28,025,515 | 7.06% | 929,068,865 |
| 2023-04-20 | 2023-04-18 | 1.169 | 839,060,199 | -4,262,114 | 7.30% | 980,991,083 |
| 2023-04-19 | 2023-04-17 | 1.169 | 843,322,313 | -13,033,988 | 7.34% | 985,974,154 |
| 2023-04-18 | 2023-04-14 | 1.157 | 856,356,301 | -4,477,334 | 7.45% | 991,099,639 |
| 2023-04-17 | 2023-04-13 | 1.157 | 860,833,635 | -9,506,726 | 7.49% | 996,281,459 |
| 2023-04-14 | 2023-04-12 | 1.157 | 870,340,361 | +4,012,820 | 7.58% | 1,007,284,020 |
| 2023-04-13 | 2023-04-11 | 1.157 | 866,327,541 | +828,953 | 7.54% | 1,002,639,803 |
| 2023-04-12 | 2023-04-06 | 1.134 | 865,498,588 | +1,966,644 | 7.53% | 981,237,961 |
| 2023-04-11 | 2023-04-04 | 1.146 | 863,531,944 | -4,238,416 | 7.52% | 989,206,330 |
| 2023-04-06 | 2023-04-03 | 1.169 | 867,770,360 | +2,225,187 | 7.55% | 1,014,557,700 |
| 2023-04-04 | 2023-03-31 | 1.169 | 865,545,173 | -21,406 | 7.53% | 1,011,956,112 |
| 2023-04-03 | 2023-03-30 | 1.169 | 865,566,579 | -3,062,919 | 7.53% | 1,011,981,139 |
| 2023-03-31 | 2023-03-29 | 1.193 | 868,629,498 | -1,150,845 | 7.56% | 1,036,078,572 |
| 2023-03-30 | 2023-03-28 | 1.205 | 869,780,343 | -1,682,436 | 7.57% | 1,047,723,065 |
| 2023-03-29 | 2023-03-27 | 1.205 | 871,462,779 | -2,789,213 | 7.59% | 1,049,749,700 |
| 2023-03-28 | 2023-03-24 | 1.228 | 874,251,992 | +1,957,318 | 7.61% | 1,073,758,746 |
| 2023-03-27 | 2023-03-23 | 1.240 | 872,294,674 | +1,209,925 | 7.59% | 1,081,656,251 |
| 2023-03-24 | 2023-03-22 | 1.228 | 871,084,749 | +9,171,943 | 7.58% | 1,069,868,730 |
| 2023-03-23 | 2023-03-21 | 1.205 | 861,912,806 | +1,274,975 | 7.50% | 1,038,245,960 |
| 2023-03-22 | 2023-03-20 | 1.216 | 860,637,831 | +1,936,680 | 7.49% | 1,046,873,971 |
| 2023-03-21 | 2023-03-17 | 1.252 | 858,701,151 | -33,901,013 | 7.47% | 1,074,941,067 |
| 2023-03-20 | 2023-03-16 | 1.216 | 892,602,164 | +1,145,380 | 7.77% | 1,085,755,167 |
| 2023-03-17 | 2023-03-15 | 1.228 | 891,456,784 | -3,987,557 | 7.76% | 1,094,889,720 |
| 2023-03-16 | 2023-03-14 | 1.193 | 895,444,341 | +2,858,698 | 7.79% | 1,068,062,617 |
| 2023-03-15 | 2023-03-13 | 1.216 | 892,585,643 | -3,534,952 | 7.77% | 1,085,735,071 |
| 2023-03-14 | 2023-03-10 | 1.228 | 896,120,595 | +2,982,344 | 7.80% | 1,100,617,826 |
| 2023-03-13 | 2023-03-09 | 1.240 | 893,138,251 | -3,980,112 | 7.77% | 1,107,502,546 |
| 2023-03-10 | 2023-03-08 | 1.275 | 897,118,363 | -543,622 | 7.81% | 1,144,221,875 |
| 2023-03-09 | 2023-03-07 | 1.287 | 897,661,985 | +12,720,951 | 7.81% | 1,155,516,300 |
| 2023-03-08 | 2023-03-06 | 1.311 | 884,941,034 | -13,715,544 | 7.70% | 1,160,042,917 |
| 2023-03-07 | 2023-03-03 | 1.299 | 898,656,578 | +1,822,888 | 7.82% | 1,167,409,404 |
| 2023-03-06 | 2023-03-02 | 1.275 | 896,833,690 | +802,338 | 7.81% | 1,143,858,792 |
| 2023-03-03 | 2023-03-01 | 1.264 | 896,031,352 | +11,500,259 | 7.80% | 1,132,253,647 |
| 2023-03-02 | 2023-02-28 | 1.205 | 884,531,093 | +2,840,374 | 7.70% | 1,065,491,575 |
| 2023-03-01 | 2023-02-27 | 1.252 | 881,690,719 | +9,792,301 | 7.67% | 1,103,719,916 |
| 2023-02-28 | 2023-02-24 | 1.264 | 871,898,418 | -17,104,795 | 7.59% | 1,101,758,506 |
| 2023-02-27 | 2023-02-23 | 1.275 | 889,003,213 | -26,846,570 | 7.74% | 1,133,871,477 |
| 2023-02-24 | 2023-02-22 | 1.287 | 915,849,783 | +2,459,641 | 7.97% | 1,178,928,562 |
| 2023-02-23 | 2023-02-21 | 1.287 | 913,390,142 | -1,210,706 | 7.95% | 1,175,762,386 |
| 2023-02-22 | 2023-02-20 | 1.299 | 914,600,848 | -3,571,065 | 7.96% | 1,188,121,978 |
| 2023-02-21 | 2023-02-17 | 1.264 | 918,171,913 | -924,511 | 7.99% | 1,160,231,162 |
| 2023-02-20 | 2023-02-16 | 1.275 | 919,096,424 | +2,366,783 | 8.00% | 1,172,253,604 |
| 2023-02-17 | 2023-02-15 | 1.252 | 916,729,641 | +370,184 | 7.98% | 1,147,582,412 |
| 2023-02-16 | 2023-02-14 | 1.275 | 916,359,457 | -15,898,107 | 7.98% | 1,168,762,763 |
| 2023-02-15 | 2023-02-13 | 1.275 | 932,257,564 | -1,051,998 | 8.11% | 1,189,039,866 |
| 2023-02-14 | 2023-02-10 | 1.287 | 933,309,562 | -2,441,555 | 8.12% | 1,201,403,680 |
| 2023-02-13 | 2023-02-09 | 1.299 | 935,751,117 | +1,297,493 | 8.15% | 1,215,597,460 |
| 2023-02-10 | 2023-02-08 | 1.299 | 934,453,624 | +7,918,759 | 8.13% | 1,213,911,938 |
| 2023-02-09 | 2023-02-07 | 1.299 | 926,534,865 | -2,501,032 | 8.06% | 1,203,624,990 |
| 2023-02-08 | 2023-02-06 | 1.299 | 929,035,897 | -2,195,080 | 8.09% | 1,206,873,982 |
| 2023-02-07 | 2023-02-03 | 1.323 | 931,230,977 | -17,939,790 | 8.11% | 1,231,720,534 |
| 2023-02-06 | 2023-02-02 | 1.346 | 949,170,767 | +18,747,611 | 8.26% | 1,277,867,869 |
| 2023-02-03 | 2023-02-01 | 1.358 | 930,423,156 | -5,712,520 | 8.10% | 1,263,615,939 |
| 2023-02-02 | 2023-01-31 | 1.311 | 936,135,676 | -20,249,422 | 8.15% | 1,227,152,453 |
| 2023-02-01 | 2023-01-30 | 1.334 | 956,385,098 | -8,537,050 | 8.32% | 1,276,285,951 |
| 2023-01-31 | 2023-01-27 | 1.394 | 964,922,148 | -21,618,587 | 8.40% | 1,344,655,482 |
| 2023-01-30 | 2023-01-26 | 1.405 | 986,540,735 | -10,861,858 | 8.59% | 1,386,432,494 |
| 2023-01-27 | 2023-01-20 | 1.394 | 997,402,593 | -8,967,972 | 8.68% | 1,389,918,210 |
| 2023-01-26 | 2023-01-19 | 1.405 | 1,006,370,565 | -5,720,802 | 8.76% | 1,414,300,294 |
| 2023-01-20 | 2023-01-18 | 1.382 | 1,012,091,367 | -2,501,472 | 8.81% | 1,398,435,135 |
| 2023-01-19 | 2023-01-17 | 1.394 | 1,014,592,839 | -14,184,514 | 8.83% | 1,413,873,468 |
| 2023-01-18 | 2023-01-16 | 1.405 | 1,028,777,353 | -24,706,748 | 8.95% | 1,445,789,616 |
| 2023-01-17 | 2023-01-13 | 1.370 | 1,053,484,101 | -10,154,751 | 9.17% | 1,443,187,370 |
| 2023-01-16 | 2023-01-12 | 1.358 | 1,063,638,852 | -11,401,107 | 9.26% | 1,444,537,357 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,075,039,959 | -8,183,858 | 9.36% | 1,472,717,139 |
| 2023-01-12 | 2023-01-10 | 1.370 | 1,083,223,817 | -9,344,331 | 9.43% | 1,483,928,358 |
| 2023-01-11 | 2023-01-09 | 1.382 | 1,092,568,148 | -12,387,336 | 9.51% | 1,509,632,169 |
| 2023-01-10 | 2023-01-06 | 1.346 | 1,104,955,484 | -11,894,576 | 9.62% | 1,487,600,712 |
| 2023-01-09 | 2023-01-05 | 1.382 | 1,116,850,060 | -6,609,805 | 9.72% | 1,543,183,170 |
| 2023-01-06 | 2023-01-04 | 1.334 | 1,123,459,865 | +2,661,082 | 9.78% | 1,499,245,487 |
| 2023-01-05 | 2023-01-03 | 1.299 | 1,120,798,783 | -1,203,254 | 9.76% | 1,455,985,603 |
| 2023-01-04 | 2022-12-30 | 1.275 | 1,122,002,037 | -1,281,338 | 9.77% | 1,431,047,817 |
| 2023-01-03 | 2022-12-29 | 1.275 | 1,123,283,375 | -752,741 | 9.78% | 1,432,682,088 |
| 2022-12-30 | 2022-12-28 | 1.299 | 1,124,036,116 | -400,520 | 9.78% | 1,460,191,094 |
| 2022-12-29 | 2022-12-23 | 1.275 | 1,124,436,636 | +7,399,184 | 9.79% | 1,434,153,005 |
| 2022-12-28 | 2022-12-22 | 1.264 | 1,117,037,452 | +7,904,894 | 9.72% | 1,411,523,967 |
| 2022-12-23 | 2022-12-21 | 1.228 | 1,109,132,558 | +1,444,407 | 9.65% | 1,362,239,716 |
| 2022-12-22 | 2022-12-20 | 1.252 | 1,107,688,151 | +4,406,590 | 9.64% | 1,386,628,493 |
| 2022-12-21 | 2022-12-19 | 1.252 | 1,103,281,561 | +14,197,626 | 9.60% | 1,381,112,226 |
| 2022-12-20 | 2022-12-16 | 1.287 | 1,089,083,935 | +1,999,976 | 9.48% | 1,401,924,400 |
| 2022-12-19 | 2022-12-15 | 1.193 | 1,087,083,959 | -20,002,652 | 9.46% | 1,296,645,347 |
| 2022-12-16 | 2022-12-14 | 1.252 | 1,107,086,611 | -7,256,088 | 9.64% | 1,385,875,472 |
| 2022-12-15 | 2022-12-13 | 1.252 | 1,114,342,699 | +327,969 | 9.70% | 1,394,958,803 |
| 2022-12-14 | 2022-12-12 | 1.252 | 1,114,014,730 | -806,428 | 9.70% | 1,394,548,244 |
| 2022-12-13 | 2022-12-09 | 1.311 | 1,114,821,158 | +434,988 | 9.70% | 1,461,385,944 |
| 2022-12-12 | 2022-12-08 | 1.287 | 1,114,386,170 | +734,824 | 9.70% | 1,434,494,727 |
| 2022-12-09 | 2022-12-07 | 1.252 | 1,113,651,346 | +2,229,537 | 9.69% | 1,394,093,352 |
| 2022-12-08 | 2022-12-06 | 1.252 | 1,111,421,809 | -7,516,363 | 9.67% | 1,391,302,368 |
| 2022-12-07 | 2022-12-05 | 1.264 | 1,118,938,172 | +14,301,199 | 9.74% | 1,413,925,777 |
| 2022-12-06 | 2022-12-02 | 1.181 | 1,104,636,973 | -6,104,126 | 9.62% | 1,304,536,755 |
| 2022-12-05 | 2022-12-01 | 1.181 | 1,110,741,099 | -20,598,645 | 9.67% | 1,311,745,510 |
| 2022-12-02 | 2022-11-30 | 1.205 | 1,131,339,744 | -21,595,897 | 9.85% | 1,362,793,208 |
| 2022-12-01 | 2022-11-29 | 1.157 | 1,152,935,641 | -715,478 | 10.04% | 1,334,344,240 |
| 2022-11-30 | 2022-11-28 | 1.110 | 1,153,651,119 | +4,487,027 | 10.04% | 1,280,675,466 |
| 2022-11-29 | 2022-11-25 | 1.122 | 1,149,164,092 | -499,092 | 10.00% | 1,289,265,606 |
| 2022-11-28 | 2022-11-24 | 1.098 | 1,149,663,184 | +1,351,311 | 10.01% | 1,262,671,323 |
| 2022-11-25 | 2022-11-23 | 1.063 | 1,148,311,873 | -7,023,201 | 10.00% | 1,220,503,725 |
| 2022-11-24 | 2022-11-22 | 1.039 | 1,155,335,074 | -7,141,707 | 10.06% | 1,200,680,272 |
| 2022-11-23 | 2022-11-21 | 1.039 | 1,162,476,781 | +3,907,584 | 10.12% | 1,208,102,280 |
| 2022-11-22 | 2022-11-18 | 1.027 | 1,158,569,197 | +14,847,218 | 10.08% | 1,190,359,041 |
| 2022-11-21 | 2022-11-17 | 1.051 | 1,143,721,979 | +1,503,290 | 9.96% | 1,202,118,327 |
| 2022-11-18 | 2022-11-16 | 1.063 | 1,142,218,689 | +12,510,917 | 9.94% | 1,214,027,476 |
| 2022-11-17 | 2022-11-15 | 1.110 | 1,129,707,772 | -1,470,422 | 9.83% | 1,254,095,804 |
| 2022-11-16 | 2022-11-14 | 1.086 | 1,131,178,194 | +29,896,575 | 9.85% | 1,229,010,509 |
| 2022-11-15 | 2022-11-11 | 1.016 | 1,101,281,619 | -9,604,114 | 9.59% | 1,118,493,814 |
| 2022-11-14 | 2022-11-10 | 0.957 | 1,110,885,733 | -769,372 | 9.67% | 1,062,652,217 |
| 2022-11-11 | 2022-11-09 | 0.968 | 1,111,655,105 | +12,671,303 | 9.68% | 1,076,516,433 |
| 2022-11-10 | 2022-11-08 | 0.957 | 1,098,983,802 | +10,366,157 | 9.57% | 1,051,267,056 |
| 2022-11-09 | 2022-11-07 | 0.957 | 1,088,617,645 | +21,949,118 | 9.48% | 1,041,350,987 |
| 2022-11-08 | 2022-11-04 | 0.921 | 1,066,668,527 | +24,626,728 | 9.28% | 982,563,955 |
| 2022-11-07 | 2022-11-03 | 0.874 | 1,042,041,799 | -18,375,700 | 9.07% | 910,654,429 |
| 2022-11-04 | 2022-11-02 | 0.933 | 1,060,417,499 | -99,753 | 9.23% | 989,328,959 |
| 2022-11-03 | 2022-11-01 | 0.898 | 1,060,517,252 | +9,183,350 | 9.23% | 951,849,037 |
| 2022-11-02 | 2022-10-31 | 0.862 | 1,051,333,902 | -14,997,637 | 9.15% | 906,359,047 |
| 2022-11-01 | 2022-10-28 | 0.886 | 1,066,331,539 | -14,693,597 | 9.28% | 944,474,556 |
| 2022-10-31 | 2022-10-27 | 0.909 | 1,081,025,136 | -2,043,406 | 9.41% | 983,022,056 |
| 2022-10-28 | 2022-10-26 | 0.898 | 1,083,068,542 | +987,104 | 9.43% | 972,089,560 |
| 2022-10-27 | 2022-10-25 | 0.874 | 1,082,081,438 | -1,500,569 | 9.42% | 945,645,612 |
| 2022-10-26 | 2022-10-24 | 0.898 | 1,083,582,007 | -3,683,431 | 9.43% | 972,550,411 |
| 2022-10-25 | 2022-10-21 | 0.968 | 1,087,265,438 | -1,093,390 | 9.46% | 1,052,897,707 |
| 2022-10-24 | 2022-10-20 | 0.957 | 1,088,358,828 | -60,340,269 | 9.47% | 1,041,103,407 |
| 2022-10-21 | 2022-10-19 | 0.945 | 1,148,699,097 | -4,858,572 | 10.00% | 1,085,258,038 |
| 2022-10-20 | 2022-10-18 | 0.968 | 1,153,557,669 | -8,284,824 | 10.04% | 1,117,094,485 |
| 2022-10-19 | 2022-10-17 | 0.945 | 1,161,842,493 | +6,258,214 | 10.11% | 1,097,675,543 |
| 2022-10-18 | 2022-10-14 | 0.945 | 1,155,584,279 | +5,968,329 | 10.06% | 1,091,762,961 |
| 2022-10-17 | 2022-10-13 | 0.921 | 1,149,615,950 | +7,366,401 | 10.01% | 1,058,971,148 |
| 2022-10-14 | 2022-10-12 | 0.933 | 1,142,249,549 | +853,534 | 9.94% | 1,065,675,131 |
| 2022-10-13 | 2022-10-11 | 0.945 | 1,141,396,015 | -21,772,801 | 9.94% | 1,078,358,295 |
| 2022-10-12 | 2022-10-10 | 0.957 | 1,163,168,816 | -14,543,718 | 10.12% | 1,112,665,223 |
| 2022-10-11 | 2022-10-07 | 0.980 | 1,177,712,534 | -2,929,683 | 10.25% | 1,154,394,195 |
| 2022-10-10 | 2022-10-06 | 0.992 | 1,180,642,217 | +2,951,521 | 10.28% | 1,171,208,833 |
| 2022-10-07 | 2022-10-05 | 1.004 | 1,177,690,696 | +17,577,834 | 10.25% | 1,182,189,001 |
| 2022-10-06 | 2022-10-03 | 0.945 | 1,160,112,862 | +32,611,209 | 10.10% | 1,096,041,437 |
| 2022-10-05 | 2022-09-30 | 1.027 | 1,127,501,653 | +7,464,605 | 9.81% | 1,158,439,039 |
| 2022-10-03 | 2022-09-29 | 0.992 | 1,120,037,048 | +2,914,857 | 9.75% | 1,111,087,902 |
| 2022-09-30 | 2022-09-28 | 1.039 | 1,117,122,191 | -5,836,756 | 9.72% | 1,160,967,589 |
| 2022-09-29 | 2022-09-27 | 1.098 | 1,122,958,947 | -858,620 | 9.77% | 1,233,342,147 |
| 2022-09-28 | 2022-09-26 | 1.098 | 1,123,817,567 | -12,040,502 | 9.78% | 1,234,285,166 |
| 2022-09-27 | 2022-09-23 | 1.110 | 1,135,858,069 | -1,458,329 | 9.89% | 1,260,923,288 |
| 2022-09-26 | 2022-09-22 | 1.110 | 1,137,316,398 | +440,234,797 | 9.90% | 1,262,542,188 |
| 2022-09-23 | 2022-09-21 | 1.122 | 697,081,601 | -1,214,770 | 6.07% | 782,067,016 |
| 2022-09-22 | 2022-09-20 | 1.157 | 698,296,371 | -9,937,037 | 6.08% | 808,169,777 |
| 2022-09-21 | 2022-09-19 | 1.157 | 708,233,408 | -2,351,468 | 6.16% | 819,670,357 |
| 2022-09-20 | 2022-09-16 | 1.169 | 710,584,876 | -599,011 | 6.19% | 830,783,570 |
| 2022-09-19 | 2022-09-15 | 1.193 | 711,183,887 | -2,252,065 | 6.19% | 848,281,561 |
| 2022-09-16 | 2022-09-14 | 1.205 | 713,435,952 | +949,732 | 6.21% | 859,393,189 |
| 2022-09-15 | 2022-09-13 | 1.216 | 712,486,220 | -5,071,980 | 6.20% | 866,663,365 |
| 2022-09-14 | 2022-09-09 | 1.216 | 717,558,200 | +8,684,680 | 6.25% | 872,832,886 |
| 2022-09-13 | 2022-09-08 | 1.169 | 708,873,520 | +5,874,947 | 6.17% | 828,782,730 |
| 2022-09-09 | 2022-09-07 | 1.216 | 702,998,573 | +4,736,118 | 6.12% | 855,122,656 |
| 2022-09-08 | 2022-09-06 | 1.240 | 698,262,455 | +8,766,889 | 6.08% | 865,854,134 |
| 2022-09-07 | 2022-09-05 | 1.228 | 689,495,566 | +4,473,910 | 6.00% | 846,840,386 |
| 2022-09-06 | 2022-09-02 | 1.264 | 685,021,656 | -5,096,097 | 5.96% | 865,615,100 |
| 2022-09-05 | 2022-09-01 | 1.287 | 690,117,753 | +9,576,375 | 6.01% | 888,354,777 |
| 2022-09-02 | 2022-08-31 | 1.275 | 680,541,378 | +3,620,870 | 5.92% | 867,990,629 |
| 2022-09-01 | 2022-08-30 | 1.299 | 676,920,508 | +1,183,645 | 5.89% | 879,360,799 |
| 2022-08-31 | 2022-08-29 | 1.299 | 675,736,863 | +4,694,935 | 5.88% | 877,823,173 |
| 2022-08-30 | 2022-08-26 | 1.299 | 671,041,928 | +642,087 | 5.84% | 871,724,167 |
| 2022-08-29 | 2022-08-25 | 1.311 | 670,399,841 | +2,700,336 | 5.84% | 878,807,240 |
| 2022-08-26 | 2022-08-24 | 1.287 | 667,699,505 | +4,045,683 | 5.81% | 859,496,865 |
| 2022-08-25 | 2022-08-23 | 1.311 | 663,653,822 | -4,866,578 | 5.78% | 869,964,084 |
| 2022-08-24 | 2022-08-22 | 1.287 | 668,520,400 | +3,127,058 | 5.82% | 860,553,563 |
| 2022-08-23 | 2022-08-19 | 1.275 | 665,393,342 | +4,755,690 | 5.79% | 848,670,197 |
| 2022-08-22 | 2022-08-18 | 1.252 | 660,637,652 | -953,458 | 5.75% | 827,000,804 |
| 2022-08-19 | 2022-08-17 | 1.287 | 661,591,110 | +1,060,726 | 5.76% | 851,633,827 |
| 2022-08-18 | 2022-08-16 | 1.264 | 660,530,384 | +312,457 | 5.75% | 834,667,151 |
| 2022-08-17 | 2022-08-15 | 1.252 | 660,217,927 | -238,788 | 5.75% | 826,475,383 |
| 2022-08-16 | 2022-08-12 | 1.275 | 660,456,715 | -2,810,635 | 5.75% | 842,373,818 |
| 2022-08-15 | 2022-08-11 | 1.275 | 663,267,350 | -829,320 | 5.77% | 845,958,619 |
| 2022-08-12 | 2022-08-10 | 1.240 | 664,096,670 | -3,780,870 | 5.78% | 823,488,135 |
| 2022-08-11 | 2022-08-09 | 1.275 | 667,877,540 | +4,313,486 | 5.81% | 851,838,646 |
| 2022-08-10 | 2022-08-08 | 1.240 | 663,564,054 | +842,532 | 5.78% | 822,827,685 |
| 2022-08-09 | 2022-08-05 | 1.252 | 662,721,522 | +3,154,234 | 5.77% | 829,609,439 |
| 2022-08-08 | 2022-08-04 | 1.228 | 659,567,288 | -488,976 | 5.74% | 810,082,391 |
| 2022-08-05 | 2022-08-03 | 1.228 | 660,056,264 | +1,505,080 | 5.75% | 810,682,953 |
| 2022-08-04 | 2022-08-02 | 1.240 | 658,551,184 | +483,062 | 5.73% | 816,611,664 |
| 2022-08-03 | 2022-08-01 | 1.264 | 658,068,122 | -39,808,976 | 5.73% | 831,555,759 |
| 2022-08-02 | 2022-07-29 | 1.275 | 697,877,098 | -9,553,969 | 6.07% | 890,101,323 |
| 2022-08-01 | 2022-07-28 | 1.311 | 707,431,067 | -4,331,289 | 6.16% | 927,350,374 |
| 2022-07-29 | 2022-07-27 | 1.334 | 711,762,356 | +2,838,369 | 6.20% | 949,839,450 |
| 2022-07-28 | 2022-07-26 | 1.346 | 708,923,987 | +5,325,660 | 6.17% | 954,423,815 |
| 2022-07-27 | 2022-07-25 | 1.394 | 703,598,327 | +8,693,753 | 6.12% | 980,490,861 |
| 2022-07-26 | 2022-07-22 | 1.405 | 694,904,574 | +1,585,245 | 6.05% | 976,582,362 |
| 2022-07-25 | 2022-07-21 | 1.394 | 693,319,329 | +123,713 | 6.03% | 966,166,689 |
| 2022-07-22 | 2022-07-20 | 1.394 | 693,195,616 | +2,667,962 | 6.03% | 965,994,290 |
| 2022-07-21 | 2022-07-19 | 1.405 | 690,527,654 | +4,048,613 | 6.01% | 970,431,269 |
| 2022-07-20 | 2022-07-18 | 1.394 | 686,479,041 | +464,099 | 5.98% | 956,634,489 |
| 2022-07-19 | 2022-07-15 | 1.358 | 686,014,942 | -7,599,722 | 5.97% | 931,682,976 |
| 2022-07-18 | 2022-07-14 | 1.405 | 693,614,664 | +5,238,003 | 6.04% | 974,769,590 |
| 2022-07-15 | 2022-07-13 | 1.405 | 688,376,661 | -2,814,444 | 5.99% | 967,408,376 |
| 2022-07-14 | 2022-07-12 | 1.394 | 691,191,105 | -2,235,522 | 6.02% | 963,200,928 |
| 2022-07-13 | 2022-07-11 | 1.405 | 693,426,627 | -10,617,638 | 6.04% | 974,505,333 |
| 2022-07-12 | 2022-07-08 | 1.417 | 704,044,265 | -2,046,599 | 6.13% | 997,741,314 |
| 2022-07-11 | 2022-07-07 | 1.405 | 706,090,864 | -3,107,630 | 6.15% | 992,302,986 |
| 2022-07-08 | 2022-07-06 | 1.405 | 709,198,494 | -8,386,313 | 6.17% | 996,670,286 |
| 2022-07-07 | 2022-07-05 | 1.417 | 717,584,807 | -18,629,087 | 6.25% | 1,016,930,389 |
| 2022-07-06 | 2022-07-04 | 1.441 | 736,213,894 | +79,529,595 | 6.41% | 1,060,719,577 |
| 2022-07-05 | 2022-06-30 | 1.453 | 656,684,299 | +73,366,190 | 5.72% | 953,890,423 |
| 2022-07-04 | 2022-06-29 | 1.714 | 583,318,109 | -13,515,251 | 5.08% | 999,699,719 |
| 2022-06-30 | 2022-06-28 | 1.740 | 596,833,360 | +22,230,881 | 5.20% | 1,038,243,757 |
| 2022-06-29 | 2022-06-27 | 1.727 | 574,602,479 | -66,604,734 | 5.46% | 992,166,967 |
| 2022-06-28 | 2022-06-24 | 1.701 | 641,207,213 | +739,553 | 6.09% | 1,090,648,485 |
| 2022-06-27 | 2022-06-23 | 1.701 | 640,467,660 | +3,631,240 | 6.08% | 1,089,390,557 |
| 2022-06-24 | 2022-06-22 | 1.701 | 636,836,420 | +3,431,074 | 6.05% | 1,083,214,073 |
| 2022-06-23 | 2022-06-21 | 1.714 | 633,405,346 | -6,785,747 | 6.02% | 1,085,540,011 |
| 2022-06-22 | 2022-06-20 | 1.701 | 640,191,093 | -1,878,808 | 6.08% | 1,088,920,136 |
| 2022-06-21 | 2022-06-17 | 1.714 | 642,069,901 | -3,298,566 | 6.10% | 1,100,389,462 |
| 2022-06-20 | 2022-06-16 | 1.688 | 645,368,467 | -3,251,489 | 6.13% | 1,089,410,376 |
| 2022-06-17 | 2022-06-15 | 1.714 | 648,619,956 | -1,139,147 | 6.16% | 1,111,615,048 |
| 2022-06-16 | 2022-06-14 | 1.701 | 649,759,103 | +50,449 | 6.17% | 1,105,194,650 |
| 2022-06-15 | 2022-06-13 | 1.688 | 649,708,654 | -4,680,515 | 6.17% | 1,096,736,803 |
| 2022-06-14 | 2022-06-10 | 1.714 | 654,389,169 | +877,192 | 6.22% | 1,121,502,416 |
| 2022-06-13 | 2022-06-09 | 1.701 | 653,511,977 | +14,039,750 | 6.21% | 1,111,578,025 |
| 2022-06-10 | 2022-06-08 | 1.740 | 639,472,227 | +6,786,586 | 6.07% | 1,112,417,791 |
| 2022-06-09 | 2022-06-07 | 1.714 | 632,685,641 | +7,153,992 | 6.01% | 1,084,306,570 |
| 2022-06-08 | 2022-06-06 | 1.727 | 625,531,649 | +736,914 | 5.94% | 1,080,106,442 |
| 2022-06-07 | 2022-06-02 | 1.727 | 624,794,735 | -2,401,884 | 5.93% | 1,078,834,011 |
| 2022-06-06 | 2022-06-01 | 1.740 | 627,196,619 | +11,470,731 | 5.96% | 1,091,063,298 |
| 2022-06-02 | 2022-05-31 | 1.714 | 615,725,888 | +7,678,887 | 5.85% | 1,055,240,679 |
| 2022-06-01 | 2022-05-30 | 1.727 | 608,047,001 | +1,684,505 | 5.77% | 1,049,915,674 |
| 2022-05-31 | 2022-05-27 | 1.701 | 606,362,496 | +4,640,838 | 5.76% | 1,031,380,066 |
| 2022-05-30 | 2022-05-26 | 1.701 | 601,721,658 | -4,872,338 | 5.71% | 1,023,486,326 |
| 2022-05-27 | 2022-05-25 | 1.688 | 606,593,996 | +4,825,562 | 5.76% | 1,023,957,363 |
| 2022-05-26 | 2022-05-24 | 1.649 | 601,768,434 | -2,173,958 | 5.72% | 992,548,740 |
| 2022-05-25 | 2022-05-23 | 1.662 | 603,942,392 | +124,944 | 5.74% | 1,003,916,738 |
| 2022-05-24 | 2022-05-20 | 1.662 | 603,817,448 | +9,622,049 | 5.73% | 1,003,709,047 |
| 2022-05-23 | 2022-05-19 | 1.649 | 594,195,399 | -2,402,989 | 5.64% | 980,057,879 |
| 2022-05-20 | 2022-05-18 | 1.662 | 596,598,388 | -4,399,585 | 5.67% | 991,709,003 |
| 2022-05-19 | 2022-05-17 | 1.637 | 600,997,973 | +4,164,303 | 5.71% | 983,533,593 |
| 2022-05-18 | 2022-05-16 | 1.624 | 596,833,670 | -4,832,147 | 5.67% | 969,028,010 |
| 2022-05-17 | 2022-05-13 | 1.624 | 601,665,817 | +6,914,297 | 5.71% | 976,873,556 |
| 2022-05-16 | 2022-05-12 | 1.624 | 594,751,520 | +1,412,400 | 5.65% | 965,647,401 |
| 2022-05-13 | 2022-05-11 | 1.649 | 593,339,120 | -2,457,263 | 5.64% | 978,645,544 |
| 2022-05-12 | 2022-05-10 | 1.624 | 595,796,383 | -3,640,701 | 5.66% | 967,343,856 |
| 2022-05-11 | 2022-05-06 | 1.637 | 599,437,084 | -593,628 | 5.69% | 980,979,198 |
| 2022-05-10 | 2022-05-05 | 1.675 | 600,030,712 | -6,853,234 | 5.70% | 1,005,146,355 |
| 2022-05-06 | 2022-05-04 | 1.701 | 606,883,946 | -930,402 | 5.76% | 1,032,267,016 |
| 2022-05-05 | 2022-05-03 | 1.714 | 607,814,348 | +4,600,591 | 5.77% | 1,041,681,758 |
| 2022-05-04 | 2022-04-29 | 1.714 | 603,213,757 | -1,041,610 | 5.73% | 1,033,797,193 |
| 2022-05-03 | 2022-04-28 | 1.688 | 604,255,367 | +6,298,295 | 5.74% | 1,020,009,654 |
| 2022-04-29 | 2022-04-27 | 1.649 | 597,957,072 | -3,640,459 | 5.68% | 986,262,331 |
| 2022-04-28 | 2022-04-26 | 1.662 | 601,597,531 | -2,553,242 | 5.71% | 1,000,018,940 |
| 2022-04-27 | 2022-04-25 | 1.675 | 604,150,773 | -9,143,922 | 5.74% | 1,012,048,109 |
| 2022-04-26 | 2022-04-22 | 1.714 | 613,294,695 | +254,503 | 5.82% | 1,051,074,062 |
| 2022-04-25 | 2022-04-21 | 1.714 | 613,040,192 | -2,752,869 | 5.82% | 1,050,637,891 |
| 2022-04-22 | 2022-04-20 | 1.727 | 615,793,061 | -2,323,482 | 5.85% | 1,063,290,807 |
| 2022-04-21 | 2022-04-19 | 1.752 | 618,116,543 | +113,846 | 5.87% | 1,083,232,659 |
| 2022-04-20 | 2022-04-14 | 1.740 | 618,002,697 | +3,407,841 | 5.87% | 1,075,069,668 |
| 2022-04-19 | 2022-04-13 | 1.701 | 614,594,856 | +1,853,198 | 5.84% | 1,045,382,733 |
| 2022-04-14 | 2022-04-12 | 1.701 | 612,741,658 | -1,784,906 | 5.82% | 1,042,230,573 |
| 2022-04-13 | 2022-04-11 | 1.714 | 614,526,564 | -563,643 | 5.84% | 1,053,185,259 |
| 2022-04-12 | 2022-04-08 | 1.740 | 615,090,207 | +10,672,607 | 5.84% | 1,070,003,137 |
| 2022-04-11 | 2022-04-07 | 1.701 | 604,417,600 | -116,717 | 5.74% | 1,028,071,934 |
| 2022-04-08 | 2022-04-06 | 1.765 | 604,534,317 | +2,314,945 | 5.74% | 1,067,220,100 |
| 2022-04-07 | 2022-04-04 | 1.740 | 602,219,372 | +2,495,729 | 5.72% | 1,047,613,196 |
| 2022-04-06 | 2022-04-01 | 1.701 | 599,723,643 | +1,057,528 | 5.70% | 1,020,087,843 |
| 2022-04-04 | 2022-03-31 | 1.727 | 598,666,115 | -327,491 | 5.69% | 1,033,717,684 |
| 2022-04-01 | 2022-03-30 | 1.778 | 598,993,606 | +2,740,791 | 5.69% | 1,065,157,287 |
| 2022-03-31 | 2022-03-29 | 1.856 | 596,252,815 | +171,506 | 5.66% | 1,106,382,772 |
| 2022-03-30 | 2022-03-28 | 1.881 | 596,081,309 | -3,379,681 | 5.66% | 1,121,426,540 |
| 2022-03-29 | 2022-03-25 | 1.830 | 599,460,990 | -9,054,906 | 5.69% | 1,096,886,625 |
| 2022-03-28 | 2022-03-24 | 1.817 | 608,515,896 | -6,235,419 | 5.78% | 1,105,613,951 |
| 2022-03-25 | 2022-03-23 | 1.817 | 614,751,315 | +2,880,835 | 5.84% | 1,116,943,099 |
| 2022-03-24 | 2022-03-22 | 1.804 | 611,870,480 | +4,080,433 | 5.81% | 1,103,824,443 |
| 2022-03-23 | 2022-03-21 | 1.791 | 607,790,047 | -393,367 | 5.77% | 1,088,631,394 |
| 2022-03-22 | 2022-03-18 | 1.817 | 608,183,414 | +10,432,129 | 5.78% | 1,105,009,864 |
| 2022-03-21 | 2022-03-17 | 1.804 | 597,751,285 | +14,331,860 | 5.68% | 1,078,353,182 |
| 2022-03-18 | 2022-03-16 | 1.688 | 583,419,425 | +354,723 | 5.54% | 984,837,667 |
| 2022-03-17 | 2022-03-15 | 1.611 | 583,064,702 | +5,340,889 | 5.54% | 939,159,235 |
| 2022-03-16 | 2022-03-14 | 1.688 | 577,723,813 | -657,343 | 5.49% | 975,223,223 |
| 2022-03-15 | 2022-03-11 | 1.727 | 578,381,156 | -1,448,881 | 5.49% | 998,691,614 |
| 2022-03-14 | 2022-03-10 | 1.752 | 579,830,037 | +192,155 | 5.51% | 1,016,136,585 |
| 2022-03-11 | 2022-03-09 | 1.714 | 579,637,882 | +2,352,737 | 5.51% | 993,392,489 |
| 2022-03-10 | 2022-03-08 | 1.752 | 577,285,145 | +3,303,716 | 5.48% | 1,011,676,730 |
| 2022-03-09 | 2022-03-07 | 1.765 | 573,981,429 | +77,252 | 5.45% | 1,013,283,284 |
| 2022-03-08 | 2022-03-04 | 1.843 | 573,904,177 | +1,500,098 | 5.45% | 1,057,518,304 |
| 2022-03-07 | 2022-03-03 | 1.881 | 572,404,079 | -253,220 | 5.44% | 1,076,881,821 |
| 2022-03-04 | 2022-03-02 | 1.817 | 572,657,299 | +473,700 | 5.44% | 1,040,462,383 |
| 2022-03-03 | 2022-03-01 | 1.843 | 572,183,599 | +613,893 | 5.43% | 1,054,347,840 |
| 2022-03-02 | 2022-02-28 | 1.817 | 571,569,706 | -97,781 | 5.43% | 1,038,486,333 |
| 2022-03-01 | 2022-02-25 | 1.817 | 571,667,487 | -3,366,852 | 5.43% | 1,038,663,991 |
| 2022-02-28 | 2022-02-24 | 1.817 | 575,034,339 | +465,207 | 5.46% | 1,044,781,232 |
| 2022-02-25 | 2022-02-23 | 1.894 | 574,569,132 | -800,120 | 5.46% | 1,088,358,805 |
| 2022-02-24 | 2022-02-22 | 1.894 | 575,369,252 | -7,096,942 | 5.46% | 1,089,874,406 |
| 2022-02-23 | 2022-02-21 | 1.920 | 582,466,194 | -1,493,113 | 5.53% | 1,118,328,680 |
| 2022-02-22 | 2022-02-18 | 1.933 | 583,959,307 | +3,788,029 | 5.55% | 1,128,720,242 |
| 2022-02-21 | 2022-02-17 | 1.907 | 580,171,278 | +10,601,488 | 5.51% | 1,106,446,477 |
| 2022-02-18 | 2022-02-16 | 1.894 | 569,569,790 | -2,938,107 | 5.41% | 1,078,888,965 |
| 2022-02-17 | 2022-02-15 | 1.868 | 572,507,897 | -14,378,447 | 5.44% | 1,069,699,897 |
| 2022-02-16 | 2022-02-14 | 1.881 | 586,886,344 | -530,992 | 5.57% | 1,104,127,762 |
| 2022-02-15 | 2022-02-11 | 1.907 | 587,417,336 | -1,768,142 | 5.58% | 1,120,265,457 |
| 2022-02-14 | 2022-02-10 | 1.920 | 589,185,478 | +26,815,998 | 5.60% | 1,131,229,631 |
| 2022-02-11 | 2022-02-09 | 1.907 | 562,369,480 | -9,479,761 | 5.34% | 1,072,496,612 |
| 2022-02-10 | 2022-02-08 | 1.907 | 571,849,241 | -1,609,161 | 5.43% | 1,090,575,494 |
| 2022-02-09 | 2022-02-07 | 1.856 | 573,458,402 | -5,912,909 | 5.45% | 1,064,086,375 |
| 2022-02-08 | 2022-02-04 | 1.868 | 579,371,311 | -203,177 | 5.50% | 1,082,523,813 |
| 2022-02-07 | 2022-01-31 | 1.830 | 579,574,488 | +1,945,951 | 5.50% | 1,060,498,539 |
| 2022-02-04 | 2022-01-27 | 1.804 | 577,628,537 | +2,297,484 | 5.49% | 1,042,051,412 |
| 2022-01-28 | 2022-01-26 | 1.817 | 575,331,053 | -5,926,087 | 5.46% | 1,045,320,333 |
| 2022-01-27 | 2022-01-25 | 1.817 | 581,257,140 | +2,665,719 | 5.52% | 1,056,087,454 |
| 2022-01-26 | 2022-01-24 | 1.856 | 578,591,421 | +1,938,645 | 5.50% | 1,073,610,999 |
| 2022-01-25 | 2022-01-21 | 1.856 | 576,652,776 | +1,658,314 | 5.48% | 1,070,013,727 |
| 2022-01-24 | 2022-01-20 | 1.856 | 574,994,462 | +1,499,554 | 5.46% | 1,066,936,626 |
| 2022-01-21 | 2022-01-19 | 1.856 | 573,494,908 | -989,740 | 5.45% | 1,064,154,114 |
| 2022-01-20 | 2022-01-18 | 1.817 | 574,484,648 | +11,962,973 | 5.46% | 1,043,782,497 |
| 2022-01-19 | 2022-01-17 | 1.765 | 562,521,675 | +6,258,875 | 5.34% | 993,052,704 |
| 2022-01-18 | 2022-01-14 | 1.765 | 556,262,800 | -19,861,128 | 5.28% | 982,003,543 |
| 2022-01-17 | 2022-01-13 | 1.959 | 576,123,928 | +4,412,225 | 5.47% | 1,128,423,108 |
| 2022-01-14 | 2022-01-12 | 1.933 | 571,711,703 | +3,984,206 | 5.43% | 1,105,047,157 |
| 2022-01-13 | 2022-01-11 | 1.920 | 567,727,497 | +7,189,448 | 5.39% | 1,090,030,544 |
| 2022-01-12 | 2022-01-10 | 1.894 | 560,538,049 | +12,672,090 | 5.32% | 1,061,780,884 |
| 2022-01-11 | 2022-01-07 | 1.881 | 547,865,959 | -2,649,732 | 5.20% | 1,030,717,483 |
| 2022-01-10 | 2022-01-06 | 1.843 | 550,515,691 | -801,325 | 5.23% | 1,014,420,949 |
| 2022-01-07 | 2022-01-05 | 1.830 | 551,317,016 | -7,888,534 | 5.24% | 1,008,793,351 |
| 2022-01-06 | 2022-01-04 | 1.881 | 559,205,550 | -13,134,148 | 5.31% | 1,052,051,013 |
| 2022-01-05 | 2022-01-03 | 1.920 | 572,339,698 | -25,988,178 | 5.44% | 1,098,885,919 |
| 2022-01-04 | 2021-12-31 | 1.830 | 598,327,876 | -711,867 | 5.68% | 1,094,813,267 |
| 2022-01-03 | 2021-12-29 | 1.804 | 599,039,743 | -1,214,945 | 5.69% | 1,080,677,581 |
| 2021-12-30 | 2021-12-28 | 1.868 | 600,254,688 | -36,166,293 | 5.70% | 1,121,543,268 |
| 2021-12-29 | 2021-12-24 | 1.675 | 636,420,981 | +22,718,357 | 6.04% | 1,066,105,812 |
| 2021-12-28 | 2021-12-22 | 1.637 | 613,702,624 | +3,401,539 | 5.83% | 1,004,324,763 |
| 2021-12-23 | 2021-12-21 | 1.649 | 610,301,085 | -1,660,929 | 5.80% | 1,006,622,380 |
| 2021-12-22 | 2021-12-20 | 1.637 | 611,962,014 | +2,487,303 | 5.81% | 1,001,476,254 |
| 2021-12-21 | 2021-12-17 | 1.662 | 609,474,711 | -678,682 | 5.79% | 1,013,112,959 |
| 2021-12-20 | 2021-12-16 | 1.662 | 610,153,393 | +4,520,421 | 5.79% | 1,014,241,113 |
| 2021-12-17 | 2021-12-15 | 1.688 | 605,632,972 | +3,456,632 | 5.75% | 1,022,335,112 |
| 2021-12-16 | 2021-12-14 | 1.662 | 602,176,340 | +6,567,679 | 5.72% | 1,000,981,078 |
| 2021-12-15 | 2021-12-13 | 1.675 | 595,608,661 | +1,926,344 | 5.66% | 997,738,720 |
| 2021-12-14 | 2021-12-10 | 1.714 | 593,682,317 | -5,706,393 | 5.64% | 1,017,462,062 |
| 2021-12-13 | 2021-12-09 | 1.714 | 599,388,710 | +4,156,446 | 5.69% | 1,027,241,767 |
| 2021-12-10 | 2021-12-08 | 1.675 | 595,232,264 | +1,784,130 | 5.65% | 997,108,196 |
| 2021-12-09 | 2021-12-07 | 1.675 | 593,448,134 | +9,731,938 | 5.64% | 994,119,496 |
| 2021-12-08 | 2021-12-06 | 1.662 | 583,716,196 | +10,911,208 | 5.54% | 970,295,291 |
| 2021-12-07 | 2021-12-03 | 1.662 | 572,804,988 | +8,962,174 | 5.44% | 952,157,892 |
| 2021-12-06 | 2021-12-02 | 1.637 | 563,842,814 | -976,652 | 5.36% | 922,729,150 |
| 2021-12-03 | 2021-12-01 | 1.624 | 564,819,466 | +1,043,339 | 5.36% | 917,049,273 |
| 2021-12-02 | 2021-11-30 | 1.611 | 563,776,127 | +7,961,647 | 5.35% | 908,090,568 |
| 2021-12-01 | 2021-11-29 | 1.598 | 555,814,480 | +434,322 | 5.28% | 888,104,380 |
| 2021-11-30 | 2021-11-26 | 1.611 | 555,380,158 | -4,021,231 | 5.27% | 894,566,937 |
| 2021-11-29 | 2021-11-25 | 1.637 | 559,401,389 | -2,767,287 | 5.31% | 915,460,755 |
| 2021-11-26 | 2021-11-24 | 1.649 | 562,168,676 | -732,224 | 5.34% | 927,233,434 |
| 2021-11-25 | 2021-11-23 | 1.662 | 562,900,900 | +2,571,991 | 5.35% | 935,694,600 |
| 2021-11-24 | 2021-11-22 | 1.624 | 560,328,909 | -28,408,327 | 5.32% | 909,758,338 |
| 2021-11-23 | 2021-11-19 | 1.637 | 588,737,236 | -13,157,435 | 5.59% | 963,468,889 |
| 2021-11-22 | 2021-11-18 | 1.637 | 601,894,671 | +955,602 | 5.72% | 985,001,040 |
| 2021-11-19 | 2021-11-17 | 1.649 | 600,939,069 | -5,133,235 | 5.71% | 991,180,797 |
| 2021-11-18 | 2021-11-16 | 1.649 | 606,072,304 | -11,472,895 | 5.76% | 999,647,486 |
| 2021-11-17 | 2021-11-15 | 1.637 | 617,545,199 | -1,415,896 | 5.87% | 1,010,613,140 |
| 2021-11-16 | 2021-11-12 | 1.662 | 618,961,095 | +1,665,524 | 5.88% | 1,028,881,912 |
| 2021-11-15 | 2021-11-11 | 1.662 | 617,295,571 | +8,267,048 | 5.86% | 1,026,113,358 |
| 2021-11-12 | 2021-11-10 | 1.611 | 609,028,523 | +9,995,518 | 5.78% | 980,979,915 |
| 2021-11-11 | 2021-11-09 | 1.637 | 599,033,005 | +974,946 | 5.69% | 980,317,922 |
| 2021-11-10 | 2021-11-08 | 1.637 | 598,058,059 | +5,763,546 | 5.68% | 978,722,422 |
| 2021-11-09 | 2021-11-05 | 1.624 | 592,294,513 | +17,317,026 | 5.63% | 961,658,168 |
| 2021-11-08 | 2021-11-04 | 1.624 | 574,977,487 | +1,721,870 | 5.46% | 933,541,987 |
| 2021-11-05 | 2021-11-03 | 1.624 | 573,255,617 | +6,792,070 | 5.44% | 930,746,333 |
| 2021-11-04 | 2021-11-02 | 1.637 | 566,463,547 | -2,052,941 | 5.38% | 927,017,982 |
| 2021-11-03 | 2021-11-01 | 1.675 | 568,516,488 | +4,395,433 | 5.40% | 952,355,045 |
| 2021-11-02 | 2021-10-29 | 1.675 | 564,121,055 | -7,376,558 | 5.36% | 944,992,000 |
| 2021-11-01 | 2021-10-28 | 1.649 | 571,497,613 | -11,109,100 | 5.43% | 942,620,456 |
| 2021-10-29 | 2021-10-27 | 1.688 | 582,606,713 | -1,706,271 | 5.53% | 983,465,773 |
| 2021-10-28 | 2021-10-26 | 1.688 | 584,312,984 | -5,744,627 | 5.55% | 986,346,034 |
| 2021-10-27 | 2021-10-25 | 1.714 | 590,057,611 | +1,716,739 | 5.60% | 1,011,249,984 |
| 2021-10-26 | 2021-10-22 | 1.727 | 588,340,872 | +745,004 | 5.59% | 1,015,889,071 |
| 2021-10-25 | 2021-10-21 | 1.714 | 587,595,868 | +19,317,330 | 5.58% | 1,007,031,010 |
| 2021-10-22 | 2021-10-20 | 1.701 | 568,278,538 | +1,861,068 | 5.40% | 966,601,925 |
| 2021-10-21 | 2021-10-19 | 1.701 | 566,417,470 | -8,106,795 | 5.38% | 963,436,379 |
| 2021-10-20 | 2021-10-18 | 1.701 | 574,524,265 | -24,287,599 | 5.46% | 977,225,468 |
| 2021-10-19 | 2021-10-15 | 1.701 | 598,811,864 | -2,198,867 | 5.69% | 1,018,536,970 |
| 2021-10-18 | 2021-10-12 | 1.701 | 601,010,731 | +5,646,712 | 5.71% | 1,022,277,089 |
| 2021-10-15 | 2021-10-11 | 1.727 | 595,364,019 | +1,324,718 | 5.65% | 1,028,015,950 |
| 2021-10-12 | 2021-10-08 | 1.752 | 594,039,301 | +4,968,221 | 5.64% | 1,041,037,938 |
| 2021-10-11 | 2021-10-07 | 1.740 | 589,071,080 | +726,893 | 5.59% | 1,024,740,593 |
| 2021-10-08 | 2021-10-06 | 1.714 | 588,344,187 | +214,619 | 5.59% | 1,008,313,491 |
| 2021-10-07 | 2021-10-05 | 1.701 | 588,129,568 | -614,204 | 5.59% | 1,000,367,134 |
| 2021-10-06 | 2021-10-04 | 1.714 | 588,743,772 | -538,387 | 5.59% | 1,008,998,306 |
| 2021-10-05 | 2021-09-30 | 1.701 | 589,282,159 | +5,437,775 | 5.60% | 1,002,327,611 |
| 2021-10-04 | 2021-09-29 | 1.688 | 583,844,384 | +5,844,417 | 5.55% | 985,555,016 |
| 2021-09-30 | 2021-09-28 | 1.701 | 577,999,967 | -8,235,242 | 5.49% | 983,137,394 |
| 2021-09-29 | 2021-09-27 | 1.701 | 586,235,209 | -1,371,851 | 5.57% | 997,144,963 |
| 2021-09-28 | 2021-09-24 | 1.714 | 587,607,060 | +4,964,143 | 5.58% | 1,007,050,191 |
| 2021-09-27 | 2021-09-23 | 1.727 | 582,642,917 | -610,265 | 5.53% | 1,006,050,404 |
| 2021-09-24 | 2021-09-21 | 1.688 | 583,253,182 | -1,395,642 | 5.54% | 984,557,041 |
| 2021-09-23 | 2021-09-20 | 1.675 | 584,648,824 | -609,972 | 5.55% | 979,379,260 |
| 2021-09-21 | 2021-09-17 | 1.714 | 585,258,796 | -14,339,592 | 5.56% | 1,003,025,699 |
| 2021-09-20 | 2021-09-16 | 1.791 | 599,598,388 | -12,592,124 | 5.69% | 1,073,959,062 |
| 2021-09-17 | 2021-09-15 | 1.856 | 612,190,512 | -4,968,071 | 5.81% | 1,135,956,122 |
| 2021-09-16 | 2021-09-14 | 1.868 | 617,158,583 | -1,407,606 | 5.86% | 1,153,127,277 |
| 2021-09-15 | 2021-09-13 | 1.946 | 618,566,189 | -1,275,925 | 5.87% | 1,203,581,753 |
| 2021-09-14 | 2021-09-10 | 1.894 | 619,842,114 | +5,180,360 | 5.89% | 1,174,115,672 |
| 2021-09-13 | 2021-09-09 | 1.856 | 614,661,754 | +2,722,053 | 5.84% | 1,140,541,660 |
| 2021-09-10 | 2021-09-08 | 1.868 | 611,939,701 | +5,795,337 | 5.81% | 1,143,376,080 |
| 2021-09-09 | 2021-09-07 | 1.830 | 606,144,364 | -366,155 | 5.76% | 1,109,115,784 |
| 2021-09-08 | 2021-09-06 | 1.856 | 606,510,519 | +782,099 | 5.76% | 1,125,416,555 |
| 2021-09-07 | 2021-09-03 | 1.856 | 605,728,420 | +2,119,186 | 5.75% | 1,123,965,324 |
| 2021-09-06 | 2021-09-02 | 1.843 | 603,609,234 | +5,752,616 | 5.73% | 1,112,255,040 |
| 2021-09-03 | 2021-09-01 | 1.817 | 597,856,618 | +2,029,635 | 5.68% | 1,086,247,084 |
| 2021-09-02 | 2021-08-31 | 1.778 | 595,826,983 | -2,882,918 | 5.66% | 1,059,526,256 |
| 2021-09-01 | 2021-08-30 | 1.765 | 598,709,901 | +3,801,664 | 5.69% | 1,056,937,915 |
| 2021-08-31 | 2021-08-27 | 1.817 | 594,908,237 | +593,927 | 5.65% | 1,080,890,164 |
| 2021-08-30 | 2021-08-26 | 1.830 | 594,314,310 | -3,101,618 | 5.64% | 1,087,469,291 |
| 2021-08-27 | 2021-08-25 | 1.830 | 597,415,928 | +1,672,343 | 5.67% | 1,093,144,595 |
| 2021-08-26 | 2021-08-24 | 1.830 | 595,743,585 | -2,876,127 | 5.66% | 1,090,084,562 |
| 2021-08-25 | 2021-08-23 | 1.765 | 598,619,712 | +8,249,958 | 5.69% | 1,056,778,699 |
| 2021-08-24 | 2021-08-20 | 1.778 | 590,369,754 | -8,205,556 | 5.61% | 1,049,821,967 |
| 2021-08-23 | 2021-08-19 | 1.791 | 598,575,310 | +2,181,820 | 5.68% | 1,072,126,596 |
| 2021-08-20 | 2021-08-18 | 1.817 | 596,393,490 | +1,030,548 | 5.66% | 1,083,588,724 |
| 2021-08-19 | 2021-08-17 | 1.817 | 595,362,942 | +2,082,573 | 5.65% | 1,081,716,319 |
| 2021-08-18 | 2021-08-16 | 1.868 | 593,280,369 | -997,311 | 5.63% | 1,108,512,132 |
| 2021-08-17 | 2021-08-13 | 1.856 | 594,277,680 | +2,790,565 | 5.64% | 1,102,717,791 |
| 2021-08-16 | 2021-08-12 | 1.868 | 591,487,115 | +52,913,845 | 5.62% | 1,105,161,534 |
| 2021-08-13 | 2021-08-11 | 1.881 | 538,573,270 | +848,218 | 5.12% | 1,013,234,855 |
| 2021-08-12 | 2021-08-10 | 1.856 | 537,725,052 | +2,364,602 | 5.11% | 997,781,006 |
| 2021-08-11 | 2021-08-09 | 1.817 | 535,360,450 | +1,163,293 | 5.08% | 972,697,651 |
| 2021-08-10 | 2021-08-06 | 1.791 | 534,197,157 | +3,688,547 | 5.07% | 956,816,911 |
| 2021-08-09 | 2021-08-05 | 1.791 | 530,508,610 | +575,050 | 5.04% | 950,210,242 |
| 2021-08-06 | 2021-08-04 | 1.817 | 529,933,560 | +15,521 | 5.03% | 962,837,522 |
| 2021-08-05 | 2021-08-03 | 1.791 | 529,918,039 | +2,388,670 | 5.03% | 949,152,452 |
| 2021-08-04 | 2021-08-02 | 1.778 | 527,529,369 | -332,147 | 5.01% | 938,076,377 |
| 2021-08-03 | 2021-07-30 | 1.701 | 527,861,516 | -914,541 | 5.01% | 897,855,406 |
| 2021-08-02 | 2021-07-29 | 1.714 | 528,776,057 | +712,637 | 5.02% | 906,224,696 |
| 2021-07-30 | 2021-07-28 | 1.701 | 528,063,420 | -172,283 | 5.02% | 898,198,831 |
| 2021-07-29 | 2021-07-27 | 1.701 | 528,235,703 | +1,259,382 | 5.02% | 898,491,872 |
| 2021-07-28 | 2021-07-26 | 1.765 | 526,976,321 | +370,174 | 5.00% | 930,302,394 |
| 2021-07-27 | 2021-07-23 | 1.791 | 526,606,147 | -2,222,596 | 5.00% | 943,220,420 |
| 2021-07-26 | 2021-07-22 | 1.791 | 528,828,743 | +128,824 | 5.02% | 947,201,380 |
| 2021-07-23 | 2021-07-21 | 1.791 | 528,699,919 | +2,989,329 | 5.02% | 946,970,640 |
| 2021-07-22 | 2021-07-20 | 1.791 | 525,710,590 | +3,227,258 | 4.99% | 941,616,361 |
| 2021-07-21 | 2021-07-19 | 1.817 | 522,483,332 | +3,870,918 | 4.96% | 949,301,185 |
| 2021-07-20 | 2021-07-16 | 1.894 | 518,612,414 | +2,834,120 | 4.93% | 982,364,620 |
| 2021-07-19 | 2021-07-15 | 1.868 | 515,778,294 | +13,969 | 4.90% | 963,703,716 |
| 2021-07-16 | 2021-07-14 | 1.868 | 515,764,325 | +879,260 | 4.90% | 963,677,616 |
| 2021-07-15 | 2021-07-13 | 1.920 | 514,885,065 | +70,621 | 4.89% | 988,573,656 |
| 2021-07-14 | 2021-07-12 | 1.907 | 514,814,444 | +2,401,699 | 4.89% | 981,804,252 |
| 2021-07-13 | 2021-07-09 | 1.881 | 512,412,745 | +68,890 | 4.87% | 964,018,235 |
| 2021-07-12 | 2021-07-08 | 1.907 | 512,343,855 | +2,728,120 | 4.87% | 977,092,584 |
| 2021-07-09 | 2021-07-07 | 1.881 | 509,615,735 | +485,805 | 4.84% | 958,756,132 |
| 2021-07-08 | 2021-07-06 | 1.894 | 509,129,930 | -368,212 | 4.84% | 964,402,735 |
| 2021-07-07 | 2021-07-05 | 1.868 | 509,498,142 | -2,862,209 | 4.84% | 951,969,593 |
| 2021-07-06 | 2021-07-02 | 1.881 | 512,360,351 | +224,107 | 4.87% | 963,919,665 |
| 2021-07-05 | 2021-06-30 | 1.907 | 512,136,244 | -207,204 | 4.86% | 976,696,648 |
| 2021-07-02 | 2021-06-29 | 1.920 | 512,343,448 | -2,122,487 | 4.87% | 983,693,780 |
| 2021-06-30 | 2021-06-28 | 2.236 | 514,465,935 | +543,166 | 4.89% | 1,150,564,196 |
| 2021-06-29 | 2021-06-25 | 2.236 | 513,922,769 | +36,795,985 | 4.88% | 1,149,349,447 |
| 2021-06-28 | 2021-06-24 | 2.236 | 477,126,784 | +87,998 | 4.92% | 1,067,058,006 |
| 2021-06-25 | 2021-06-23 | 2.222 | 477,038,786 | -185,096 | 4.91% | 1,060,193,323 |
| 2021-06-24 | 2021-06-22 | 2.194 | 477,223,882 | -52,942 | 4.92% | 1,047,263,749 |
| 2021-06-23 | 2021-06-21 | 2.222 | 477,276,824 | +1,604,705 | 4.92% | 1,060,722,350 |
| 2021-06-22 | 2021-06-18 | 2.264 | 475,672,119 | +1,211,050 | 4.90% | 1,077,102,317 |
| 2021-06-21 | 2021-06-17 | 2.236 | 474,461,069 | -1,600,412 | 4.89% | 1,061,096,336 |
| 2021-06-18 | 2021-06-16 | 2.222 | 476,061,481 | +1,077,256 | 4.90% | 1,058,021,314 |
| 2021-06-17 | 2021-06-15 | 2.250 | 474,984,225 | +255,030 | 4.89% | 1,068,905,499 |
| 2021-06-16 | 2021-06-11 | 2.292 | 474,729,195 | +151,545 | 4.89% | 1,088,238,379 |
| 2021-06-15 | 2021-06-10 | 2.292 | 474,577,650 | +1,748,505 | 4.89% | 1,087,890,987 |
| 2021-06-11 | 2021-06-09 | 2.306 | 472,829,145 | +1,281,962 | 4.87% | 1,090,491,869 |
| 2021-06-10 | 2021-06-08 | 2.278 | 471,547,183 | +1,684,832 | 4.86% | 1,074,353,019 |
| 2021-06-09 | 2021-06-07 | 2.292 | 469,862,351 | -706,842 | 4.84% | 1,077,081,942 |
| 2021-06-08 | 2021-06-04 | 2.306 | 470,569,193 | +592,374 | 4.85% | 1,085,279,713 |
| 2021-06-07 | 2021-06-03 | 2.278 | 469,976,819 | +411,371 | 4.84% | 1,070,775,168 |
| 2021-06-04 | 2021-06-02 | 2.306 | 469,565,448 | +1,849,381 | 4.84% | 1,082,964,764 |
| 2021-06-03 | 2021-06-01 | 2.278 | 467,716,067 | +254,692 | 4.82% | 1,065,624,367 |
| 2021-06-02 | 2021-05-31 | 2.320 | 467,461,375 | -716 | 4.82% | 1,084,646,126 |
| 2021-06-01 | 2021-05-28 | 2.320 | 467,462,091 | +1,286,339 | 4.82% | 1,084,647,787 |
| 2021-05-31 | 2021-05-27 | 2.320 | 466,175,752 | -6,104,029 | 4.80% | 1,081,663,107 |
| 2021-05-28 | 2021-05-26 | 2.292 | 472,279,781 | +430,688 | 4.87% | 1,082,623,501 |
| 2021-05-27 | 2021-05-25 | 2.320 | 471,849,093 | +5,639,735 | 4.86% | 1,094,826,906 |
| 2021-05-26 | 2021-05-24 | 2.264 | 466,209,358 | +3,930,560 | 4.80% | 1,055,675,033 |
| 2021-05-25 | 2021-05-21 | 2.264 | 462,278,798 | +1,672,670 | 4.76% | 1,046,774,752 |
| 2021-05-24 | 2021-05-20 | 2.250 | 460,606,128 | +564,472 | 4.75% | 1,036,549,000 |
| 2021-05-21 | 2021-05-18 | 2.278 | 460,041,656 | -441,591 | 4.74% | 1,048,139,316 |
| 2021-05-20 | 2021-05-17 | 2.278 | 460,483,247 | -226,075 | 4.74% | 1,049,145,418 |
| 2021-05-18 | 2021-05-14 | 2.236 | 460,709,322 | +453,884 | 4.75% | 1,030,341,593 |
| 2021-05-17 | 2021-05-13 | 2.208 | 460,255,438 | -4,107,270 | 4.74% | 1,016,459,934 |
| 2021-05-14 | 2021-05-12 | 2.236 | 464,362,708 | +1,033,077 | 4.78% | 1,038,512,115 |
| 2021-05-13 | 2021-05-11 | 2.250 | 463,329,631 | +165,980 | 4.77% | 1,042,677,977 |
| 2021-05-12 | 2021-05-10 | 2.250 | 463,163,651 | +784,108 | 4.77% | 1,042,304,455 |
| 2021-05-11 | 2021-05-07 | 2.167 | 462,379,543 | +6,493 | 4.76% | 1,001,762,012 |
| 2021-05-10 | 2021-05-06 | 2.125 | 462,373,050 | +294,400 | 4.76% | 982,359,275 |
| 2021-05-07 | 2021-05-05 | 2.139 | 462,078,650 | -3,352,494 | 4.76% | 988,192,567 |
| 2021-05-06 | 2021-05-04 | 2.125 | 465,431,144 | -744,045 | 4.79% | 988,856,511 |
| 2021-05-05 | 2021-05-03 | 2.139 | 466,175,189 | +3,851,147 | 4.80% | 996,953,347 |
| 2021-05-04 | 2021-04-30 | 2.139 | 462,324,042 | +174,564 | 4.76% | 988,717,357 |
| 2021-05-03 | 2021-04-29 | 2.167 | 462,149,478 | -1,130,299 | 4.76% | 1,001,263,568 |
| 2021-04-30 | 2021-04-28 | 2.153 | 463,279,777 | -1,043,093 | 4.77% | 997,236,838 |
| 2021-04-29 | 2021-04-27 | 2.139 | 464,322,870 | -533,016 | 4.78% | 992,992,013 |
| 2021-04-28 | 2021-04-26 | 2.153 | 464,855,886 | +183,150 | 4.79% | 1,000,629,505 |
| 2021-04-27 | 2021-04-23 | 2.167 | 464,672,736 | -8,241,727 | 4.79% | 1,006,730,298 |
| 2021-04-26 | 2021-04-22 | 2.181 | 472,914,463 | -3,046,226 | 4.87% | 1,031,196,532 |
| 2021-04-23 | 2021-04-21 | 2.194 | 475,960,689 | -4,168,082 | 4.90% | 1,044,491,683 |
| 2021-04-22 | 2021-04-20 | 2.236 | 480,128,771 | +6,692,894 | 4.95% | 1,073,771,723 |
| 2021-04-21 | 2021-04-19 | 2.236 | 473,435,877 | +409,225 | 4.88% | 1,058,803,572 |
| 2021-04-20 | 2021-04-16 | 2.222 | 473,026,652 | -1,093,889 | 4.87% | 1,051,276,568 |
| 2021-04-19 | 2021-04-15 | 2.167 | 474,120,541 | +128,061 | 4.88% | 1,027,199,309 |
| 2021-04-16 | 2021-04-14 | 2.222 | 473,992,480 | +493,646 | 4.88% | 1,053,423,070 |
| 2021-04-15 | 2021-04-13 | 2.194 | 473,498,834 | +146,662 | 4.88% | 1,039,089,163 |
| 2021-04-14 | 2021-04-12 | 2.208 | 473,352,172 | +351,385 | 4.88% | 1,045,383,667 |
| 2021-04-13 | 2021-04-09 | 2.222 | 473,000,787 | -1,553,193 | 4.87% | 1,051,219,085 |
| 2021-04-12 | 2021-04-08 | 2.222 | 474,553,980 | -5,254,101 | 4.89% | 1,054,670,974 |
| 2021-04-09 | 2021-04-07 | 2.236 | 479,808,081 | -752,630 | 4.94% | 1,073,054,524 |
| 2021-04-08 | 2021-04-01 | 2.292 | 480,560,711 | -191,019 | 4.95% | 1,101,606,168 |
| 2021-04-07 | 2021-03-31 | 2.264 | 480,751,730 | +120,192 | 4.95% | 1,088,604,486 |
| 2021-04-01 | 2021-03-30 | 2.278 | 480,631,538 | -261,132 | 4.95% | 1,095,050,426 |
| 2021-03-31 | 2021-03-29 | 2.250 | 480,892,670 | +1,001,599 | 4.95% | 1,082,201,877 |
| 2021-03-30 | 2021-03-26 | 2.194 | 479,891,071 | +128,062 | 4.94% | 1,053,116,873 |
| 2021-03-29 | 2021-03-25 | 2.208 | 479,763,009 | +253,261 | 4.94% | 1,059,541,803 |
| 2021-03-26 | 2021-03-24 | 2.194 | 479,509,748 | +1,289,916 | 4.94% | 1,052,280,063 |
| 2021-03-25 | 2021-03-23 | 2.222 | 478,219,832 | +3,190,808 | 4.93% | 1,062,818,135 |
| 2021-03-24 | 2021-03-22 | 2.236 | 475,029,024 | +2,207,094 | 4.89% | 1,062,366,524 |
| 2021-03-23 | 2021-03-19 | 2.264 | 472,821,930 | +4,249,477 | 4.87% | 1,070,648,407 |
| 2021-03-22 | 2021-03-18 | 2.264 | 468,572,453 | +15,700,060 | 4.83% | 1,061,025,977 |
| 2021-03-19 | 2021-03-17 | 2.278 | 452,872,393 | -598,097 | 4.67% | 1,031,805,172 |
| 2021-03-18 | 2021-03-16 | 2.236 | 453,470,490 | -417,810 | 4.67% | 1,014,152,492 |
| 2021-03-17 | 2021-03-15 | 2.222 | 453,888,300 | -733,314 | 4.68% | 1,008,742,599 |
| 2021-03-16 | 2021-03-12 | 2.208 | 454,621,614 | +873,618 | 4.68% | 1,004,017,808 |
| 2021-03-15 | 2021-03-11 | 2.208 | 453,747,996 | +418,614 | 4.67% | 1,002,088,449 |
| 2021-03-12 | 2021-03-10 | 2.208 | 453,329,382 | +84,421 | 4.67% | 1,001,163,953 |
| 2021-03-11 | 2021-03-09 | 2.167 | 453,244,961 | -581,646 | 4.67% | 981,971,610 |
| 2021-03-10 | 2021-03-08 | 2.125 | 453,826,607 | -123,053 | 4.68% | 964,201,475 |
| 2021-03-09 | 2021-03-05 | 2.139 | 453,949,660 | +214,628 | 4.68% | 970,808,064 |
| 2021-03-08 | 2021-03-04 | 2.153 | 453,735,032 | -1,779 | 4.67% | 976,691,216 |
| 2021-03-05 | 2021-03-03 | 2.194 | 453,736,811 | +5,598,222 | 4.67% | 995,721,572 |
| 2021-03-04 | 2021-03-02 | 2.139 | 448,138,589 | +1,410,813 | 4.62% | 958,380,619 |
| 2021-03-03 | 2021-03-01 | 2.167 | 446,727,776 | -471,541 | 4.60% | 967,851,893 |
| 2021-03-02 | 2021-02-26 | 2.153 | 447,199,317 | +872,822 | 4.61% | 962,622,706 |
| 2021-03-01 | 2021-02-25 | 2.194 | 446,326,495 | +11,153,849 | 4.60% | 979,459,696 |
| 2021-02-26 | 2021-02-24 | 2.153 | 435,172,646 | +8,375,688 | 4.48% | 936,734,593 |
| 2021-02-25 | 2021-02-23 | 2.194 | 426,796,958 | +62,958 | 4.40% | 936,602,294 |
| 2021-02-24 | 2021-02-22 | 2.153 | 426,734,000 | -7,452,610 | 4.40% | 918,569,914 |
| 2021-02-23 | 2021-02-19 | 2.139 | 434,186,610 | +1,197,286 | 4.47% | 928,543,183 |
| 2021-02-22 | 2021-02-18 | 2.125 | 432,989,324 | +51,687 | 4.46% | 919,930,516 |
| 2021-02-19 | 2021-02-17 | 2.194 | 432,937,637 | -72,973 | 4.46% | 950,077,961 |
| 2021-02-18 | 2021-02-16 | 2.153 | 433,010,610 | -273,481 | 4.46% | 932,080,684 |
| 2021-02-17 | 2021-02-11 | 2.097 | 433,284,091 | -1,563,093 | 4.46% | 908,444,190 |
| 2021-02-16 | 2021-02-09 | 2.055 | 434,847,184 | -6,497,878 | 4.48% | 893,487,016 |
| 2021-02-10 | 2021-02-08 | 2.055 | 441,345,062 | -850,643 | 4.55% | 906,838,304 |
| 2021-02-09 | 2021-02-05 | 2.083 | 442,195,705 | -447,143 | 4.56% | 920,947,849 |
| 2021-02-08 | 2021-02-04 | 2.069 | 442,642,848 | +3,595,740 | 4.56% | 915,691,992 |
| 2021-02-05 | 2021-02-03 | 2.083 | 439,047,108 | -892,138 | 4.52% | 914,390,359 |
| 2021-02-04 | 2021-02-02 | 2.097 | 439,939,246 | +5,019,440 | 4.53% | 922,397,706 |
| 2021-02-03 | 2021-02-01 | 2.069 | 434,919,806 | +3,987,794 | 4.48% | 899,715,392 |
| 2021-02-02 | 2021-01-29 | 2.055 | 430,932,012 | +4,846,307 | 4.44% | 885,442,454 |
| 2021-02-01 | 2021-01-28 | 2.111 | 426,085,705 | +252,912 | 4.39% | 899,307,387 |
| 2021-01-29 | 2021-01-27 | 2.153 | 425,832,793 | -99,444 | 4.39% | 916,630,013 |
| 2021-01-28 | 2021-01-26 | 2.139 | 425,932,237 | +57,949 | 4.39% | 910,890,539 |
| 2021-01-27 | 2021-01-25 | 2.167 | 425,874,288 | -5,008 | 4.39% | 922,672,056 |
| 2021-01-26 | 2021-01-22 | 2.153 | 425,879,296 | +4,952,906 | 4.39% | 916,730,113 |
| 2021-01-25 | 2021-01-21 | 2.250 | 420,926,390 | -79,412 | 4.34% | 947,253,634 |
| 2021-01-22 | 2021-01-20 | 2.278 | 421,005,802 | -379,892 | 4.34% | 959,201,689 |
| 2021-01-21 | 2021-01-19 | 2.264 | 421,385,694 | +1,055,599 | 4.34% | 954,177,235 |
| 2021-01-20 | 2021-01-18 | 2.194 | 420,330,095 | +1,147,546 | 4.33% | 922,410,818 |
| 2021-01-19 | 2021-01-15 | 2.125 | 419,182,549 | +110,891 | 4.32% | 890,596,597 |
| 2021-01-18 | 2021-01-14 | 2.125 | 419,071,658 | +116,615 | 4.32% | 890,360,998 |
| 2021-01-15 | 2021-01-13 | 2.153 | 418,955,043 | -228,222 | 4.32% | 901,825,253 |
| 2021-01-14 | 2021-01-12 | 2.139 | 419,183,265 | +2,067,587 | 4.32% | 896,457,316 |
| 2021-01-13 | 2021-01-11 | 2.111 | 417,115,678 | +4,661,251 | 4.30% | 880,375,018 |
| 2021-01-12 | 2021-01-08 | 2.111 | 412,454,427 | -105,884 | 4.25% | 870,536,863 |
| 2021-01-11 | 2021-01-07 | 2.097 | 412,560,311 | +7,398,238 | 4.25% | 864,993,719 |
| 2021-01-08 | 2021-01-06 | 2.069 | 405,162,073 | +311,211 | 4.17% | 838,155,789 |
| 2021-01-07 | 2021-01-05 | 2.041 | 404,850,862 | -433,549 | 4.17% | 826,194,260 |
| 2021-01-06 | 2021-01-04 | 2.027 | 405,284,411 | +137,362 | 4.18% | 821,414,095 |
| 2021-01-05 | 2020-12-31 | 2.055 | 405,147,049 | -266,854 | 4.17% | 832,461,705 |
| 2021-01-04 | 2020-12-29 | 1.999 | 405,413,903 | +25,755 | 4.18% | 810,343,074 |
| 2020-12-30 | 2020-12-28 | 1.985 | 405,388,148 | +158,482 | 4.18% | 804,625,220 |
| 2020-12-29 | 2020-12-24 | 1.985 | 405,229,666 | +25,755 | 4.17% | 804,310,661 |
| 2020-12-28 | 2020-12-22 | 1.999 | 405,203,911 | +926,121 | 4.17% | 809,923,341 |
| 2020-12-23 | 2020-12-21 | 2.013 | 404,277,790 | +59,381 | 4.16% | 813,723,061 |
| 2020-12-22 | 2020-12-18 | 2.027 | 404,218,409 | -24,058,978 | 4.16% | 819,253,565 |
| 2020-12-21 | 2020-12-17 | 2.027 | 428,277,387 | -4,569,437 | 4.41% | 868,015,331 |
| 2020-12-18 | 2020-12-16 | 2.041 | 432,846,824 | -570,911 | 4.46% | 883,326,664 |
| 2020-12-17 | 2020-12-15 | 2.041 | 433,417,735 | +8,541 | 4.47% | 884,491,743 |
| 2020-12-16 | 2020-12-14 | 2.041 | 433,409,194 | -685,380 | 4.47% | 884,474,314 |
| 2020-12-15 | 2020-12-11 | 2.041 | 434,094,574 | +897,146 | 4.47% | 885,872,994 |
| 2020-12-14 | 2020-12-10 | 2.069 | 433,197,428 | +328,018 | 4.46% | 896,152,321 |
| 2020-12-11 | 2020-12-09 | 2.111 | 432,869,410 | -353,069 | 4.46% | 913,625,248 |
| 2020-12-10 | 2020-12-08 | 2.111 | 433,222,479 | -964,116 | 4.46% | 914,370,444 |
| 2020-12-09 | 2020-12-07 | 2.125 | 434,186,595 | -482,913 | 4.47% | 922,474,242 |
| 2020-12-08 | 2020-12-04 | 2.097 | 434,669,508 | -457,159 | 4.48% | 911,348,921 |
| 2020-12-07 | 2020-12-03 | 2.139 | 435,126,667 | -363,437 | 4.48% | 930,553,571 |
| 2020-12-04 | 2020-12-02 | 2.139 | 435,490,104 | +883,553 | 4.49% | 931,330,811 |
| 2020-12-03 | 2020-12-01 | 2.153 | 434,606,551 | -4,487,848 | 4.48% | 935,516,041 |
| 2020-12-02 | 2020-11-30 | 2.111 | 439,094,399 | +732,079 | 4.52% | 926,763,869 |
| 2020-12-01 | 2020-11-27 | 2.125 | 438,362,320 | -317,412 | 4.52% | 931,346,001 |
| 2020-11-30 | 2020-11-26 | 2.111 | 438,679,732 | +7,154 | 4.52% | 925,888,662 |
| 2020-11-27 | 2020-11-25 | 2.097 | 438,672,578 | -4,673,174 | 4.52% | 919,741,950 |
| 2020-11-26 | 2020-11-24 | 2.097 | 443,345,752 | -3,793,913 | 4.57% | 929,539,950 |
| 2020-11-25 | 2020-11-23 | 2.083 | 447,139,665 | -7,053,402 | 4.61% | 931,244,487 |
| 2020-11-24 | 2020-11-20 | 2.083 | 454,193,067 | -3,647,966 | 4.68% | 945,934,398 |
| 2020-11-23 | 2020-11-19 | 2.125 | 457,841,033 | +145,948 | 4.72% | 972,730,537 |
| 2020-11-20 | 2020-11-18 | 2.153 | 457,695,085 | -478,448 | 4.72% | 985,215,461 |
| 2020-11-19 | 2020-11-17 | 2.167 | 458,173,533 | -28,791 | 4.72% | 992,649,539 |
| 2020-11-18 | 2020-11-16 | 2.167 | 458,202,324 | -151,670 | 4.72% | 992,711,916 |
| 2020-11-17 | 2020-11-13 | 2.167 | 458,353,994 | +189,588 | 4.72% | 993,040,515 |
| 2020-11-16 | 2020-11-12 | 2.236 | 458,164,406 | -26,471 | 4.72% | 1,024,650,080 |
| 2020-11-13 | 2020-11-11 | 2.264 | 458,190,877 | -143,085 | 4.72% | 1,037,518,147 |
| 2020-11-12 | 2020-11-10 | 2.139 | 458,333,962 | -1,643,367 | 4.72% | 980,184,249 |
| 2020-11-11 | 2020-11-09 | 2.139 | 459,977,329 | -621,707 | 4.74% | 983,698,722 |
| 2020-11-10 | 2020-11-06 | 2.139 | 460,599,036 | -1,025,923 | 4.75% | 985,028,293 |
| 2020-11-09 | 2020-11-05 | 2.125 | 461,624,959 | -844,895 | 4.76% | 980,769,878 |
| 2020-11-06 | 2020-11-04 | 2.083 | 462,469,854 | -948,931 | 4.76% | 963,172,216 |
| 2020-11-05 | 2020-11-03 | 2.097 | 463,418,785 | +6,247 | 4.77% | 971,626,033 |
| 2020-11-04 | 2020-11-02 | 2.069 | 463,412,538 | -492,134 | 4.77% | 958,658,096 |
| 2020-11-03 | 2020-10-30 | 2.027 | 463,904,672 | -2,697,383 | 4.78% | 940,223,275 |
| 2020-11-02 | 2020-10-29 | 2.041 | 466,602,055 | +392,698 | 4.81% | 952,212,223 |
| 2020-10-30 | 2020-10-28 | 2.069 | 466,209,357 | -71,542 | 4.80% | 964,443,855 |
| 2020-10-29 | 2020-10-27 | 2.083 | 466,280,899 | -158,825 | 4.80% | 971,109,366 |
| 2020-10-28 | 2020-10-23 | 2.139 | 466,439,724 | -20,032 | 4.81% | 997,519,076 |
| 2020-10-27 | 2020-10-22 | 2.097 | 466,459,756 | -2,133,406 | 4.81% | 978,001,879 |
| 2020-10-23 | 2020-10-21 | 2.111 | 468,593,162 | +7,154,993 | 4.83% | 989,024,712 |
| 2020-10-22 | 2020-10-20 | 2.097 | 461,438,169 | +59,380 | 4.75% | 967,473,379 |
| 2020-10-21 | 2020-10-19 | 2.097 | 461,378,789 | -100,160 | 4.75% | 967,348,880 |
| 2020-10-20 | 2020-10-16 | 2.111 | 461,478,949 | +446,016 | 4.75% | 974,009,273 |
| 2020-10-19 | 2020-10-15 | 2.041 | 461,032,933 | -715 | 4.75% | 940,847,108 |
| 2020-10-16 | 2020-10-14 | 2.055 | 461,033,648 | +568,050 | 4.75% | 947,292,736 |
| 2020-10-15 | 2020-10-12 | 2.069 | 460,465,598 | -2,816,639 | 4.74% | 952,561,783 |
| 2020-10-14 | 2020-10-09 | 2.069 | 463,282,237 | -389,755 | 4.77% | 958,388,544 |
| 2020-10-12 | 2020-10-08 | 2.083 | 463,671,992 | -4,637,116 | 4.78% | 965,675,873 |
| 2020-10-09 | 2020-10-07 | 2.013 | 468,309,108 | -34,341 | 4.82% | 942,604,146 |
| 2020-10-08 | 2020-10-06 | 2.013 | 468,343,449 | -416,379 | 4.82% | 942,673,267 |
| 2020-10-07 | 2020-10-05 | 1.999 | 468,759,828 | -813,216 | 4.83% | 936,959,185 |
| 2020-10-06 | 2020-09-30 | 2.027 | 469,573,044 | +2,114,632 | 4.84% | 951,711,703 |
| 2020-10-05 | 2020-09-29 | 2.013 | 467,458,412 | +2,619,783 | 4.82% | 940,891,880 |
| 2020-09-30 | 2020-09-28 | 2.041 | 464,838,629 | -187,442 | 4.79% | 948,613,534 |
| 2020-09-29 | 2020-09-25 | 1.999 | 465,026,071 | -8,501,529 | 4.79% | 929,496,135 |
| 2020-09-28 | 2020-09-24 | 1.999 | 473,527,600 | -58,665 | 4.88% | 946,489,028 |
| 2020-09-25 | 2020-09-23 | 2.013 | 473,586,265 | +27,186 | 4.88% | 953,225,913 |
| 2020-09-24 | 2020-09-22 | 2.027 | 473,559,079 | -2,763,697 | 4.88% | 959,790,438 |
| 2020-09-23 | 2020-09-21 | 2.041 | 476,322,776 | -1,428,710 | 4.91% | 972,049,662 |
| 2020-09-22 | 2020-09-18 | 2.097 | 477,751,486 | -1,722,034 | 4.92% | 1,001,676,661 |
| 2020-09-21 | 2020-09-17 | 2.055 | 479,473,520 | +455,012 | 4.94% | 985,181,417 |
| 2020-09-18 | 2020-09-16 | 2.055 | 479,018,508 | +80,902 | 4.93% | 984,246,497 |
| 2020-09-17 | 2020-09-15 | 2.041 | 478,937,606 | +49,366 | 4.93% | 977,385,843 |
| 2020-09-16 | 2020-09-14 | 2.041 | 478,888,240 | -69,141 | 4.93% | 977,285,100 |
| 2020-09-15 | 2020-09-11 | 2.055 | 478,957,381 | -310,495 | 4.93% | 984,120,898 |
| 2020-09-14 | 2020-09-10 | 2.041 | 479,267,876 | -5,626,841 | 4.94% | 978,059,837 |
| 2020-09-11 | 2020-09-09 | 2.069 | 484,894,717 | -244,676 | 5.00% | 1,003,098,121 |
| 2020-09-10 | 2020-09-08 | 2.097 | 485,139,393 | -9,301 | 5.00% | 1,017,166,501 |
| 2020-09-09 | 2020-09-07 | 2.097 | 485,148,694 | -272,578 | 5.00% | 1,017,186,002 |
| 2020-09-08 | 2020-09-04 | 2.097 | 485,421,272 | +191,925 | 5.00% | 1,017,757,502 |
| 2020-09-07 | 2020-09-03 | 2.111 | 485,229,347 | +6,183,642 | 5.00% | 1,024,137,470 |
| 2020-09-04 | 2020-09-02 | 2.097 | 479,045,705 | -203,897 | 4.94% | 1,004,390,183 |
| 2020-09-03 | 2020-09-01 | 2.097 | 479,249,602 | -1,097,796 | 4.94% | 1,004,817,683 |
| 2020-09-02 | 2020-08-31 | 2.069 | 480,347,398 | +801,993 | 4.95% | 993,691,116 |
| 2020-09-01 | 2020-08-28 | 2.139 | 479,545,405 | -128,777 | 4.94% | 1,025,546,635 |
| 2020-08-31 | 2020-08-27 | 2.181 | 479,674,182 | -277,156 | 4.94% | 1,045,936,193 |
| 2020-08-28 | 2020-08-26 | 2.167 | 479,951,338 | +437,842 | 4.94% | 1,039,831,942 |
| 2020-08-27 | 2020-08-25 | 2.181 | 479,513,496 | +452,150 | 4.94% | 1,045,585,815 |
| 2020-08-26 | 2020-08-24 | 2.194 | 479,061,346 | -1,182,602 | 4.94% | 1,051,296,048 |
| 2020-08-25 | 2020-08-21 | 2.222 | 480,243,948 | -14,308 | 4.95% | 1,067,316,625 |
| 2020-08-24 | 2020-08-20 | 2.250 | 480,258,256 | +1,467,843 | 4.95% | 1,080,774,190 |
| 2020-08-21 | 2020-08-19 | 2.250 | 478,790,413 | +76,765 | 4.93% | 1,077,470,953 |
| 2020-08-20 | 2020-08-18 | 2.236 | 478,713,648 | -772,662 | 4.93% | 1,070,606,908 |
| 2020-08-19 | 2020-08-17 | 2.278 | 479,486,310 | +545,872 | 4.94% | 1,092,441,187 |
| 2020-08-18 | 2020-08-14 | 2.222 | 478,940,438 | +581,164 | 4.93% | 1,064,419,643 |
| 2020-08-17 | 2020-08-13 | 2.181 | 478,359,274 | +600,477 | 4.93% | 1,043,069,018 |
| 2020-08-14 | 2020-08-12 | 2.208 | 477,758,797 | -2,155,984 | 4.92% | 1,055,115,562 |
| 2020-08-13 | 2020-08-11 | 2.139 | 479,914,781 | +71,952 | 4.94% | 1,026,336,576 |
| 2020-08-12 | 2020-08-10 | 2.139 | 479,842,829 | +2,623 | 4.94% | 1,026,182,700 |
| 2020-08-11 | 2020-08-07 | 2.194 | 479,840,206 | +3,452,596 | 4.94% | 1,053,005,250 |
| 2020-08-10 | 2020-08-06 | 2.181 | 476,387,610 | -897,862 | 4.91% | 1,038,769,777 |
| 2020-08-07 | 2020-08-05 | 2.153 | 477,285,472 | +2,689,438 | 4.92% | 1,027,384,916 |
| 2020-08-06 | 2020-08-04 | 2.125 | 474,596,034 | -79,413 | 4.89% | 1,008,328,266 |
| 2020-08-05 | 2020-08-03 | 2.055 | 474,675,447 | +25,521 | 4.89% | 975,322,744 |
| 2020-08-04 | 2020-07-31 | 2.041 | 474,649,926 | +253,263 | 4.89% | 968,635,814 |
| 2020-08-03 | 2020-07-30 | 2.027 | 474,396,663 | +830,611 | 4.89% | 961,488,019 |
| 2020-07-31 | 2020-07-29 | 2.069 | 473,566,052 | +4,615,224 | 4.88% | 979,662,596 |
| 2020-07-30 | 2020-07-28 | 2.013 | 468,950,828 | +4,293 | 4.83% | 943,895,788 |
| 2020-07-29 | 2020-07-27 | 2.013 | 468,946,535 | -238,238 | 4.83% | 943,887,148 |
| 2020-07-28 | 2020-07-24 | 2.069 | 469,184,773 | -1,200,487 | 4.83% | 970,599,076 |
| 2020-07-27 | 2020-07-23 | 2.139 | 470,385,260 | -829,181 | 4.85% | 1,005,956,924 |
| 2020-07-24 | 2020-07-22 | 2.153 | 471,214,441 | +818,449 | 4.85% | 1,014,316,667 |
| 2020-07-23 | 2020-07-21 | 2.194 | 470,395,992 | +268,266 | 4.85% | 1,032,280,003 |
| 2020-07-22 | 2020-07-20 | 2.208 | 470,127,726 | -1,510,267 | 4.84% | 1,038,262,577 |
| 2020-07-21 | 2020-07-17 | 2.069 | 471,637,993 | -26,471 | 4.86% | 975,674,034 |
| 2020-07-20 | 2020-07-16 | 2.139 | 471,664,464 | +289,748 | 4.86% | 1,008,692,605 |
| 2020-07-17 | 2020-07-15 | 2.208 | 471,374,716 | -3,852,578 | 4.86% | 1,041,016,516 |
| 2020-07-16 | 2020-07-14 | 2.250 | 475,227,294 | -364,868 | 4.90% | 1,069,452,502 |
| 2020-07-15 | 2020-07-13 | 2.306 | 475,592,162 | -6,227,779 | 4.90% | 1,096,864,251 |
| 2020-07-14 | 2020-07-10 | 2.320 | 481,819,941 | -1,214,796 | 4.96% | 1,117,962,168 |
| 2020-07-13 | 2020-07-09 | 2.362 | 483,034,737 | -3,572,846 | 4.98% | 1,141,035,923 |
| 2020-07-10 | 2020-07-08 | 2.278 | 486,607,583 | +1,996,758 | 5.01% | 1,108,665,992 |
| 2020-07-09 | 2020-07-07 | 2.222 | 484,610,825 | -1,362,889 | 4.99% | 1,077,021,777 |
| 2020-07-08 | 2020-07-06 | 2.306 | 485,973,714 | -1,495,011 | 5.01% | 1,120,807,356 |
| 2020-07-07 | 2020-07-03 | 2.083 | 487,468,725 | -47,218 | 5.02% | 1,015,236,621 |
| 2020-07-06 | 2020-07-02 | 2.350 | 487,515,943 | -260,485 | 5.02% | 1,145,608,678 |
| 2020-07-03 | 2020-06-30 | 2.290 | 487,776,428 | +40,291,116 | 5.03% | 1,116,830,513 |
| 2020-07-02 | 2020-06-29 | 2.305 | 447,485,312 | -39,898 | 4.97% | 1,031,319,168 |
| 2020-06-30 | 2020-06-26 | 2.350 | 447,525,210 | -1,092,649 | 4.97% | 1,051,634,868 |
| 2020-06-29 | 2020-06-24 | 2.380 | 448,617,859 | -3,570,503 | 4.98% | 1,067,717,889 |
| 2020-06-26 | 2020-06-23 | 2.244 | 452,188,362 | +146,471 | 5.02% | 1,014,912,316 |
| 2020-06-24 | 2020-06-22 | 2.244 | 452,041,891 | -1,126,572 | 5.02% | 1,014,583,570 |
| 2020-06-23 | 2020-06-19 | 2.229 | 453,168,463 | -2,220,984 | 5.03% | 1,010,285,844 |
| 2020-06-22 | 2020-06-18 | 2.244 | 455,389,447 | -2,253,886 | 5.06% | 1,022,096,978 |
| 2020-06-19 | 2020-06-17 | 2.229 | 457,643,333 | -6,828,727 | 5.08% | 1,020,262,041 |
| 2020-06-18 | 2020-06-16 | 2.244 | 464,472,060 | -705,256 | 5.16% | 1,042,482,412 |
| 2020-06-17 | 2020-06-15 | 2.199 | 465,177,316 | -57,118 | 5.16% | 1,023,043,871 |
| 2020-06-16 | 2020-06-12 | 2.214 | 465,234,434 | +6,065,166 | 5.17% | 1,030,177,499 |
| 2020-06-15 | 2020-06-11 | 2.229 | 459,169,268 | -3,760,772 | 5.10% | 1,023,663,934 |
| 2020-06-12 | 2020-06-10 | 2.305 | 462,930,040 | +69,705 | 5.14% | 1,066,914,624 |
| 2020-06-11 | 2020-06-09 | 2.320 | 462,860,335 | +832,022 | 5.14% | 1,073,726,223 |
| 2020-06-10 | 2020-06-08 | 2.275 | 462,028,313 | +16,065 | 5.13% | 1,050,916,984 |
| 2020-06-09 | 2020-06-05 | 2.260 | 462,012,248 | -38,504 | 5.13% | 1,043,920,970 |
| 2020-06-08 | 2020-06-04 | 2.244 | 462,050,752 | -719,625 | 5.13% | 1,037,047,917 |
| 2020-06-05 | 2020-06-03 | 2.214 | 462,770,377 | +5,964,127 | 5.14% | 1,024,721,290 |
| 2020-06-04 | 2020-06-02 | 2.244 | 456,806,250 | +2,710,812 | 5.07% | 1,025,276,916 |
| 2020-06-03 | 2020-06-01 | 2.199 | 454,095,438 | -11,949 | 5.04% | 998,671,988 |
| 2020-06-02 | 2020-05-29 | 2.154 | 454,107,387 | -885,391 | 5.04% | 978,177,070 |
| 2020-06-01 | 2020-05-28 | 2.184 | 454,992,778 | +110,864 | 5.05% | 993,791,732 |
| 2020-05-29 | 2020-05-27 | 2.229 | 454,881,914 | +274,175 | 5.05% | 1,014,105,782 |
| 2020-05-28 | 2020-05-26 | 2.184 | 454,607,739 | -629,340 | 5.05% | 992,950,733 |
| 2020-05-27 | 2020-05-25 | 2.184 | 455,237,079 | -503,871 | 5.05% | 994,325,332 |
| 2020-05-26 | 2020-05-22 | 2.169 | 455,740,950 | -3,429,043 | 5.06% | 988,560,877 |
| 2020-05-25 | 2020-05-21 | 2.214 | 459,169,993 | +31,866 | 5.10% | 1,016,748,891 |
| 2020-05-22 | 2020-05-20 | 2.244 | 459,138,127 | +226,376 | 5.10% | 1,030,510,688 |
| 2020-05-21 | 2020-05-19 | 2.260 | 458,911,751 | +11,950 | 5.10% | 1,036,915,368 |
| 2020-05-20 | 2020-05-18 | 2.214 | 458,899,801 | +163,309 | 5.09% | 1,016,150,600 |
| 2020-05-19 | 2020-05-15 | 2.229 | 458,736,492 | +427,527 | 5.09% | 1,022,699,111 |
| 2020-05-18 | 2020-05-14 | 2.199 | 458,308,965 | +1,732,677 | 5.09% | 1,007,938,611 |
| 2020-05-15 | 2020-05-13 | 2.199 | 456,576,288 | +511,173 | 5.07% | 1,004,128,011 |
| 2020-05-14 | 2020-05-12 | 2.229 | 456,065,115 | -136,472 | 5.06% | 1,016,743,590 |
| 2020-05-13 | 2020-05-11 | 2.260 | 456,201,587 | -380,911 | 5.06% | 1,030,791,728 |
| 2020-05-12 | 2020-05-08 | 2.260 | 456,582,498 | +748,171 | 5.07% | 1,031,652,399 |
| 2020-05-11 | 2020-05-07 | 2.214 | 455,834,327 | +603,606 | 5.06% | 1,009,362,662 |
| 2020-05-08 | 2020-05-06 | 2.214 | 455,230,721 | -2,227,917 | 5.05% | 1,008,026,086 |
| 2020-05-07 | 2020-05-05 | 2.244 | 457,458,638 | +667,180 | 5.08% | 1,026,741,166 |
| 2020-05-06 | 2020-05-04 | 2.169 | 456,791,458 | +1,205,715 | 5.07% | 990,839,565 |
| 2020-05-05 | 2020-04-29 | 2.275 | 455,585,743 | +356,591 | 5.06% | 1,036,262,890 |
| 2020-05-04 | 2020-04-28 | 2.229 | 455,229,152 | +1,096,699 | 5.05% | 1,014,879,908 |
| 2020-04-29 | 2020-04-27 | 2.169 | 454,132,453 | -351,183 | 5.04% | 985,071,840 |
| 2020-04-28 | 2020-04-24 | 2.109 | 454,483,636 | -47,484 | 5.05% | 958,449,335 |
| 2020-04-27 | 2020-04-23 | 2.124 | 454,531,120 | +3,513,153 | 5.05% | 965,396,254 |
| 2020-04-24 | 2020-04-22 | 2.154 | 451,017,967 | +2,395,210 | 5.01% | 971,522,256 |
| 2020-04-23 | 2020-04-21 | 2.154 | 448,622,757 | +2,222,606 | 4.98% | 966,362,817 |
| 2020-04-22 | 2020-04-20 | 2.199 | 446,400,151 | +496,568 | 4.96% | 981,748,084 |
| 2020-04-21 | 2020-04-17 | 2.229 | 445,903,583 | +498,560 | 4.95% | 994,089,648 |
| 2020-04-20 | 2020-04-16 | 2.184 | 445,405,023 | +3,994,451 | 4.95% | 972,850,231 |
| 2020-04-17 | 2020-04-15 | 2.184 | 441,410,572 | +3,678,454 | 4.90% | 964,125,582 |
| 2020-04-16 | 2020-04-14 | 2.199 | 437,732,118 | +251,603 | 4.86% | 962,684,863 |
| 2020-04-15 | 2020-04-09 | 2.229 | 437,480,515 | +295,418 | 4.86% | 975,311,407 |
| 2020-04-14 | 2020-04-08 | 2.154 | 437,185,097 | +76,344 | 4.85% | 941,725,348 |
| 2020-04-09 | 2020-04-07 | 2.154 | 437,108,753 | +599,467 | 4.85% | 941,560,898 |
| 2020-04-08 | 2020-04-06 | 2.094 | 436,509,286 | -27,881 | 4.85% | 913,968,359 |
| 2020-04-07 | 2020-04-03 | 2.139 | 436,537,167 | -227,041 | 4.85% | 933,753,932 |
| 2020-04-06 | 2020-04-02 | 2.169 | 436,764,208 | +159,327 | 4.85% | 947,397,877 |
| 2020-04-03 | 2020-04-01 | 2.214 | 436,604,881 | +664 | 4.85% | 966,782,532 |
| 2020-04-02 | 2020-03-31 | 2.214 | 436,604,217 | +1,269,030 | 4.85% | 966,781,062 |
| 2020-04-01 | 2020-03-30 | 2.214 | 435,335,187 | -31,202 | 4.83% | 963,971,025 |
| 2020-03-31 | 2020-03-27 | 2.260 | 435,366,389 | -69,158 | 4.83% | 983,714,404 |
| 2020-03-30 | 2020-03-26 | 2.260 | 435,435,547 | -465,366 | 4.83% | 983,870,667 |
| 2020-03-27 | 2020-03-25 | 2.214 | 435,900,913 | +266,538 | 4.84% | 965,223,723 |
| 2020-03-26 | 2020-03-24 | 2.124 | 435,634,375 | +127,280 | 4.84% | 925,260,726 |
| 2020-03-25 | 2020-03-23 | 2.049 | 435,507,095 | +377,441 | 4.84% | 892,189,313 |
| 2020-03-24 | 2020-03-20 | 2.184 | 435,129,654 | -1,732,678 | 4.83% | 950,406,849 |
| 2020-03-23 | 2020-03-19 | 2.124 | 436,862,332 | -88,957 | 4.85% | 927,868,831 |
| 2020-03-20 | 2020-03-18 | 2.154 | 436,951,289 | -738,100 | 4.85% | 941,221,710 |
| 2020-03-19 | 2020-03-17 | 2.260 | 437,689,389 | -859,700 | 4.86% | 988,963,244 |
| 2020-03-18 | 2020-03-16 | 2.290 | 438,549,089 | +273,440 | 4.87% | 1,004,117,821 |
| 2020-03-17 | 2020-03-13 | 2.350 | 438,275,649 | -969,965 | 4.87% | 1,029,899,420 |
| 2020-03-16 | 2020-03-12 | 2.395 | 439,245,614 | +427,527 | 4.88% | 1,052,028,322 |
| 2020-03-13 | 2020-03-11 | 2.485 | 438,818,087 | -214,905 | 4.87% | 1,090,664,902 |
| 2020-03-12 | 2020-03-10 | 2.531 | 439,032,992 | -144,057 | 4.87% | 1,111,039,023 |
| 2020-03-11 | 2020-03-09 | 2.531 | 439,177,049 | +807,255 | 4.88% | 1,111,403,581 |
| 2020-03-10 | 2020-03-06 | 2.681 | 438,369,794 | +365,154 | 4.87% | 1,175,394,076 |
| 2020-03-09 | 2020-03-05 | 2.726 | 438,004,640 | -2,978,737 | 4.86% | 1,194,208,505 |
| 2020-03-06 | 2020-03-04 | 2.696 | 440,983,377 | -747,634 | 4.90% | 1,189,044,542 |
| 2020-03-05 | 2020-03-03 | 2.561 | 441,731,011 | -748,552 | 4.90% | 1,131,174,703 |
| 2020-03-04 | 2020-03-02 | 2.591 | 442,479,563 | -133,475 | 4.91% | 1,146,422,067 |
| 2020-03-03 | 2020-02-28 | 2.455 | 442,613,038 | -40,495 | 4.91% | 1,086,762,592 |
| 2020-03-02 | 2020-02-27 | 2.546 | 442,653,533 | -17,924 | 4.91% | 1,126,869,212 |
| 2020-02-28 | 2020-02-26 | 2.546 | 442,671,457 | -1,153,161 | 4.91% | 1,126,914,841 |
| 2020-02-27 | 2020-02-25 | 2.546 | 443,824,618 | -14,605 | 4.93% | 1,129,850,459 |
| 2020-02-26 | 2020-02-24 | 2.591 | 443,839,223 | +5,974 | 4.93% | 1,149,944,816 |
| 2020-02-25 | 2020-02-21 | 2.636 | 443,833,249 | +7,238 | 4.93% | 1,169,986,245 |
| 2020-02-24 | 2020-02-20 | 2.666 | 443,826,011 | -556,316 | 4.93% | 1,183,338,218 |
| 2020-02-21 | 2020-02-19 | 2.636 | 444,382,327 | -936,044 | 4.93% | 1,171,433,666 |
| 2020-02-20 | 2020-02-18 | 2.591 | 445,318,371 | -1,206,198 | 4.94% | 1,153,777,146 |
| 2020-02-19 | 2020-02-17 | 2.576 | 446,524,569 | -1,574,715 | 4.96% | 1,150,176,114 |
| 2020-02-18 | 2020-02-14 | 2.561 | 448,099,284 | -927,414 | 4.98% | 1,147,482,432 |
| 2020-02-17 | 2020-02-13 | 2.531 | 449,026,698 | -211,597 | 4.99% | 1,136,329,599 |
| 2020-02-14 | 2020-02-12 | 2.516 | 449,238,295 | -1,345,297 | 4.99% | 1,130,098,023 |
| 2020-02-13 | 2020-02-11 | 2.501 | 450,583,592 | +553,102 | 5.00% | 1,126,694,916 |
| 2020-02-12 | 2020-02-10 | 2.485 | 450,030,490 | -201,150 | 5.00% | 1,118,532,884 |
| 2020-02-11 | 2020-02-07 | 2.516 | 450,231,640 | +217,746 | 5.00% | 1,132,596,869 |
| 2020-02-10 | 2020-02-06 | 2.516 | 450,013,894 | +192,520 | 5.00% | 1,132,049,110 |
| 2020-02-07 | 2020-02-05 | 2.455 | 449,821,374 | +605,441 | 4.99% | 1,104,461,460 |
| 2020-02-06 | 2020-02-04 | 2.455 | 449,215,933 | +504,534 | 4.99% | 1,102,974,901 |
| 2020-02-05 | 2020-02-03 | 2.380 | 448,711,399 | +857,709 | 4.98% | 1,067,940,516 |
| 2020-02-04 | 2020-01-31 | 2.365 | 447,853,690 | +1,433,276 | 4.97% | 1,059,152,957 |
| 2020-02-03 | 2020-01-30 | 2.380 | 446,420,414 | -2,628,741 | 4.96% | 1,062,487,934 |
| 2020-01-31 | 2020-01-29 | 2.455 | 449,049,155 | -132,108 | 4.99% | 1,102,565,405 |
| 2020-01-30 | 2020-01-24 | 2.606 | 449,181,263 | +3,339,190 | 4.99% | 1,170,551,724 |
| 2020-01-29 | 2020-01-22 | 2.681 | 445,842,073 | +53,773 | 4.95% | 1,195,429,380 |
| 2020-01-23 | 2020-01-21 | 2.636 | 445,788,300 | +1,083,421 | 4.95% | 1,175,139,944 |
| 2020-01-22 | 2020-01-20 | 2.757 | 444,704,879 | -505,295 | 4.94% | 1,225,874,067 |
| 2020-01-21 | 2020-01-17 | 2.757 | 445,210,174 | +148,705 | 4.94% | 1,227,266,964 |
| 2020-01-20 | 2020-01-16 | 2.726 | 445,061,469 | +541,047 | 4.94% | 1,213,448,770 |
| 2020-01-17 | 2020-01-15 | 2.772 | 444,520,422 | -2,484,848 | 4.94% | 1,232,061,579 |
| 2020-01-16 | 2020-01-14 | 2.802 | 447,005,270 | -1,950,842 | 4.96% | 1,252,415,579 |
| 2020-01-15 | 2020-01-13 | 2.802 | 448,956,112 | -1,420,662 | 4.98% | 1,257,881,432 |
| 2020-01-14 | 2020-01-10 | 2.787 | 450,376,774 | +148,705 | 5.00% | 1,255,077,627 |
| 2020-01-13 | 2020-01-09 | 2.787 | 450,228,069 | +544,366 | 5.00% | 1,254,663,227 |
| 2020-01-10 | 2020-01-08 | 2.757 | 449,683,703 | +513,164 | 4.99% | 1,239,598,700 |
| 2020-01-09 | 2020-01-07 | 2.787 | 449,170,539 | +2,227,665 | 4.99% | 1,251,716,178 |
| 2020-01-08 | 2020-01-06 | 2.742 | 446,942,874 | -70,370 | 4.96% | 1,225,310,850 |
| 2020-01-07 | 2020-01-03 | 2.772 | 447,013,244 | +1,525,553 | 4.96% | 1,238,970,846 |
| 2020-01-06 | 2020-01-02 | 2.726 | 445,487,691 | +566,273 | 4.95% | 1,214,610,853 |
| 2020-01-03 | 2019-12-31 | 2.666 | 444,921,418 | +2,374,631 | 4.94% | 1,186,258,815 |
| 2020-01-02 | 2019-12-27 | 2.621 | 442,546,787 | +379,728 | 4.91% | 1,159,928,753 |
| 2019-12-30 | 2019-12-24 | 2.591 | 442,167,059 | +33,857 | 4.91% | 1,145,612,400 |
| 2019-12-27 | 2019-12-20 | 2.651 | 442,133,202 | -37,585,151 | 4.91% | 1,172,164,788 |
| 2019-12-23 | 2019-12-19 | 2.666 | 479,718,353 | +263,552 | 5.33% | 1,279,035,133 |
| 2019-12-20 | 2019-12-18 | 2.681 | 479,454,801 | +1,632,434 | 5.32% | 1,285,554,663 |
| 2019-12-19 | 2019-12-17 | 2.621 | 477,822,367 | +354,502 | 5.31% | 1,252,387,134 |
| 2019-12-18 | 2019-12-16 | 2.501 | 477,467,865 | +3,548,337 | 5.30% | 1,193,919,676 |
| 2019-12-17 | 2019-12-13 | 2.470 | 473,919,528 | -227,040 | 5.26% | 1,170,769,301 |
| 2019-12-16 | 2019-12-12 | 2.410 | 474,146,568 | +475,324 | 5.26% | 1,142,761,151 |
| 2019-12-13 | 2019-12-11 | 2.410 | 473,671,244 | -2,747,721 | 5.26% | 1,141,615,552 |
| 2019-12-12 | 2019-12-10 | 2.365 | 476,418,965 | +555,652 | 5.29% | 1,126,708,492 |
| 2019-12-11 | 2019-12-09 | 2.365 | 475,863,313 | +328,425 | 5.28% | 1,125,394,401 |
| 2019-12-10 | 2019-12-06 | 2.365 | 475,534,888 | +232,706 | 5.28% | 1,124,617,691 |
| 2019-12-09 | 2019-12-05 | 2.350 | 475,302,182 | -169,659 | 5.28% | 1,116,907,688 |
| 2019-12-06 | 2019-12-04 | 2.335 | 475,471,841 | +257,358 | 5.28% | 1,110,144,147 |
| 2019-12-05 | 2019-12-03 | 2.365 | 475,214,483 | -2,298,747 | 5.28% | 1,123,859,948 |
| 2019-12-04 | 2019-12-02 | 2.365 | 477,513,230 | +2,236,008 | 5.30% | 1,129,296,377 |
| 2019-12-03 | 2019-11-29 | 2.455 | 475,277,222 | +304,712 | 5.28% | 1,166,964,055 |
| 2019-12-02 | 2019-11-28 | 2.485 | 474,972,510 | +167,957 | 5.27% | 1,180,525,283 |
| 2019-11-29 | 2019-11-27 | 2.455 | 474,804,553 | -4,173,030 | 5.27% | 1,165,803,495 |
| 2019-11-28 | 2019-11-26 | 2.470 | 478,977,583 | +2,016,370 | 5.32% | 1,183,264,704 |
| 2019-11-27 | 2019-11-25 | 2.485 | 476,961,213 | -2,461,148 | 5.30% | 1,185,468,125 |
| 2019-11-26 | 2019-11-22 | 2.455 | 479,422,361 | +47,134 | 5.32% | 1,177,141,753 |
| 2019-11-25 | 2019-11-21 | 2.440 | 479,375,227 | +537,727 | 5.32% | 1,169,805,005 |
| 2019-11-22 | 2019-11-20 | 2.485 | 478,837,500 | -1,149,143 | 5.32% | 1,190,131,562 |
| 2019-11-21 | 2019-11-19 | 2.501 | 479,986,643 | +766,096 | 5.33% | 1,200,217,940 |
| 2019-11-20 | 2019-11-18 | 2.470 | 479,220,547 | +128,125 | 5.32% | 1,183,864,921 |
| 2019-11-19 | 2019-11-15 | 2.455 | 479,092,422 | +205,797 | 5.32% | 1,176,331,643 |
| 2019-11-18 | 2019-11-14 | 2.455 | 478,886,625 | +714,978 | 5.32% | 1,175,826,343 |
| 2019-11-15 | 2019-11-13 | 2.470 | 478,171,647 | +1,856,302 | 5.31% | 1,181,273,722 |
| 2019-11-14 | 2019-11-12 | 2.501 | 476,315,345 | +815,074 | 5.29% | 1,191,037,772 |
| 2019-11-13 | 2019-11-11 | 2.485 | 475,500,271 | +785,348 | 5.28% | 1,181,837,012 |
| 2019-11-12 | 2019-11-08 | 2.561 | 474,714,923 | -1,885,876 | 5.27% | 1,215,639,153 |
| 2019-11-11 | 2019-11-07 | 2.576 | 476,600,799 | +1,776,492 | 5.29% | 1,227,647,688 |
| 2019-11-08 | 2019-11-06 | 2.591 | 474,824,307 | +3,842,427 | 5.27% | 1,230,224,194 |
| 2019-11-07 | 2019-11-05 | 2.591 | 470,981,880 | -231,687 | 5.23% | 1,220,268,834 |
| 2019-11-06 | 2019-11-04 | 2.531 | 471,213,567 | -47,798 | 5.23% | 1,192,476,808 |
| 2019-11-05 | 2019-11-01 | 2.485 | 471,261,365 | +347,199 | 5.23% | 1,171,301,380 |
| 2019-11-04 | 2019-10-31 | 2.455 | 470,914,166 | +2,113,734 | 5.23% | 1,156,251,298 |
| 2019-11-01 | 2019-10-30 | 2.425 | 468,800,432 | +1,327 | 5.20% | 1,136,937,924 |
| 2019-10-31 | 2019-10-29 | 2.470 | 468,799,105 | +649,920 | 5.20% | 1,158,119,824 |
| 2019-10-30 | 2019-10-28 | 2.485 | 468,149,185 | +1,223,496 | 5.20% | 1,163,566,180 |
| 2019-10-29 | 2019-10-25 | 2.455 | 466,925,689 | -316,662 | 5.18% | 1,146,458,257 |
| 2019-10-28 | 2019-10-24 | 2.470 | 467,242,351 | +1,386,806 | 5.19% | 1,154,274,024 |
| 2019-10-25 | 2019-10-23 | 2.455 | 465,855,545 | -572,912 | 5.17% | 1,143,830,696 |
| 2019-10-24 | 2019-10-22 | 2.470 | 466,428,457 | +99,579 | 5.18% | 1,152,263,383 |
| 2019-10-23 | 2019-10-21 | 2.425 | 466,328,878 | -29,480 | 5.18% | 1,130,943,894 |
| 2019-10-22 | 2019-10-18 | 2.425 | 466,358,358 | -148,435 | 5.18% | 1,131,015,389 |
| 2019-10-21 | 2019-10-17 | 2.470 | 466,506,793 | -100,243 | 5.18% | 1,152,456,904 |
| 2019-10-18 | 2019-10-16 | 2.455 | 466,607,036 | +154,016 | 5.18% | 1,145,675,857 |
| 2019-10-17 | 2019-10-15 | 2.440 | 466,453,020 | +2,044,028 | 5.18% | 1,138,271,331 |
| 2019-10-16 | 2019-10-14 | 2.455 | 464,408,992 | +1,216,346 | 5.16% | 1,140,278,927 |
| 2019-10-15 | 2019-10-11 | 2.425 | 463,192,646 | -236,998 | 5.14% | 1,123,337,884 |
| 2019-10-14 | 2019-10-10 | 2.380 | 463,429,644 | -489,929 | 5.15% | 1,102,970,181 |
| 2019-10-11 | 2019-10-09 | 2.380 | 463,919,573 | -831,818 | 5.15% | 1,104,136,220 |
| 2019-10-10 | 2019-10-08 | 2.350 | 464,751,391 | +839,164 | 5.16% | 1,092,114,493 |
| 2019-10-09 | 2019-10-04 | 2.305 | 463,912,227 | +441,467 | 5.15% | 1,069,178,270 |
| 2019-10-08 | 2019-10-03 | 2.335 | 463,470,760 | -788,666 | 5.15% | 1,082,123,708 |
| 2019-10-04 | 2019-10-02 | 2.365 | 464,259,426 | +444,123 | 5.15% | 1,097,951,753 |
| 2019-10-03 | 2019-09-30 | 2.320 | 463,815,303 | +321,308 | 5.15% | 1,075,941,523 |
| 2019-10-02 | 2019-09-27 | 2.335 | 463,493,995 | +243,114 | 5.15% | 1,082,177,958 |
| 2019-09-30 | 2019-09-26 | 2.350 | 463,250,881 | +75,680 | 5.14% | 1,088,588,460 |
| 2019-09-27 | 2019-09-25 | 2.365 | 463,175,201 | +3,553,813 | 5.14% | 1,095,387,611 |
| 2019-09-26 | 2019-09-24 | 2.425 | 459,621,388 | -187,927 | 5.10% | 1,114,676,845 |
| 2019-09-25 | 2019-09-23 | 2.440 | 459,809,315 | +70,369 | 5.11% | 1,122,058,896 |
| 2019-09-24 | 2019-09-20 | 2.485 | 459,738,946 | +911,770 | 5.10% | 1,142,662,865 |
| 2019-09-23 | 2019-09-19 | 2.485 | 458,827,176 | -331,931 | 5.09% | 1,140,396,697 |
| 2019-09-20 | 2019-09-18 | 2.501 | 459,159,107 | +1,042,262 | 5.10% | 1,148,138,194 |
| 2019-09-19 | 2019-09-17 | 2.516 | 458,116,845 | +680,242 | 5.09% | 1,152,432,788 |
| 2019-09-18 | 2019-09-16 | 2.576 | 457,436,603 | +1,097,147 | 5.08% | 1,178,283,774 |
| 2019-09-17 | 2019-09-13 | 2.621 | 456,339,456 | +1,949,740 | 5.07% | 1,196,079,763 |
| 2019-09-16 | 2019-09-12 | 2.591 | 454,389,716 | -18,230 | 5.04% | 1,177,280,130 |
| 2019-09-13 | 2019-09-11 | 2.546 | 454,407,946 | +51,223 | 5.05% | 1,156,792,583 |
| 2019-09-12 | 2019-09-10 | 2.485 | 454,356,723 | +1,843,576 | 5.04% | 1,129,285,564 |
| 2019-09-11 | 2019-09-09 | 2.470 | 452,513,147 | +16,380,105 | 5.02% | 1,117,887,045 |
| 2019-09-10 | 2019-09-06 | 2.561 | 436,133,042 | +3,432,554 | 4.84% | 1,116,839,552 |
| 2019-09-09 | 2019-09-05 | 2.501 | 432,700,488 | +5,767,045 | 4.80% | 1,081,977,792 |
| 2019-09-06 | 2019-09-04 | 2.485 | 426,933,443 | -2,381,269 | 4.74% | 1,061,126,092 |
| 2019-09-05 | 2019-09-03 | 2.440 | 429,314,712 | -8,155,380 | 4.77% | 1,047,643,830 |
| 2019-09-04 | 2019-09-02 | 2.485 | 437,470,092 | +515,573 | 4.86% | 1,087,314,514 |
| 2019-09-03 | 2019-08-30 | 2.455 | 436,954,519 | +2,971,442 | 4.85% | 1,072,869,041 |
| 2019-09-02 | 2019-08-29 | 2.395 | 433,983,077 | -2,807,733 | 4.82% | 1,039,424,125 |
| 2019-08-30 | 2019-08-28 | 2.260 | 436,790,810 | +165,301 | 4.85% | 986,932,896 |
| 2019-08-29 | 2019-08-27 | 2.290 | 436,625,509 | -1,028,785 | 4.85% | 999,713,523 |
| 2019-08-28 | 2019-08-26 | 2.260 | 437,654,294 | +2,401,849 | 4.86% | 988,883,947 |
| 2019-08-27 | 2019-08-23 | 2.305 | 435,252,445 | -1,510,948 | 4.83% | 1,003,126,085 |
| 2019-08-26 | 2019-08-22 | 2.335 | 436,763,393 | +9,605,822 | 4.85% | 1,019,766,646 |
| 2019-08-23 | 2019-08-21 | 2.335 | 427,157,571 | +9,147,340 | 4.74% | 997,338,720 |
| 2019-08-22 | 2019-08-20 | 2.305 | 418,010,231 | +11,604,289 | 4.64% | 963,387,964 |
| 2019-08-21 | 2019-08-19 | 2.275 | 406,405,942 | -1,140,513 | 4.51% | 924,399,858 |
| 2019-08-20 | 2019-08-16 | 2.199 | 407,546,455 | -4,336,723 | 4.52% | 896,298,871 |
| 2019-08-19 | 2019-08-15 | 2.184 | 411,883,178 | -4,210,870 | 4.57% | 899,632,075 |
| 2019-08-16 | 2019-08-14 | 2.214 | 416,094,048 | -3,088,281 | 4.62% | 921,365,003 |
| 2019-08-15 | 2019-08-13 | 2.260 | 419,182,329 | -6,252,584 | 4.65% | 947,146,370 |
| 2019-08-14 | 2019-08-12 | 2.335 | 425,434,913 | +42,915 | 4.72% | 993,316,613 |
| 2019-08-13 | 2019-08-09 | 2.305 | 425,391,998 | -144,722 | 4.72% | 980,400,718 |
| 2019-08-12 | 2019-08-08 | 2.335 | 425,536,720 | +3,278,146 | 4.72% | 993,554,315 |
| 2019-08-09 | 2019-08-07 | 2.335 | 422,258,574 | -2,672,380 | 4.69% | 985,900,413 |
| 2019-08-08 | 2019-08-06 | 2.350 | 424,930,954 | -2,676,687 | 4.72% | 998,540,859 |
| 2019-08-07 | 2019-08-05 | 2.425 | 427,607,641 | -1,696,829 | 4.75% | 1,037,036,893 |
| 2019-08-06 | 2019-08-02 | 2.516 | 429,304,470 | -3,345,195 | 4.77% | 1,079,952,752 |
| 2019-08-05 | 2019-08-01 | 2.591 | 432,649,665 | -122,150 | 4.80% | 1,120,953,745 |
| 2019-08-02 | 2019-07-31 | 2.591 | 432,771,815 | -83,647 | 4.80% | 1,121,270,224 |
| 2019-08-01 | 2019-07-30 | 2.606 | 432,855,462 | -1,125,244 | 4.81% | 1,128,007,219 |
| 2019-07-31 | 2019-07-29 | 2.621 | 433,980,706 | +545,369 | 4.82% | 1,137,476,791 |
| 2019-07-30 | 2019-07-26 | 2.636 | 433,435,337 | -15,146 | 4.81% | 1,142,576,370 |
| 2019-07-29 | 2019-07-25 | 2.651 | 433,450,483 | +120,159 | 4.81% | 1,149,145,532 |
| 2019-07-26 | 2019-07-24 | 2.651 | 433,330,324 | +1,282,580 | 4.81% | 1,148,826,971 |
| 2019-07-25 | 2019-07-23 | 2.651 | 432,047,744 | +35,848 | 4.80% | 1,145,426,650 |
| 2019-07-24 | 2019-07-22 | 2.636 | 432,011,896 | -5,434 | 4.80% | 1,138,824,045 |
| 2019-07-23 | 2019-07-19 | 2.681 | 432,017,330 | +296,746 | 4.80% | 1,158,361,313 |
| 2019-07-22 | 2019-07-18 | 2.636 | 431,720,584 | -121,487 | 4.79% | 1,138,056,119 |
| 2019-07-19 | 2019-07-17 | 2.651 | 431,842,071 | -9,074 | 4.79% | 1,144,881,378 |
| 2019-07-18 | 2019-07-16 | 2.666 | 431,851,145 | -409,822 | 4.79% | 1,151,410,579 |
| 2019-07-17 | 2019-07-15 | 2.666 | 432,260,967 | -1,370,873 | 4.80% | 1,152,503,255 |
| 2019-07-16 | 2019-07-12 | 2.681 | 433,631,840 | +1,674,328 | 4.81% | 1,162,690,274 |
| 2019-07-15 | 2019-07-11 | 2.681 | 431,957,512 | +854,669 | 4.80% | 1,158,200,924 |
| 2019-07-12 | 2019-07-10 | 2.651 | 431,102,843 | +972,540 | 4.79% | 1,142,921,568 |
| 2019-07-11 | 2019-07-09 | 2.636 | 430,130,303 | +1,993,574 | 4.78% | 1,133,863,989 |
| 2019-07-10 | 2019-07-08 | 2.651 | 428,136,729 | +2,484,168 | 4.75% | 1,135,057,933 |
| 2019-07-09 | 2019-07-05 | 2.711 | 425,652,561 | +1,978,305 | 4.73% | 1,154,119,103 |
| 2019-07-08 | 2019-07-04 | 2.711 | 423,674,256 | -3,983 | 4.70% | 1,148,755,105 |
| 2019-07-05 | 2019-07-03 | 2.726 | 423,678,239 | +2,424,531 | 4.70% | 1,155,147,937 |
| 2019-07-04 | 2019-07-02 | 2.726 | 421,253,708 | -4,656,896 | 4.68% | 1,148,537,515 |
| 2019-07-03 | 2019-06-28 | 2.711 | 425,910,604 | +3,115,155 | 4.73% | 1,154,818,764 |
| 2019-07-02 | 2019-06-27 | 2.696 | 422,795,449 | +6,499,688 | 4.69% | 1,140,003,563 |
| 2019-06-28 | 2019-06-26 | 2.990 | 416,295,761 | +3,875,620 | 4.62% | 1,244,634,561 |
| 2019-06-27 | 2019-06-25 | 2.942 | 412,420,141 | +23,310,898 | 4.58% | 1,213,265,785 |
| 2019-06-26 | 2019-06-24 | 2.942 | 389,109,243 | -467,381 | 4.59% | 1,144,689,321 |
| 2019-06-25 | 2019-06-21 | 2.926 | 389,576,624 | -29,531,224 | 4.59% | 1,139,835,662 |
| 2019-06-24 | 2019-06-20 | 2.974 | 419,107,848 | -791,837 | 4.94% | 1,246,341,335 |
| 2019-06-21 | 2019-06-19 | 2.910 | 419,899,685 | -101,747 | 4.95% | 1,221,842,417 |
| 2019-06-20 | 2019-06-18 | 2.846 | 420,001,432 | +7,582,693 | 4.95% | 1,195,278,298 |
| 2019-06-19 | 2019-06-17 | 2.798 | 412,418,739 | -388,412 | 4.86% | 1,153,917,340 |
| 2019-06-18 | 2019-06-14 | 2.814 | 412,807,151 | +515,381 | 4.86% | 1,161,604,112 |
| 2019-06-17 | 2019-06-13 | 2.894 | 412,291,770 | +4,483,946 | 4.86% | 1,193,112,791 |
| 2019-06-14 | 2019-06-12 | 2.910 | 407,807,824 | +477,854 | 4.81% | 1,186,656,992 |
| 2019-06-13 | 2019-06-11 | 2.958 | 407,329,970 | -4,874,160 | 4.80% | 1,204,803,872 |
| 2019-06-12 | 2019-06-10 | 2.862 | 412,204,130 | -48,029 | 4.86% | 1,179,678,409 |
| 2019-06-11 | 2019-06-06 | 2.830 | 412,252,159 | +342,128 | 4.86% | 1,166,633,562 |
| 2019-06-10 | 2019-06-05 | 2.846 | 411,910,031 | -4,773,807 | 4.85% | 1,172,251,053 |
| 2019-06-06 | 2019-06-04 | 2.830 | 416,683,838 | +1,517,373 | 4.91% | 1,179,174,783 |
| 2019-06-05 | 2019-06-03 | 2.878 | 415,166,465 | +462,218 | 4.89% | 1,194,793,998 |
| 2019-06-04 | 2019-05-31 | 2.910 | 414,704,247 | -1,496,339 | 4.89% | 1,206,724,505 |
| 2019-06-03 | 2019-05-30 | 2.910 | 416,200,586 | -254,333 | 4.90% | 1,211,078,617 |
| 2019-05-31 | 2019-05-29 | 2.878 | 416,454,919 | -29,817,705 | 4.91% | 1,198,501,998 |
| 2019-05-30 | 2019-05-28 | 2.894 | 446,272,624 | -4,100,537 | 5.26% | 1,291,448,471 |
| 2019-05-29 | 2019-05-27 | 2.910 | 450,373,161 | +198,960 | 5.31% | 1,310,515,466 |
| 2019-05-28 | 2019-05-24 | 2.942 | 450,174,201 | -1,181,625 | 5.30% | 1,324,331,431 |
| 2019-05-27 | 2019-05-23 | 2.958 | 451,355,826 | +3,017,922 | 5.32% | 1,335,023,904 |
| 2019-05-24 | 2019-05-22 | 3.022 | 448,337,904 | -4,283,797 | 5.28% | 1,354,769,848 |
| 2019-05-23 | 2019-05-21 | 3.054 | 452,621,701 | -999,705 | 5.33% | 1,382,187,626 |
| 2019-05-22 | 2019-05-20 | 3.006 | 453,621,406 | -261,912 | 5.35% | 1,363,482,759 |
| 2019-05-21 | 2019-05-17 | 3.038 | 453,883,318 | -88,191 | 5.35% | 1,378,783,517 |
| 2019-05-20 | 2019-05-16 | 3.038 | 453,971,509 | +31,273 | 5.35% | 1,379,051,419 |
| 2019-05-17 | 2019-05-15 | 3.054 | 453,940,236 | +315,859 | 5.35% | 1,386,214,085 |
| 2019-05-16 | 2019-05-14 | 3.054 | 453,624,377 | +4,838,275 | 5.35% | 1,385,249,535 |
| 2019-05-15 | 2019-05-10 | 3.086 | 448,786,102 | +3,600,792 | 5.29% | 1,384,825,236 |
| 2019-05-14 | 2019-05-09 | 3.070 | 445,185,310 | +401,342 | 5.25% | 1,366,596,534 |
| 2019-05-10 | 2019-05-08 | 3.150 | 444,783,968 | +217,661 | 5.24% | 1,400,920,892 |
| 2019-05-09 | 2019-05-07 | 3.214 | 444,566,307 | +91,693 | 5.24% | 1,428,666,507 |
| 2019-05-08 | 2019-05-06 | 3.198 | 444,474,614 | -2,974,432 | 5.24% | 1,421,265,513 |
| 2019-05-07 | 2019-05-03 | 3.326 | 447,449,046 | -1,445,883 | 5.27% | 1,488,007,713 |
| 2019-05-06 | 2019-05-02 | 3.326 | 448,894,929 | -2,338,014 | 5.29% | 1,492,816,049 |
| 2019-05-03 | 2019-04-30 | 3.342 | 451,232,943 | -269,953 | 5.32% | 1,507,805,578 |
| 2019-05-02 | 2019-04-29 | 3.358 | 451,502,896 | +155,115 | 5.32% | 1,515,926,329 |
| 2019-04-30 | 2019-04-26 | 3.342 | 451,347,781 | -391,540 | 5.32% | 1,508,189,312 |
| 2019-04-29 | 2019-04-25 | 3.358 | 451,739,321 | -653,609 | 5.32% | 1,516,720,129 |
| 2019-04-26 | 2019-04-24 | 3.437 | 452,392,930 | +14,974 | 5.33% | 1,555,079,263 |
| 2019-04-25 | 2019-04-23 | 3.453 | 452,377,956 | -621,085 | 5.33% | 1,562,260,478 |
| 2019-04-24 | 2019-04-18 | 3.501 | 452,999,041 | +53,790 | 5.34% | 1,586,133,210 |
| 2019-04-23 | 2019-04-17 | 3.533 | 452,945,251 | +640,530 | 5.34% | 1,600,428,385 |
| 2019-04-18 | 2019-04-16 | 3.501 | 452,304,721 | +871,895 | 5.33% | 1,583,702,115 |
| 2019-04-17 | 2019-04-15 | 3.469 | 451,432,826 | -319,611 | 5.32% | 1,566,214,104 |
| 2019-04-16 | 2019-04-12 | 3.469 | 451,752,437 | +486,664 | 5.32% | 1,567,322,972 |
| 2019-04-15 | 2019-04-11 | 3.485 | 451,265,773 | -239,373 | 5.32% | 1,572,849,431 |
| 2019-04-12 | 2019-04-10 | 3.549 | 451,505,146 | +9,340,199 | 5.32% | 1,602,558,677 |
| 2019-04-11 | 2019-04-09 | 3.549 | 442,164,947 | -16,262 | 5.21% | 1,569,406,858 |
| 2019-04-10 | 2019-04-08 | 3.517 | 442,181,209 | +207,466 | 5.21% | 1,555,325,257 |
| 2019-04-09 | 2019-04-04 | 3.581 | 441,973,743 | +1,607,254 | 5.21% | 1,582,860,891 |
| 2019-04-08 | 2019-04-03 | 3.581 | 440,366,489 | +41,881 | 5.19% | 1,577,104,758 |
| 2019-04-04 | 2019-04-02 | 3.533 | 440,324,608 | +149,641 | 5.19% | 1,555,834,838 |
| 2019-04-03 | 2019-04-01 | 3.533 | 440,174,967 | -83,812 | 5.19% | 1,555,306,099 |
| 2019-04-02 | 2019-03-29 | 3.485 | 440,258,779 | -15,637 | 5.19% | 1,534,485,466 |
| 2019-04-01 | 2019-03-28 | 3.405 | 440,274,416 | +248,309 | 5.19% | 1,499,344,097 |
| 2019-03-29 | 2019-03-27 | 3.405 | 440,026,107 | +477,295 | 5.19% | 1,498,498,486 |
| 2019-03-28 | 2019-03-26 | 3.453 | 439,548,812 | -574,175 | 5.18% | 1,517,955,789 |
| 2019-03-27 | 2019-03-25 | 3.453 | 440,122,987 | -2,963,932 | 5.19% | 1,519,938,668 |
| 2019-03-26 | 2019-03-22 | 3.565 | 443,086,919 | -506,112 | 5.22% | 1,579,763,418 |
| 2019-03-25 | 2019-03-21 | 3.565 | 443,593,031 | -52,877 | 5.23% | 1,581,567,889 |
| 2019-03-22 | 2019-03-20 | 3.549 | 443,645,908 | -392,791 | 5.23% | 1,574,663,336 |
| 2019-03-21 | 2019-03-19 | 3.565 | 444,038,699 | +3,528,416 | 5.23% | 1,583,156,854 |
| 2019-03-20 | 2019-03-18 | 3.581 | 440,510,283 | -666,118 | 5.19% | 1,577,619,734 |
| 2019-03-19 | 2019-03-15 | 3.501 | 441,176,401 | -884,937 | 5.20% | 1,544,737,357 |
| 2019-03-18 | 2019-03-14 | 3.565 | 442,061,338 | +170,751 | 5.21% | 1,576,106,855 |
| 2019-03-15 | 2019-03-13 | 3.597 | 441,890,587 | -2,049,097 | 5.21% | 1,589,628,094 |
| 2019-03-14 | 2019-03-12 | 3.613 | 443,939,684 | -713,654 | 5.23% | 1,604,097,156 |
| 2019-03-13 | 2019-03-11 | 3.565 | 444,653,338 | +1,279,544 | 5.24% | 1,585,348,262 |
| 2019-03-12 | 2019-03-08 | 3.533 | 443,373,794 | -1,270,669 | 5.22% | 1,566,608,775 |
| 2019-03-11 | 2019-03-07 | 3.661 | 444,644,463 | -868,518 | 5.24% | 1,627,970,879 |
| 2019-03-08 | 2019-03-06 | 3.757 | 445,512,981 | -167,624 | 5.25% | 1,673,888,347 |
| 2019-03-07 | 2019-03-05 | 3.805 | 445,680,605 | +145,107 | 5.25% | 1,695,894,974 |
| 2019-03-06 | 2019-03-04 | 3.869 | 445,535,498 | +3,596,413 | 5.25% | 1,723,835,972 |
| 2019-03-05 | 2019-03-01 | 3.741 | 441,939,085 | +1,613,695 | 5.21% | 1,653,394,660 |
| 2019-03-04 | 2019-02-28 | 3.645 | 440,325,390 | -1,258,006 | 5.19% | 1,605,117,525 |
| 2019-03-01 | 2019-02-27 | 3.725 | 441,583,396 | -678,628 | 5.20% | 1,645,003,844 |
| 2019-02-28 | 2019-02-26 | 3.837 | 442,262,024 | -1,183,474 | 5.21% | 1,697,028,562 |
| 2019-02-27 | 2019-02-25 | 3.869 | 443,445,498 | +1,006,370 | 5.23% | 1,715,749,485 |
| 2019-02-26 | 2019-02-22 | 3.725 | 442,439,128 | +1,320,978 | 5.21% | 1,648,191,650 |
| 2019-02-25 | 2019-02-21 | 3.661 | 441,118,150 | +2,388,419 | 5.20% | 1,615,060,036 |
| 2019-02-22 | 2019-02-20 | 3.629 | 438,729,731 | -1,025,251 | 5.17% | 1,592,286,394 |
| 2019-02-21 | 2019-02-19 | 3.501 | 439,754,982 | +217,352 | 5.18% | 1,539,760,393 |
| 2019-02-20 | 2019-02-18 | 3.453 | 439,537,630 | +3,994,834 | 5.18% | 1,517,917,173 |
| 2019-02-19 | 2019-02-15 | 3.326 | 435,542,796 | +4,095,892 | 5.13% | 1,448,413,055 |
| 2019-02-18 | 2019-02-14 | 3.374 | 431,446,904 | +5,659,469 | 5.08% | 1,455,486,137 |
| 2019-02-15 | 2019-02-13 | 3.246 | 425,787,435 | +2,132,880 | 5.02% | 1,381,933,485 |
| 2019-02-14 | 2019-02-12 | 3.198 | 423,654,555 | +359,944 | 4.99% | 1,354,690,661 |
| 2019-02-13 | 2019-02-11 | 3.182 | 423,294,611 | -2,388,891 | 4.99% | 1,346,771,995 |
| 2019-02-12 | 2019-02-08 | 3.198 | 425,683,502 | -31,898 | 5.02% | 1,361,178,483 |
| 2019-02-11 | 2019-02-04 | 3.294 | 425,715,400 | -2,043,931 | 5.02% | 1,402,118,896 |
| 2019-02-08 | 2019-01-31 | 3.230 | 427,759,331 | +304,926 | 5.04% | 1,381,494,379 |
| 2019-02-01 | 2019-01-30 | 3.198 | 427,454,405 | +33,564 | 5.04% | 1,366,841,177 |
| 2019-01-31 | 2019-01-29 | 3.198 | 427,420,841 | +2,251,052 | 5.04% | 1,366,733,851 |
| 2019-01-30 | 2019-01-28 | 3.166 | 425,169,789 | -239,778 | 5.01% | 1,345,940,461 |
| 2019-01-29 | 2019-01-25 | 3.166 | 425,409,567 | +33,149 | 5.01% | 1,346,699,515 |
| 2019-01-28 | 2019-01-24 | 3.118 | 425,376,418 | -6,939,514 | 5.01% | 1,326,191,629 |
| 2019-01-25 | 2019-01-23 | 3.294 | 432,315,932 | +1,263,756 | 5.09% | 1,423,858,139 |
| 2019-01-24 | 2019-01-22 | 3.294 | 431,052,176 | +420,937 | 5.08% | 1,419,695,884 |
| 2019-01-23 | 2019-01-21 | 3.358 | 430,631,239 | +5,188,217 | 5.07% | 1,445,849,493 |
| 2019-01-22 | 2019-01-18 | 3.342 | 425,443,022 | +1,820,098 | 5.01% | 1,421,627,946 |
| 2019-01-21 | 2019-01-17 | 3.262 | 423,622,924 | +345,881 | 4.99% | 1,381,681,307 |
| 2019-01-18 | 2019-01-16 | 3.310 | 423,277,043 | +3,331,217 | 4.99% | 1,400,855,440 |
| 2019-01-17 | 2019-01-15 | 3.310 | 419,945,826 | +7,227,437 | 4.95% | 1,389,830,620 |
| 2019-01-16 | 2019-01-14 | 3.246 | 412,718,389 | -14,200 | 4.86% | 1,339,516,657 |
| 2019-01-15 | 2019-01-11 | 3.294 | 412,732,589 | +796,840 | 4.86% | 1,359,359,239 |
| 2019-01-14 | 2019-01-10 | 3.230 | 411,935,749 | +2,002,415 | 4.85% | 1,330,390,434 |
| 2019-01-11 | 2019-01-09 | 3.182 | 409,933,334 | +304,288 | 4.83% | 1,304,261,192 |
| 2019-01-10 | 2019-01-08 | 3.134 | 409,629,046 | +308,946 | 4.83% | 1,283,645,422 |
| 2019-01-09 | 2019-01-07 | 3.102 | 409,320,100 | +643,028 | 4.82% | 1,269,588,741 |
| 2019-01-08 | 2019-01-04 | 3.070 | 408,677,072 | +703,208 | 4.82% | 1,254,526,278 |
| 2019-01-07 | 2019-01-03 | 3.022 | 407,973,864 | +458,465 | 4.81% | 1,232,799,379 |
| 2019-01-04 | 2019-01-02 | 2.990 | 407,515,399 | +6,525,956 | 4.80% | 1,218,383,172 |
| 2019-01-03 | 2018-12-31 | 3.038 | 400,989,443 | -69,686 | 4.73% | 1,218,105,210 |
| 2019-01-02 | 2018-12-27 | 3.022 | 401,059,129 | +290,527 | 4.73% | 1,211,904,705 |
| 2018-12-28 | 2018-12-24 | 3.022 | 400,768,602 | +1,422,512 | 4.72% | 1,211,026,802 |
| 2018-12-27 | 2018-12-20 | 3.086 | 399,346,090 | +567,295 | 4.71% | 1,232,267,534 |
| 2018-12-21 | 2018-12-19 | 3.102 | 398,778,795 | -589,226 | 4.70% | 1,236,892,761 |
| 2018-12-20 | 2018-12-18 | 3.134 | 399,368,021 | -1,432,729 | 4.71% | 1,251,490,677 |
| 2018-12-19 | 2018-12-17 | 3.246 | 400,800,750 | +1,758,802 | 4.72% | 1,300,836,830 |
| 2018-12-18 | 2018-12-14 | 3.214 | 399,041,948 | +6,769,388 | 4.70% | 1,282,368,585 |
| 2018-12-17 | 2018-12-13 | 3.262 | 392,272,560 | +10,777,643 | 4.62% | 1,279,429,494 |
| 2018-12-14 | 2018-12-12 | 3.182 | 381,494,917 | -655,773 | 4.50% | 1,213,780,324 |
| 2018-12-13 | 2018-12-11 | 3.182 | 382,150,690 | +92,413 | 4.50% | 1,215,866,760 |
| 2018-12-12 | 2018-12-10 | 3.198 | 382,058,277 | -2,732,268 | 4.50% | 1,221,681,140 |
| 2018-12-11 | 2018-12-07 | 3.246 | 384,790,545 | -2,298,422 | 4.53% | 1,248,874,192 |
| 2018-12-10 | 2018-12-06 | 3.294 | 387,088,967 | +199,523 | 4.56% | 1,274,900,450 |
| 2018-12-07 | 2018-12-05 | 3.421 | 386,889,444 | -409,678 | 4.56% | 1,323,728,486 |
| 2018-12-06 | 2018-12-04 | 3.469 | 387,299,122 | -3,529,431 | 4.56% | 1,343,706,776 |
| 2018-12-05 | 2018-12-03 | 3.469 | 390,828,553 | +689,635 | 4.61% | 1,355,951,886 |
| 2018-12-04 | 2018-11-30 | 3.358 | 390,138,918 | +1,550,523 | 4.60% | 1,309,896,045 |
| 2018-12-03 | 2018-11-29 | 3.326 | 388,588,395 | +136,351 | 4.58% | 1,292,264,525 |
| 2018-11-30 | 2018-11-28 | 3.358 | 388,452,044 | +1,389,154 | 4.58% | 1,304,232,346 |
| 2018-11-29 | 2018-11-27 | 3.294 | 387,062,890 | -136,983 | 4.56% | 1,274,814,564 |
| 2018-11-28 | 2018-11-26 | 3.310 | 387,199,873 | -333,997 | 4.56% | 1,281,456,336 |
| 2018-11-27 | 2018-11-23 | 3.262 | 387,533,870 | -968,029 | 4.57% | 1,263,973,864 |
| 2018-11-26 | 2018-11-22 | 3.310 | 388,501,899 | -1,960,827 | 4.58% | 1,285,765,452 |
| 2018-11-23 | 2018-11-21 | 3.342 | 390,462,726 | +431,860 | 4.60% | 1,304,740,457 |
| 2018-11-22 | 2018-11-20 | 3.294 | 390,030,866 | +256,002 | 4.60% | 1,284,589,769 |
| 2018-11-21 | 2018-11-19 | 3.310 | 389,774,864 | +135,538 | 4.59% | 1,289,978,391 |
| 2018-11-20 | 2018-11-16 | 3.342 | 389,639,326 | +758,686 | 4.59% | 1,301,989,046 |
| 2018-11-19 | 2018-11-15 | 3.294 | 388,880,640 | -110,795 | 4.58% | 1,280,801,431 |
| 2018-11-16 | 2018-11-14 | 3.214 | 388,991,435 | +307,093 | 4.58% | 1,250,070,071 |
| 2018-11-15 | 2018-11-13 | 3.230 | 388,684,342 | +32,524 | 4.58% | 1,255,297,535 |
| 2018-11-14 | 2018-11-12 | 3.182 | 388,651,818 | +360,510 | 4.58% | 1,236,551,023 |
| 2018-11-13 | 2018-11-09 | 3.134 | 388,291,308 | -903,795 | 4.58% | 1,216,779,828 |
| 2018-11-12 | 2018-11-08 | 3.214 | 389,195,103 | +120,969 | 4.59% | 1,250,724,582 |
| 2018-11-09 | 2018-11-07 | 3.214 | 389,074,134 | -150,736 | 4.58% | 1,250,335,834 |
| 2018-11-08 | 2018-11-06 | 3.198 | 389,224,870 | -398,026 | 4.59% | 1,244,597,255 |
| 2018-11-07 | 2018-11-05 | 3.150 | 389,622,896 | +2,373,633 | 4.59% | 1,227,181,945 |
| 2018-11-06 | 2018-11-02 | 3.214 | 387,249,263 | +4,999,669 | 4.56% | 1,244,471,394 |
| 2018-11-05 | 2018-11-01 | 3.102 | 382,249,594 | -993,538 | 4.50% | 1,185,624,114 |
| 2018-11-02 | 2018-10-31 | 3.070 | 383,243,132 | -70,677 | 4.52% | 1,176,451,074 |
| 2018-11-01 | 2018-10-30 | 3.006 | 383,313,809 | -1,704,373 | 4.52% | 1,152,154,115 |
| 2018-10-31 | 2018-10-29 | 2.942 | 385,018,182 | +130,096 | 4.54% | 1,132,654,156 |
| 2018-10-30 | 2018-10-26 | 2.926 | 384,888,086 | -864,390 | 4.54% | 1,126,117,788 |
| 2018-10-29 | 2018-10-25 | 2.974 | 385,752,476 | +3,647,701 | 4.55% | 1,147,149,255 |
| 2018-10-26 | 2018-10-24 | 3.022 | 382,104,775 | +818,106 | 4.50% | 1,154,629,183 |
| 2018-10-25 | 2018-10-23 | 3.038 | 381,286,669 | +301,908 | 4.49% | 1,158,253,132 |
| 2018-10-24 | 2018-10-22 | 3.086 | 380,984,761 | +2,636,765 | 4.49% | 1,175,609,738 |
| 2018-10-23 | 2018-10-19 | 2.990 | 378,347,996 | +281,459 | 4.46% | 1,131,178,926 |
| 2018-10-22 | 2018-10-18 | 3.006 | 378,066,537 | +1,718,773 | 4.46% | 1,136,382,009 |
| 2018-10-19 | 2018-10-16 | 2.974 | 376,347,764 | +1,561,156 | 4.43% | 1,119,181,558 |
| 2018-10-18 | 2018-10-15 | 2.958 | 374,786,608 | +8,756 | 4.42% | 1,108,546,853 |
| 2018-10-16 | 2018-10-12 | 2.990 | 374,777,852 | +1,466,148 | 4.42% | 1,120,504,965 |
| 2018-10-15 | 2018-10-11 | 2.926 | 373,311,704 | +257,066 | 4.40% | 1,092,247,242 |
| 2018-10-12 | 2018-10-10 | 3.038 | 373,054,638 | +1,356,571 | 4.40% | 1,133,246,289 |
| 2018-10-11 | 2018-10-09 | 3.022 | 371,698,067 | -2,753,212 | 4.38% | 1,123,182,602 |
| 2018-10-10 | 2018-10-08 | 2.990 | 374,451,279 | -551,485 | 4.41% | 1,119,528,582 |
| 2018-10-09 | 2018-10-05 | 3.006 | 375,002,764 | +1,624,108 | 4.42% | 1,127,173,005 |
| 2018-10-08 | 2018-10-04 | 3.054 | 373,378,656 | +4,260,655 | 4.40% | 1,140,200,209 |
| 2018-10-05 | 2018-10-03 | 3.086 | 369,118,001 | +1,903,910 | 4.35% | 1,138,992,319 |
| 2018-10-04 | 2018-10-02 | 3.054 | 367,214,091 | +4,190,603 | 4.33% | 1,121,375,249 |
| 2018-10-03 | 2018-09-28 | 3.166 | 363,023,488 | +593,868 | 4.28% | 1,149,206,772 |
| 2018-10-02 | 2018-09-27 | 3.150 | 362,429,620 | -34,400 | 4.27% | 1,141,532,212 |
| 2018-09-28 | 2018-09-26 | 3.262 | 362,464,020 | +885,093 | 4.27% | 1,182,206,468 |
| 2018-09-27 | 2018-09-24 | 3.214 | 361,578,927 | +472,916 | 4.26% | 1,161,976,728 |
| 2018-09-26 | 2018-09-21 | 3.310 | 361,106,011 | -652,420 | 4.26% | 1,195,097,462 |
| 2018-09-24 | 2018-09-20 | 3.134 | 361,758,431 | +1,264,686 | 4.26% | 1,133,634,342 |
| 2018-09-21 | 2018-09-19 | 3.134 | 360,493,745 | -1,221,529 | 4.25% | 1,129,671,223 |
| 2018-09-20 | 2018-09-18 | 3.070 | 361,715,274 | -566,045 | 4.26% | 1,110,366,467 |
| 2018-09-19 | 2018-09-17 | 2.990 | 362,281,319 | -977,599 | 4.27% | 1,083,143,026 |
| 2018-09-18 | 2018-09-14 | 3.038 | 363,258,918 | -794,200 | 4.28% | 1,103,489,352 |
| 2018-09-17 | 2018-09-13 | 3.038 | 364,053,118 | -3,623,867 | 4.29% | 1,105,901,932 |
| 2018-09-14 | 2018-09-12 | 2.974 | 367,676,985 | -217,728 | 4.33% | 1,093,396,429 |
| 2018-09-13 | 2018-09-11 | 3.006 | 367,894,713 | -1,733,721 | 4.34% | 1,105,807,820 |
| 2018-09-12 | 2018-09-10 | 3.054 | 369,628,434 | -4,108,668 | 4.36% | 1,128,748,018 |
| 2018-09-11 | 2018-09-07 | 3.150 | 373,737,102 | -2,660,134 | 4.40% | 1,177,147,002 |
| 2018-09-10 | 2018-09-06 | 3.214 | 376,397,236 | -1,835,359 | 4.44% | 1,209,597,120 |
| 2018-09-07 | 2018-09-05 | 3.230 | 378,232,595 | -6,152,369 | 4.46% | 1,221,542,503 |
| 2018-09-06 | 2018-09-04 | 3.246 | 384,384,964 | -3,654,318 | 4.53% | 1,247,557,840 |
| 2018-09-05 | 2018-09-03 | 3.246 | 388,039,282 | -27,525,675 | 4.57% | 1,259,418,276 |
| 2018-09-04 | 2018-08-31 | 3.246 | 415,564,957 | -4,271,288 | 4.90% | 1,348,755,464 |
| 2018-09-03 | 2018-08-30 | 3.342 | 419,836,245 | +83,431 | 4.95% | 1,402,892,767 |
| 2018-08-31 | 2018-08-29 | 3.453 | 419,752,814 | -44,408 | 4.95% | 1,449,591,482 |
| 2018-08-30 | 2018-08-28 | 3.421 | 419,797,222 | +18,076 | 4.95% | 1,436,321,279 |
| 2018-08-29 | 2018-08-27 | 3.421 | 419,779,146 | +358,140 | 4.95% | 1,436,259,433 |
| 2018-08-28 | 2018-08-24 | 3.326 | 419,421,006 | -1,212,773 | 4.94% | 1,394,799,470 |
| 2018-08-27 | 2018-08-23 | 3.342 | 420,633,779 | -1,376 | 4.96% | 1,405,557,746 |
| 2018-08-24 | 2018-08-22 | 3.342 | 420,635,155 | -155,115 | 4.96% | 1,405,562,344 |
| 2018-08-23 | 2018-08-21 | 3.310 | 420,790,270 | +2,087,921 | 4.96% | 1,392,625,347 |
| 2018-08-22 | 2018-08-20 | 3.278 | 418,702,349 | +125,718 | 4.93% | 1,372,326,720 |
| 2018-08-21 | 2018-08-17 | 3.278 | 418,576,631 | -143,231 | 4.93% | 1,371,914,670 |
| 2018-08-20 | 2018-08-16 | 3.246 | 418,719,862 | +155,741 | 4.93% | 1,358,995,007 |
| 2018-08-17 | 2018-08-15 | 3.230 | 418,564,121 | +735,872 | 4.93% | 1,351,797,468 |
| 2018-08-16 | 2018-08-14 | 3.342 | 417,828,249 | -524,138 | 4.92% | 1,396,183,001 |
| 2018-08-15 | 2018-08-13 | 3.358 | 418,352,387 | -1,577,635 | 4.93% | 1,404,623,102 |
| 2018-08-14 | 2018-08-10 | 3.405 | 419,930,022 | -238,748 | 4.95% | 1,430,061,745 |
| 2018-08-13 | 2018-08-09 | 3.421 | 420,168,770 | -896,288 | 4.95% | 1,437,592,518 |
| 2018-08-10 | 2018-08-08 | 3.358 | 421,065,058 | -26,270 | 4.96% | 1,413,730,927 |
| 2018-08-09 | 2018-08-07 | 3.405 | 421,091,328 | +306,477 | 4.96% | 1,434,016,545 |
| 2018-08-08 | 2018-08-06 | 3.358 | 420,784,851 | -4,472,406 | 4.96% | 1,412,790,129 |
| 2018-08-07 | 2018-08-03 | 3.374 | 425,257,257 | -2,614,817 | 5.01% | 1,434,605,362 |
| 2018-08-06 | 2018-08-02 | 3.405 | 427,872,074 | +126,950 | 5.04% | 1,457,108,215 |
| 2018-08-03 | 2018-08-01 | 3.485 | 427,745,124 | +10,602 | 5.04% | 1,490,870,159 |
| 2018-08-02 | 2018-07-31 | 3.517 | 427,734,522 | +642,916 | 5.04% | 1,504,510,576 |
| 2018-08-01 | 2018-07-30 | 3.517 | 427,091,606 | +268,324 | 5.03% | 1,502,249,187 |
| 2018-07-31 | 2018-07-27 | 3.501 | 426,823,282 | -2,468,703 | 5.03% | 1,494,481,271 |
| 2018-07-30 | 2018-07-26 | 3.485 | 429,291,985 | +308,995 | 5.06% | 1,496,261,615 |
| 2018-07-27 | 2018-07-25 | 3.501 | 428,982,990 | -12,509 | 5.06% | 1,502,043,284 |
| 2018-07-26 | 2018-07-24 | 3.469 | 428,995,499 | +420,680 | 5.06% | 1,488,369,393 |
| 2018-07-25 | 2018-07-23 | 3.389 | 428,574,819 | +275,829 | 5.05% | 1,452,649,277 |
| 2018-07-24 | 2018-07-20 | 3.374 | 428,298,990 | +843,750 | 5.05% | 1,444,866,649 |
| 2018-07-23 | 2018-07-19 | 3.374 | 427,455,240 | -1,272,192 | 5.04% | 1,442,020,258 |
| 2018-07-20 | 2018-07-18 | 3.374 | 428,727,432 | -1,613,069 | 5.05% | 1,446,311,998 |
| 2018-07-19 | 2018-07-17 | 3.389 | 430,340,501 | -1,811,547 | 5.07% | 1,458,634,035 |
| 2018-07-18 | 2018-07-16 | 3.421 | 432,152,048 | -2,327,599 | 5.09% | 1,478,592,878 |
| 2018-07-17 | 2018-07-13 | 3.421 | 434,479,647 | -3,101,046 | 5.12% | 1,486,556,675 |
| 2018-07-16 | 2018-07-12 | 3.437 | 437,580,693 | -2,561,897 | 5.16% | 1,504,162,900 |
| 2018-07-13 | 2018-07-11 | 3.374 | 440,142,590 | +75,681 | 5.19% | 1,484,821,034 |
| 2018-07-12 | 2018-07-10 | 3.485 | 440,066,909 | -2,815,122 | 5.19% | 1,533,816,719 |
| 2018-07-11 | 2018-07-09 | 3.517 | 442,882,031 | +540,835 | 5.22% | 1,557,790,324 |
| 2018-07-10 | 2018-07-06 | 3.517 | 442,341,196 | -1,437,315 | 5.21% | 1,555,887,994 |
| 2018-07-09 | 2018-07-05 | 3.485 | 443,778,511 | -3,904,796 | 5.23% | 1,546,753,200 |
| 2018-07-06 | 2018-07-04 | 3.629 | 447,683,307 | -1,425,117 | 5.28% | 1,624,781,701 |
| 2018-07-05 | 2018-07-03 | 4.305 | 449,108,424 | +806,222 | 5.29% | 1,933,215,664 |
| 2018-07-04 | 2018-06-29 | 4.322 | 448,302,202 | +31,063,272 | 5.28% | 1,937,433,459 |
| 2018-07-03 | 2018-06-28 | 4.253 | 417,238,930 | -385,864 | 5.27% | 1,774,564,897 |
| 2018-06-29 | 2018-06-27 | 4.339 | 417,624,794 | +625,119 | 5.28% | 1,812,016,626 |
| 2018-06-28 | 2018-06-26 | 4.476 | 416,999,675 | +170,494 | 5.27% | 1,866,515,525 |
| 2018-06-27 | 2018-06-25 | 4.579 | 416,829,181 | +1,296,894 | 5.27% | 1,908,643,243 |
| 2018-06-26 | 2018-06-22 | 4.613 | 415,532,287 | -633,832 | 5.25% | 1,916,957,290 |
| 2018-06-25 | 2018-06-21 | 4.613 | 416,166,119 | -1,295,070 | 5.26% | 1,919,881,320 |
| 2018-06-22 | 2018-06-20 | 4.665 | 417,461,189 | -515,462 | 5.28% | 1,947,333,757 |
| 2018-06-21 | 2018-06-19 | 4.665 | 417,976,651 | +2,558,807 | 5.28% | 1,949,738,236 |
| 2018-06-20 | 2018-06-15 | 4.785 | 415,417,844 | -612,204 | 5.25% | 1,987,672,062 |
| 2018-06-19 | 2018-06-14 | 4.819 | 416,030,048 | +308,461 | 5.26% | 2,004,870,850 |
| 2018-06-15 | 2018-06-13 | 4.819 | 415,721,587 | -168,637 | 5.25% | 2,003,384,360 |
| 2018-06-14 | 2018-06-12 | 4.888 | 415,890,224 | +1,104,978 | 5.26% | 2,032,726,526 |
| 2018-06-13 | 2018-06-11 | 4.905 | 414,785,246 | -302,047 | 5.24% | 2,034,439,203 |
| 2018-06-12 | 2018-06-08 | 4.888 | 415,087,293 | -43,732 | 5.25% | 2,028,802,079 |
| 2018-06-11 | 2018-06-07 | 4.956 | 415,131,025 | +5,736,207 | 5.25% | 2,057,493,241 |
| 2018-06-08 | 2018-06-06 | 4.905 | 409,394,818 | +34,986 | 5.17% | 2,008,000,224 |
| 2018-06-07 | 2018-06-05 | 4.922 | 409,359,832 | -222,671 | 5.17% | 2,014,849,005 |
| 2018-06-06 | 2018-06-04 | 4.905 | 409,582,503 | +2,610,255 | 5.18% | 2,008,920,782 |
| 2018-06-05 | 2018-06-01 | 4.836 | 406,972,248 | -3,191,873 | 5.14% | 1,968,200,266 |
| 2018-06-04 | 2018-05-31 | 4.871 | 410,164,121 | -2,486,961 | 5.18% | 1,997,705,157 |
| 2018-06-01 | 2018-05-30 | 4.768 | 412,651,082 | -211,083 | 5.22% | 1,967,356,963 |
| 2018-05-31 | 2018-05-29 | 4.853 | 412,862,165 | -893,312 | 5.22% | 2,003,765,542 |
| 2018-05-30 | 2018-05-28 | 4.905 | 413,755,477 | -265,504 | 5.23% | 2,029,388,390 |
| 2018-05-29 | 2018-05-25 | 4.871 | 414,020,981 | +166,551 | 5.23% | 2,016,490,001 |
| 2018-05-28 | 2018-05-24 | 4.888 | 413,854,430 | -1,272,329 | 5.23% | 2,022,776,274 |
| 2018-05-25 | 2018-05-23 | 4.871 | 415,126,759 | -2,310,924 | 5.25% | 2,021,875,695 |
| 2018-05-24 | 2018-05-21 | 4.939 | 417,437,683 | -4,163,349 | 5.28% | 2,061,766,703 |
| 2018-05-23 | 2018-05-18 | 4.922 | 421,601,032 | -546,367 | 5.33% | 2,075,099,591 |
| 2018-05-21 | 2018-05-17 | 4.871 | 422,147,399 | +167,543 | 5.34% | 2,056,069,736 |
| 2018-05-18 | 2018-05-16 | 4.888 | 421,979,856 | +728,985 | 5.33% | 2,062,490,526 |
| 2018-05-17 | 2018-05-15 | 4.871 | 421,250,871 | +2,225,571 | 5.32% | 2,051,703,194 |
| 2018-05-16 | 2018-05-14 | 4.871 | 419,025,300 | -336,503 | 5.30% | 2,040,863,546 |
| 2018-05-15 | 2018-05-11 | 4.853 | 419,361,803 | +1,029,875 | 5.30% | 2,035,310,575 |
| 2018-05-14 | 2018-05-10 | 4.802 | 418,331,928 | -211,112 | 5.29% | 2,008,789,484 |
| 2018-05-11 | 2018-05-09 | 4.785 | 418,543,040 | -2,732,014 | 5.29% | 2,002,625,355 |
| 2018-05-10 | 2018-05-08 | 4.802 | 421,275,054 | +18,659 | 5.32% | 2,022,922,091 |
| 2018-05-09 | 2018-05-07 | 4.802 | 421,256,395 | -700,233 | 5.32% | 2,022,832,492 |
| 2018-05-08 | 2018-05-04 | 4.768 | 421,956,628 | -2,665,694 | 5.33% | 2,011,722,122 |
| 2018-05-07 | 2018-05-03 | 4.785 | 424,622,322 | +5,106,405 | 5.37% | 2,031,713,222 |
| 2018-05-04 | 2018-05-02 | 4.802 | 419,515,917 | +6,997 | 5.30% | 2,014,474,885 |
| 2018-05-03 | 2018-04-30 | 4.836 | 419,508,920 | -102,704 | 5.30% | 2,028,830,152 |
| 2018-05-02 | 2018-04-27 | 4.768 | 419,611,624 | -5,225,358 | 5.30% | 2,000,542,071 |
| 2018-04-30 | 2018-04-26 | 4.733 | 424,836,982 | -3,493,017 | 5.37% | 2,010,882,894 |
| 2018-04-27 | 2018-04-25 | 4.750 | 428,329,999 | -15,744 | 5.41% | 2,034,762,120 |
| 2018-04-26 | 2018-04-24 | 4.802 | 428,345,743 | +427,997 | 5.41% | 2,056,874,856 |
| 2018-04-25 | 2018-04-23 | 4.768 | 427,917,746 | -3,772,178 | 5.41% | 2,040,142,372 |
| 2018-04-24 | 2018-04-20 | 4.785 | 431,689,924 | -138,079 | 5.46% | 2,065,529,956 |
| 2018-04-23 | 2018-04-19 | 4.871 | 431,828,003 | -2,113,810 | 5.46% | 2,103,219,136 |
| 2018-04-20 | 2018-04-18 | 4.802 | 433,941,813 | -3,349,339 | 5.49% | 2,083,746,643 |
| 2018-04-18 | 2018-04-16 | 4.905 | 437,291,152 | -227,993 | 5.53% | 2,144,826,199 |
| 2018-04-17 | 2018-04-13 | 4.991 | 437,519,145 | -18,893,873 | 5.53% | 2,183,460,971 |
| 2018-04-16 | 2018-04-12 | 5.008 | 456,413,018 | -221,230 | 5.77% | 2,285,579,106 |
| 2018-04-13 | 2018-04-11 | 5.008 | 456,634,248 | +928,882 | 5.77% | 2,286,686,959 |
| 2018-04-12 | 2018-04-10 | 4.973 | 455,705,366 | -7,529,131 | 5.76% | 2,266,405,018 |
| 2018-04-11 | 2018-04-09 | 4.888 | 463,234,497 | -7,803,656 | 5.86% | 2,264,128,839 |
| 2018-04-10 | 2018-04-06 | 4.836 | 471,038,153 | -1,525,459 | 5.95% | 2,278,035,965 |
| 2018-04-09 | 2018-04-04 | 4.819 | 472,563,612 | +237,693 | 5.97% | 2,277,309,092 |
| 2018-04-06 | 2018-04-03 | 4.922 | 472,325,919 | +239,112 | 5.97% | 2,324,764,995 |
| 2018-04-04 | 2018-03-29 | 4.888 | 472,086,807 | +3,369,810 | 5.97% | 2,307,395,846 |
| 2018-04-03 | 2018-03-28 | 4.956 | 468,716,997 | +11,041,678 | 5.92% | 2,323,078,728 |
| 2018-03-29 | 2018-03-27 | 5.025 | 457,675,319 | +1,364,459 | 5.79% | 2,299,749,303 |
| 2018-03-28 | 2018-03-26 | 4.956 | 456,310,860 | +809,110 | 5.77% | 2,261,590,808 |
| 2018-03-27 | 2018-03-23 | 4.939 | 455,501,750 | -3,862,648 | 5.76% | 2,249,768,959 |
| 2018-03-26 | 2018-03-22 | 5.093 | 459,364,398 | -82,751 | 5.81% | 2,339,748,433 |
| 2018-03-23 | 2018-03-21 | 5.059 | 459,447,149 | +1,435,014 | 5.81% | 2,324,411,201 |
| 2018-03-22 | 2018-03-20 | 5.042 | 458,012,135 | -936,462 | 5.79% | 2,309,296,503 |
| 2018-03-21 | 2018-03-19 | 5.008 | 458,948,597 | -774,068 | 5.80% | 2,298,276,523 |
| 2018-03-20 | 2018-03-16 | 4.991 | 459,722,665 | -2,761,292 | 5.81% | 2,294,268,737 |
| 2018-03-19 | 2018-03-15 | 5.025 | 462,483,957 | -2,151,020 | 5.85% | 2,323,911,982 |
| 2018-03-16 | 2018-03-14 | 4.991 | 464,634,977 | +1,654,261 | 5.87% | 2,318,783,874 |
| 2018-03-15 | 2018-03-13 | 5.042 | 462,980,716 | -2,371,830 | 5.85% | 2,334,348,081 |
| 2018-03-14 | 2018-03-12 | 5.042 | 465,352,546 | -1,226,264 | 5.88% | 2,346,306,844 |
| 2018-03-13 | 2018-03-09 | 5.008 | 466,578,810 | -2,548,156 | 5.90% | 2,336,486,334 |
| 2018-03-12 | 2018-03-08 | 4.991 | 469,126,966 | +503,710 | 5.93% | 2,341,201,368 |
| 2018-03-09 | 2018-03-07 | 4.922 | 468,623,256 | +1,804,488 | 5.92% | 2,306,540,670 |
| 2018-03-08 | 2018-03-06 | 4.973 | 466,818,768 | -9,510 | 5.90% | 2,321,676,410 |
| 2018-03-07 | 2018-03-05 | 4.888 | 466,828,278 | -1,921,502 | 5.90% | 2,281,693,988 |
| 2018-03-06 | 2018-03-02 | 4.956 | 468,749,780 | -1,989,871 | 5.93% | 2,323,241,208 |
| 2018-03-05 | 2018-03-01 | 5.059 | 470,739,651 | -1,595,367 | 5.95% | 2,381,541,642 |
| 2018-03-02 | 2018-02-28 | 5.042 | 472,335,018 | -1,866,289 | 5.97% | 2,381,512,458 |
| 2018-03-01 | 2018-02-27 | 5.111 | 474,201,307 | -1,040,837 | 5.99% | 2,423,451,839 |
| 2018-02-28 | 2018-02-26 | 5.179 | 475,242,144 | -313,126 | 6.01% | 2,461,372,092 |
| 2018-02-27 | 2018-02-23 | 5.179 | 475,555,270 | -694,027 | 6.01% | 2,462,993,833 |
| 2018-02-26 | 2018-02-22 | 5.042 | 476,249,297 | -3,318,128 | 6.02% | 2,401,248,246 |
| 2018-02-23 | 2018-02-21 | 5.145 | 479,567,425 | -1,127,837 | 6.06% | 2,467,324,738 |
| 2018-02-22 | 2018-02-20 | 5.008 | 480,695,262 | +2,169,723 | 6.08% | 2,407,177,280 |
| 2018-02-21 | 2018-02-15 | 5.025 | 478,525,539 | +33,857,825 | 6.05% | 2,404,518,507 |
| 2018-02-20 | 2018-02-13 | 4.888 | 444,667,714 | -587,767 | 5.62% | 2,173,380,872 |
| 2018-02-14 | 2018-02-12 | 4.871 | 445,255,481 | -3,079,004 | 5.63% | 2,168,617,694 |
| 2018-02-13 | 2018-02-09 | 4.853 | 448,334,485 | +131,642 | 5.67% | 2,175,925,208 |
| 2018-02-12 | 2018-02-08 | 5.111 | 448,202,843 | +1,609,370 | 5.67% | 2,290,584,163 |
| 2018-02-09 | 2018-02-07 | 5.145 | 446,593,473 | +3,561,004 | 5.65% | 2,297,677,169 |
| 2018-02-08 | 2018-02-06 | 5.231 | 443,032,469 | +2,209,938 | 5.60% | 2,317,345,442 |
| 2018-02-07 | 2018-02-05 | 5.556 | 440,822,531 | +6,327,241 | 5.57% | 2,449,425,172 |
| 2018-02-06 | 2018-02-02 | 5.625 | 434,495,290 | +151,774 | 5.49% | 2,444,073,709 |
| 2018-02-05 | 2018-02-01 | 5.539 | 434,343,516 | +3,239,715 | 5.49% | 2,405,975,761 |
| 2018-02-02 | 2018-01-31 | 5.677 | 431,103,801 | +2,180,802 | 5.45% | 2,447,176,133 |
| 2018-02-01 | 2018-01-30 | 5.608 | 428,922,999 | +1,964,060 | 5.42% | 2,405,373,208 |
| 2018-01-31 | 2018-01-29 | 5.779 | 426,958,939 | +807,246 | 5.40% | 2,467,580,867 |
| 2018-01-30 | 2018-01-26 | 5.762 | 426,151,693 | +2,413,460 | 5.39% | 2,455,607,088 |
| 2018-01-29 | 2018-01-25 | 5.642 | 423,738,233 | -1,807,033 | 5.36% | 2,390,831,295 |
| 2018-01-26 | 2018-01-24 | 5.797 | 425,545,266 | +1,202,939 | 5.38% | 2,466,708,592 |
| 2018-01-25 | 2018-01-23 | 5.659 | 424,342,327 | +1,253,087 | 5.36% | 2,401,517,060 |
| 2018-01-24 | 2018-01-22 | 5.539 | 423,089,240 | -1,325,974 | 5.35% | 2,343,634,516 |
| 2018-01-23 | 2018-01-19 | 5.488 | 424,415,214 | +672,277 | 5.36% | 2,329,143,812 |
| 2018-01-22 | 2018-01-18 | 5.488 | 423,742,937 | -1,827,086 | 5.36% | 2,325,454,430 |
| 2018-01-19 | 2018-01-17 | 5.334 | 425,570,023 | -9,476,856 | 5.38% | 2,269,795,865 |
| 2018-01-18 | 2018-01-16 | 5.299 | 435,046,879 | +674,066 | 5.50% | 2,305,419,273 |
| 2018-01-17 | 2018-01-15 | 5.162 | 434,372,813 | +1,052,688 | 5.49% | 2,242,252,483 |
| 2018-01-16 | 2018-01-12 | 5.196 | 433,320,125 | -274,641 | 5.48% | 2,251,681,040 |
| 2018-01-15 | 2018-01-11 | 5.196 | 433,594,766 | -282,054 | 5.48% | 2,253,108,170 |
| 2018-01-12 | 2018-01-10 | 5.196 | 433,876,820 | +4,925,451 | 5.48% | 2,254,573,820 |
| 2018-01-11 | 2018-01-09 | 5.196 | 428,951,369 | -556,280 | 5.42% | 2,228,979,475 |
| 2018-01-10 | 2018-01-08 | 5.179 | 429,507,649 | +1,552,043 | 5.43% | 2,224,504,190 |
| 2018-01-09 | 2018-01-05 | 5.025 | 427,955,606 | +110,707 | 5.41% | 2,150,412,237 |
| 2018-01-08 | 2018-01-04 | 5.042 | 427,844,899 | -6,307,218 | 5.41% | 2,157,193,344 |
| 2018-01-05 | 2018-01-03 | 5.059 | 434,152,117 | -317,544 | 5.49% | 2,196,439,886 |
| 2018-01-04 | 2018-01-02 | 5.042 | 434,469,661 | -140,527 | 5.49% | 2,190,595,384 |
| 2018-01-03 | 2017-12-29 | 4.905 | 434,610,188 | +33,721 | 5.49% | 2,131,676,603 |
| 2018-01-02 | 2017-12-28 | 4.853 | 434,576,467 | +26,822 | 5.49% | 2,109,152,699 |
| 2017-12-29 | 2017-12-27 | 4.819 | 434,549,645 | +435,169 | 5.49% | 2,094,117,770 |
| 2017-12-28 | 2017-12-22 | 4.853 | 434,114,476 | +378,967 | 5.49% | 2,106,910,494 |
| 2017-12-27 | 2017-12-21 | 4.836 | 433,735,509 | -155,601 | 5.48% | 2,097,632,820 |
| 2017-12-22 | 2017-12-20 | 4.802 | 433,891,110 | +311,327 | 5.48% | 2,083,503,172 |
| 2017-12-21 | 2017-12-19 | 4.819 | 433,579,783 | +10,706,583 | 5.48% | 2,089,443,953 |
| 2017-12-20 | 2017-12-18 | 4.785 | 422,873,200 | -8,747 | 5.35% | 2,023,344,104 |
| 2017-12-19 | 2017-12-15 | 4.785 | 422,881,947 | -510,331 | 5.35% | 2,023,385,956 |
| 2017-12-18 | 2017-12-14 | 4.802 | 423,392,278 | +897,394 | 5.35% | 2,033,088,796 |
| 2017-12-15 | 2017-12-13 | 4.785 | 422,494,884 | +740,423 | 5.34% | 2,021,533,955 |
| 2017-12-14 | 2017-12-12 | 4.699 | 421,754,461 | +520,256 | 5.33% | 1,981,826,496 |
| 2017-12-13 | 2017-12-11 | 4.768 | 421,234,205 | -16,604 | 5.32% | 2,008,277,895 |
| 2017-12-12 | 2017-12-08 | 4.733 | 421,250,809 | -887,947 | 5.32% | 1,993,908,445 |
| 2017-12-11 | 2017-12-07 | 4.733 | 422,138,756 | -2,420,686 | 5.34% | 1,998,111,368 |
| 2017-12-08 | 2017-12-06 | 4.750 | 424,559,442 | +1,179,616 | 5.37% | 2,016,850,261 |
| 2017-12-07 | 2017-12-05 | 4.956 | 423,379,826 | -415,169 | 5.35% | 2,098,376,363 |
| 2017-12-06 | 2017-12-04 | 4.956 | 423,794,995 | -218,371 | 5.36% | 2,100,434,044 |
| 2017-12-05 | 2017-12-01 | 4.991 | 424,013,366 | -741,309 | 5.36% | 2,116,059,712 |
| 2017-12-04 | 2017-11-30 | 4.973 | 424,754,675 | -1,236,351 | 5.37% | 2,112,474,855 |
| 2017-12-01 | 2017-11-29 | 4.991 | 425,991,026 | -1,559,794 | 5.38% | 2,125,929,322 |
| 2017-11-30 | 2017-11-28 | 5.008 | 427,550,820 | -1,074,074 | 5.40% | 2,141,045,900 |
| 2017-11-29 | 2017-11-27 | 5.025 | 428,624,894 | -44,316 | 5.42% | 2,153,775,308 |
| 2017-11-28 | 2017-11-24 | 5.042 | 428,669,210 | -200,295 | 5.42% | 2,161,349,519 |
| 2017-11-27 | 2017-11-23 | 5.042 | 428,869,505 | +417,501 | 5.42% | 2,162,359,406 |
| 2017-11-24 | 2017-11-22 | 5.042 | 428,452,004 | -641,413 | 5.42% | 2,160,254,366 |
| 2017-11-23 | 2017-11-21 | 5.025 | 429,093,417 | -85,716 | 5.42% | 2,156,129,566 |
| 2017-11-22 | 2017-11-20 | 4.956 | 429,179,133 | +1,046,086 | 5.42% | 2,127,119,180 |
| 2017-11-21 | 2017-11-17 | 4.991 | 428,133,047 | -23,324 | 5.41% | 2,136,619,184 |
| 2017-11-20 | 2017-11-16 | 4.991 | 428,156,371 | +685,076 | 5.41% | 2,136,735,583 |
| 2017-11-17 | 2017-11-15 | 4.991 | 427,471,295 | -9,877,167 | 5.40% | 2,133,316,678 |
| 2017-11-16 | 2017-11-14 | 5.025 | 437,348,462 | -7,069,530 | 5.53% | 2,197,609,919 |
| 2017-11-15 | 2017-11-13 | 5.076 | 444,417,992 | +1,280,956 | 5.62% | 2,255,998,084 |
| 2017-11-14 | 2017-11-10 | 5.128 | 443,137,036 | +912,502 | 5.60% | 2,272,294,512 |
| 2017-11-13 | 2017-11-09 | 5.162 | 442,224,534 | -102,775 | 5.59% | 2,282,783,429 |
| 2017-11-10 | 2017-11-08 | 5.162 | 442,327,309 | -780,773 | 5.59% | 2,283,313,958 |
| 2017-11-09 | 2017-11-07 | 5.196 | 443,108,082 | -1,054,249 | 5.60% | 2,302,542,646 |
| 2017-11-08 | 2017-11-06 | 5.213 | 444,162,331 | -1,392,333 | 5.61% | 2,315,638,118 |
| 2017-11-07 | 2017-11-03 | 5.248 | 445,554,664 | -98,594 | 5.63% | 2,338,179,257 |
| 2017-11-06 | 2017-11-02 | 5.213 | 445,653,258 | -2,208,499 | 5.63% | 2,323,411,059 |
| 2017-11-03 | 2017-11-01 | 5.231 | 447,861,757 | -3,106,768 | 5.66% | 2,342,605,732 |
| 2017-11-02 | 2017-10-31 | 5.196 | 450,968,525 | -154,114 | 5.70% | 2,343,388,222 |
| 2017-11-01 | 2017-10-30 | 5.248 | 451,122,639 | -1,396,069 | 5.70% | 2,367,398,845 |
| 2017-10-31 | 2017-10-27 | 5.265 | 452,518,708 | -540,593 | 5.72% | 2,382,485,667 |
| 2017-10-30 | 2017-10-26 | 5.213 | 453,059,301 | +37,319 | 5.73% | 2,362,022,427 |
| 2017-10-27 | 2017-10-25 | 5.213 | 453,021,982 | -671,151 | 5.73% | 2,361,827,865 |
| 2017-10-26 | 2017-10-24 | 5.213 | 453,693,133 | -698,848 | 5.73% | 2,365,326,907 |
| 2017-10-25 | 2017-10-23 | 5.265 | 454,391,981 | +345,780 | 5.74% | 2,392,348,345 |
| 2017-10-24 | 2017-10-20 | 5.299 | 454,046,201 | -805,321 | 5.74% | 2,406,101,304 |
| 2017-10-23 | 2017-10-19 | 5.282 | 454,851,522 | +1,798,870 | 5.75% | 2,402,568,349 |
| 2017-10-20 | 2017-10-18 | 5.419 | 453,052,652 | +3,460,522 | 5.73% | 2,455,224,122 |
| 2017-10-19 | 2017-10-17 | 5.282 | 449,592,130 | -436,160 | 5.68% | 2,374,787,748 |
| 2017-10-18 | 2017-10-16 | 5.282 | 450,028,290 | +1,911,991 | 5.69% | 2,377,091,586 |
| 2017-10-17 | 2017-10-13 | 5.282 | 448,116,299 | +1,267,082 | 5.66% | 2,366,992,270 |
| 2017-10-16 | 2017-10-12 | 5.282 | 446,849,217 | +541,468 | 5.65% | 2,360,299,424 |
| 2017-10-13 | 2017-10-11 | 5.265 | 446,307,749 | +287,469 | 5.64% | 2,349,785,316 |
| 2017-10-12 | 2017-10-10 | 5.334 | 446,020,280 | +4,028,783 | 5.64% | 2,378,868,183 |
| 2017-10-11 | 2017-10-09 | 5.299 | 441,991,497 | +1,828,026 | 5.59% | 2,342,220,494 |
| 2017-10-10 | 2017-10-06 | 5.282 | 440,163,471 | +1,446,676 | 5.56% | 2,324,984,688 |
| 2017-10-09 | 2017-10-04 | 5.059 | 438,716,795 | -321,083 | 5.55% | 2,219,533,269 |
| 2017-10-06 | 2017-10-03 | 5.025 | 439,037,878 | +1,338,832 | 5.55% | 2,206,098,979 |
| 2017-10-04 | 2017-09-29 | 4.939 | 437,699,046 | -511,963 | 5.53% | 2,161,839,613 |
| 2017-10-03 | 2017-09-28 | 4.939 | 438,211,009 | -905,558 | 5.54% | 2,164,368,250 |
| 2017-09-29 | 2017-09-27 | 4.973 | 439,116,567 | -823,340 | 5.55% | 2,183,902,287 |
| 2017-09-28 | 2017-09-26 | 4.973 | 439,939,907 | -422,098 | 5.56% | 2,187,997,086 |
| 2017-09-27 | 2017-09-25 | 4.956 | 440,362,005 | -240,746 | 5.57% | 2,182,544,292 |
| 2017-09-26 | 2017-09-22 | 5.059 | 440,602,751 | +866,489 | 5.57% | 2,229,074,600 |
| 2017-09-25 | 2017-09-21 | 5.111 | 439,736,262 | -227,299 | 5.56% | 2,247,314,879 |
| 2017-09-22 | 2017-09-20 | 5.093 | 439,963,561 | -1,151,627 | 5.56% | 2,240,931,289 |
| 2017-09-21 | 2017-09-19 | 5.076 | 441,115,188 | +1,886,373 | 5.58% | 2,239,232,068 |
| 2017-09-20 | 2017-09-18 | 5.093 | 439,228,815 | +962,461 | 5.55% | 2,237,188,899 |
| 2017-09-19 | 2017-09-15 | 4.939 | 438,266,354 | -32,297 | 5.54% | 2,164,641,604 |
| 2017-09-18 | 2017-09-14 | 4.991 | 438,298,651 | -135,036 | 5.54% | 2,187,351,134 |
| 2017-09-15 | 2017-09-13 | 5.008 | 438,433,687 | +846,046 | 5.54% | 2,195,544,024 |
| 2017-09-14 | 2017-09-12 | 5.042 | 437,587,641 | -1,143,463 | 5.53% | 2,206,316,234 |
| 2017-09-13 | 2017-09-11 | 5.059 | 438,731,104 | +977,862 | 5.55% | 2,219,605,660 |
| 2017-09-12 | 2017-09-08 | 5.025 | 437,753,242 | -989,524 | 5.53% | 2,199,643,877 |
| 2017-09-11 | 2017-09-07 | 4.973 | 438,742,766 | -126,534 | 5.55% | 2,182,043,225 |
| 2017-09-08 | 2017-09-06 | 4.991 | 438,869,300 | -720,131 | 5.55% | 2,190,198,986 |
| 2017-09-07 | 2017-09-05 | 4.973 | 439,589,431 | -5,236,328 | 5.56% | 2,186,254,029 |
| 2017-09-06 | 2017-09-04 | 4.991 | 444,825,759 | -2,594,221 | 5.62% | 2,219,924,990 |
| 2017-09-05 | 2017-09-01 | 5.042 | 447,419,980 | -6,919,090 | 5.66% | 2,255,890,873 |
| 2017-09-04 | 2017-08-31 | 4.991 | 454,339,070 | -2,976,153 | 5.74% | 2,267,401,640 |
| 2017-09-01 | 2017-08-30 | 5.042 | 457,315,223 | -4,272,171 | 5.78% | 2,305,782,673 |
| 2017-08-31 | 2017-08-29 | 5.522 | 461,587,394 | +399,425 | 5.83% | 2,548,972,758 |
| 2017-08-30 | 2017-08-28 | 5.677 | 461,187,969 | +628,394 | 5.83% | 2,617,949,988 |
| 2017-08-29 | 2017-08-25 | 5.591 | 460,559,575 | +820,234 | 5.82% | 2,574,890,699 |
| 2017-08-28 | 2017-08-24 | 5.454 | 459,739,341 | -754,154 | 5.81% | 2,507,229,977 |
| 2017-08-25 | 2017-08-22 | 5.402 | 460,493,495 | -1,425,101 | 5.82% | 2,487,650,910 |
| 2017-08-24 | 2017-08-21 | 5.351 | 461,918,596 | +338,519 | 5.84% | 2,471,584,274 |
| 2017-08-22 | 2017-08-18 | 5.316 | 461,580,077 | -542,402 | 5.83% | 2,453,941,085 |
| 2017-08-21 | 2017-08-17 | 5.419 | 462,122,479 | +634,415 | 5.84% | 2,504,376,153 |
| 2017-08-18 | 2017-08-16 | 5.471 | 461,488,064 | -1,713,737 | 5.83% | 2,524,681,156 |
| 2017-08-17 | 2017-08-15 | 5.454 | 463,201,801 | +551,615 | 5.85% | 2,526,112,815 |
| 2017-08-16 | 2017-08-14 | 5.522 | 462,650,186 | +1,570,294 | 5.85% | 2,554,841,697 |
| 2017-08-15 | 2017-08-11 | 5.402 | 461,079,892 | -6,350,939 | 5.83% | 2,490,818,710 |
| 2017-08-14 | 2017-08-10 | 5.608 | 467,430,831 | +8,715,627 | 5.91% | 2,621,322,708 |
| 2017-08-11 | 2017-08-09 | 5.762 | 458,715,204 | +1,483,489 | 5.80% | 2,643,247,286 |
| 2017-08-10 | 2017-08-08 | 5.934 | 457,231,715 | -987,192 | 5.78% | 2,713,112,662 |
| 2017-08-09 | 2017-08-07 | 5.951 | 458,218,907 | +319,540 | 5.79% | 2,726,828,739 |
| 2017-08-08 | 2017-08-04 | 5.779 | 457,899,367 | -282,805 | 5.79% | 2,646,399,018 |
| 2017-08-07 | 2017-08-03 | 5.659 | 458,182,172 | +249,782 | 5.79% | 2,593,029,808 |
| 2017-08-04 | 2017-08-02 | 5.694 | 457,932,390 | -184,843 | 5.79% | 2,607,322,960 |
| 2017-08-03 | 2017-08-01 | 5.797 | 458,117,233 | -429,601 | 5.79% | 2,655,514,712 |
| 2017-08-02 | 2017-07-31 | 5.574 | 458,546,834 | -537,603 | 5.80% | 2,555,773,972 |
| 2017-08-01 | 2017-07-28 | 5.454 | 459,084,437 | -590,391 | 5.80% | 2,503,658,399 |
| 2017-07-31 | 2017-07-27 | 5.539 | 459,674,828 | +4,351,566 | 5.81% | 2,546,294,472 |
| 2017-07-28 | 2017-07-26 | 5.522 | 455,323,262 | +333,535 | 5.76% | 2,514,381,039 |
| 2017-07-27 | 2017-07-25 | 5.419 | 454,989,727 | +57,851 | 5.75% | 2,465,721,695 |
| 2017-07-26 | 2017-07-24 | 5.574 | 454,931,876 | +2,218,830 | 5.75% | 2,535,625,505 |
| 2017-07-25 | 2017-07-21 | 5.419 | 452,713,046 | -804,596 | 5.72% | 2,453,383,698 |
| 2017-07-24 | 2017-07-20 | 5.248 | 453,517,642 | -11,978,084 | 5.73% | 2,379,967,328 |
| 2017-07-21 | 2017-07-19 | 5.042 | 465,495,726 | -2,699,578 | 5.88% | 2,347,028,757 |
| 2017-07-20 | 2017-07-18 | 5.025 | 468,195,304 | +1,908,493 | 5.92% | 2,352,610,638 |
| 2017-07-19 | 2017-07-17 | 5.059 | 466,286,811 | +6,343,509 | 5.89% | 2,359,014,065 |
| 2017-07-18 | 2017-07-14 | 5.059 | 459,943,302 | +2,282,845 | 5.81% | 2,326,921,313 |
| 2017-07-17 | 2017-07-13 | 5.042 | 457,660,457 | -373,434 | 5.78% | 2,307,523,343 |
| 2017-07-14 | 2017-07-12 | 4.939 | 458,033,891 | +181,928 | 5.79% | 2,262,275,458 |
| 2017-07-13 | 2017-07-11 | 4.888 | 457,851,963 | -261,813 | 5.79% | 2,237,820,888 |
| 2017-07-12 | 2017-07-10 | 4.819 | 458,113,776 | -595,644 | 5.79% | 2,207,674,566 |
| 2017-07-11 | 2017-07-07 | 4.836 | 458,709,420 | -647,862 | 5.80% | 2,218,411,714 |
| 2017-07-10 | 2017-07-06 | 4.871 | 459,357,282 | -488,056 | 5.81% | 2,237,300,544 |
| 2017-07-07 | 2017-07-05 | 4.836 | 459,845,338 | -32,554 | 5.81% | 2,223,905,244 |
| 2017-07-06 | 2017-07-04 | 4.802 | 459,877,892 | +55,395 | 5.81% | 2,208,289,187 |
| 2017-07-05 | 2017-07-03 | 5.277 | 459,822,497 | +230,686 | 5.81% | 2,426,361,276 |
| 2017-07-04 | 2017-06-30 | 5.241 | 459,591,811 | +23,640,793 | 5.81% | 2,408,590,124 |
| 2017-07-03 | 2017-06-29 | 5.277 | 435,951,018 | +117,161 | 5.79% | 2,300,397,817 |
| 2017-06-30 | 2017-06-28 | 5.241 | 435,833,857 | +141,594 | 5.79% | 2,284,081,436 |
| 2017-06-29 | 2017-06-27 | 5.277 | 435,692,263 | -300,400 | 5.78% | 2,299,032,436 |
| 2017-06-28 | 2017-06-26 | 5.295 | 435,992,663 | -4,288 | 5.79% | 2,308,469,504 |
| 2017-06-27 | 2017-06-23 | 5.259 | 435,996,951 | +1,195,491 | 5.79% | 2,292,788,179 |
| 2017-06-26 | 2017-06-22 | 5.241 | 434,801,460 | +1,585,289 | 5.77% | 2,278,670,936 |
| 2017-06-23 | 2017-06-21 | 5.223 | 433,216,171 | +788,480 | 5.75% | 2,262,560,953 |
| 2017-06-22 | 2017-06-20 | 5.241 | 432,427,691 | +650,218 | 5.74% | 2,266,230,687 |
| 2017-06-21 | 2017-06-19 | 5.259 | 431,777,473 | +109,943 | 5.73% | 2,270,599,104 |
| 2017-06-20 | 2017-06-16 | 5.205 | 431,667,530 | +268,750 | 5.73% | 2,246,698,811 |
| 2017-06-19 | 2017-06-15 | 5.169 | 431,398,780 | +508,070 | 5.73% | 2,229,761,640 |
| 2017-06-16 | 2017-06-14 | 5.259 | 430,890,710 | +164,359 | 5.72% | 2,265,935,861 |
| 2017-06-15 | 2017-06-13 | 5.259 | 430,726,351 | +232,657 | 5.72% | 2,265,071,542 |
| 2017-06-14 | 2017-06-12 | 5.259 | 430,493,694 | +934,516 | 5.71% | 2,263,848,063 |
| 2017-06-13 | 2017-06-09 | 5.385 | 429,559,178 | +2,100,951 | 5.70% | 2,313,086,220 |
| 2017-06-12 | 2017-06-08 | 5.457 | 427,458,227 | -684,089 | 5.67% | 2,332,565,989 |
| 2017-06-09 | 2017-06-07 | 5.457 | 428,142,316 | -3,822,837 | 5.68% | 2,336,298,945 |
| 2017-06-08 | 2017-06-06 | 5.331 | 431,965,153 | +11,105 | 5.73% | 2,302,703,679 |
| 2017-06-07 | 2017-06-05 | 5.313 | 431,954,048 | -829,570 | 5.73% | 2,294,865,276 |
| 2017-06-06 | 2017-06-02 | 5.367 | 432,783,618 | -2,802,773 | 5.74% | 2,322,655,010 |
| 2017-06-05 | 2017-06-01 | 5.331 | 435,586,391 | +179,074 | 5.78% | 2,322,007,639 |
| 2017-06-02 | 2017-05-31 | 5.313 | 435,407,317 | -19,201,155 | 5.78% | 2,313,211,642 |
| 2017-06-01 | 2017-05-29 | 5.331 | 454,608,472 | +192,763 | 6.03% | 2,423,409,836 |
| 2017-05-31 | 2017-05-26 | 5.295 | 454,415,709 | +1,017,347 | 6.03% | 2,406,014,815 |
| 2017-05-29 | 2017-05-25 | 5.277 | 453,398,362 | +3,014,548 | 6.02% | 2,392,462,821 |
| 2017-05-26 | 2017-05-24 | 5.187 | 450,383,814 | +3,381,580 | 5.98% | 2,336,000,291 |
| 2017-05-25 | 2017-05-23 | 5.205 | 447,002,234 | +2,634,689 | 5.93% | 2,326,511,303 |
| 2017-05-24 | 2017-05-22 | 5.241 | 444,367,545 | +746,280 | 5.90% | 2,328,804,070 |
| 2017-05-23 | 2017-05-19 | 5.223 | 443,621,265 | -191,469 | 5.89% | 2,316,903,706 |
| 2017-05-22 | 2017-05-18 | 5.241 | 443,812,734 | +111,054 | 5.89% | 2,325,896,463 |
| 2017-05-19 | 2017-05-17 | 5.313 | 443,701,680 | -776,363 | 5.89% | 2,357,277,546 |
| 2017-05-18 | 2017-05-16 | 5.313 | 444,478,043 | +166,580 | 5.90% | 2,361,402,171 |
| 2017-05-17 | 2017-05-15 | 5.277 | 444,311,463 | +1,225,476 | 5.90% | 2,344,513,667 |
| 2017-05-16 | 2017-05-12 | 5.277 | 443,085,987 | +1,309,617 | 5.88% | 2,338,047,155 |
| 2017-05-15 | 2017-05-11 | 5.295 | 441,776,370 | +8,884 | 5.86% | 2,339,092,752 |
| 2017-05-12 | 2017-05-10 | 5.259 | 441,767,486 | +119,383 | 5.86% | 2,323,133,837 |
| 2017-05-11 | 2017-05-09 | 5.169 | 441,648,103 | -2,817,229 | 5.86% | 2,282,737,096 |
| 2017-05-10 | 2017-05-08 | 5.115 | 444,465,332 | +1,337,236 | 5.90% | 2,273,284,875 |
| 2017-05-09 | 2017-05-05 | 5.097 | 443,128,096 | +696,306 | 5.88% | 2,258,464,938 |
| 2017-05-08 | 2017-05-04 | 5.259 | 442,431,790 | +973,940 | 5.87% | 2,326,627,230 |
| 2017-05-05 | 2017-05-02 | 5.295 | 441,457,850 | +334,826 | 5.86% | 2,337,406,270 |
| 2017-05-04 | 2017-04-28 | 5.331 | 441,123,024 | -3,377,138 | 5.86% | 2,351,522,115 |
| 2017-05-02 | 2017-04-27 | 5.349 | 444,500,162 | +3,683,090 | 5.90% | 2,377,529,987 |
| 2017-04-28 | 2017-04-26 | 5.403 | 440,817,072 | +549,970 | 5.85% | 2,381,646,443 |
| 2017-04-27 | 2017-04-25 | 5.277 | 440,267,102 | +1,068,141 | 5.84% | 2,323,172,647 |
| 2017-04-26 | 2017-04-24 | 5.205 | 439,198,961 | +1,166,618 | 5.83% | 2,285,897,629 |
| 2017-04-25 | 2017-04-21 | 5.223 | 438,032,343 | +1,460,909 | 5.81% | 2,287,714,406 |
| 2017-04-24 | 2017-04-20 | 5.241 | 436,571,434 | +716,295 | 5.79% | 2,287,946,867 |
| 2017-04-21 | 2017-04-19 | 5.205 | 435,855,139 | +278,189 | 5.79% | 2,268,494,048 |
| 2017-04-20 | 2017-04-18 | 5.223 | 435,576,950 | +1,611,942 | 5.78% | 2,274,890,609 |
| 2017-04-19 | 2017-04-13 | 5.349 | 433,965,008 | +1,845,710 | 5.76% | 2,321,179,851 |
| 2017-04-18 | 2017-04-12 | 5.331 | 432,119,298 | +3,035,093 | 5.74% | 2,303,525,389 |
| 2017-04-13 | 2017-04-11 | 5.331 | 429,084,205 | -24,230 | 5.70% | 2,287,346,029 |
| 2017-04-12 | 2017-04-10 | 5.331 | 429,108,435 | +1,106,093 | 5.70% | 2,287,475,193 |
| 2017-04-11 | 2017-04-07 | 5.385 | 428,002,342 | +2,073,369 | 5.68% | 2,304,702,984 |
| 2017-04-10 | 2017-04-06 | 5.403 | 425,928,973 | +1,097,764 | 5.65% | 2,301,209,023 |
| 2017-04-07 | 2017-04-05 | 5.331 | 424,831,209 | +126,941 | 5.64% | 2,264,674,317 |
| 2017-04-06 | 2017-04-03 | 5.457 | 424,704,268 | +138,261 | 5.64% | 2,317,538,109 |
| 2017-04-05 | 2017-03-31 | 5.439 | 424,566,007 | +972,274 | 5.64% | 2,309,137,492 |
| 2017-04-03 | 2017-03-30 | 5.367 | 423,593,733 | +166,582 | 5.62% | 2,273,334,907 |
| 2017-03-31 | 2017-03-29 | 5.457 | 423,427,151 | +141,510 | 5.62% | 2,310,569,101 |
| 2017-03-30 | 2017-03-28 | 5.601 | 423,285,641 | +781,369 | 5.62% | 2,370,781,642 |
| 2017-03-29 | 2017-03-27 | 5.529 | 422,504,272 | +1,055,935 | 5.61% | 2,335,969,190 |
| 2017-03-28 | 2017-03-24 | 5.619 | 421,448,337 | -73,850 | 5.59% | 2,368,081,085 |
| 2017-03-27 | 2017-03-23 | 5.691 | 421,522,187 | +680,758 | 5.60% | 2,398,861,375 |
| 2017-03-24 | 2017-03-22 | 5.691 | 420,841,429 | +1,638,039 | 5.59% | 2,394,987,216 |
| 2017-03-23 | 2017-03-21 | 5.709 | 419,203,390 | +860,665 | 5.56% | 2,393,214,793 |
| 2017-03-22 | 2017-03-20 | 5.835 | 418,342,725 | +27,871 | 5.55% | 2,441,039,806 |
| 2017-03-21 | 2017-03-17 | 5.763 | 418,314,854 | -262,642 | 5.55% | 2,410,742,892 |
| 2017-03-20 | 2017-03-16 | 5.817 | 418,577,496 | -140,482 | 5.56% | 2,434,871,399 |
| 2017-03-17 | 2017-03-15 | 5.619 | 418,717,978 | +5,552 | 5.56% | 2,352,739,438 |
| 2017-03-16 | 2017-03-14 | 5.655 | 418,712,426 | +103,835 | 5.56% | 2,367,789,705 |
| 2017-03-15 | 2017-03-13 | 5.565 | 418,608,591 | +196,565 | 5.56% | 2,329,508,218 |
| 2017-03-14 | 2017-03-10 | 5.403 | 418,412,026 | +300,400 | 5.55% | 2,260,596,462 |
| 2017-03-13 | 2017-03-09 | 5.457 | 418,111,626 | +169,579 | 5.55% | 2,281,563,196 |
| 2017-03-10 | 2017-03-08 | 5.565 | 417,942,047 | +189,148 | 5.55% | 2,325,798,978 |
| 2017-03-09 | 2017-03-07 | 5.529 | 417,752,899 | +389,645 | 5.55% | 2,309,699,489 |
| 2017-03-08 | 2017-03-06 | 5.493 | 417,363,254 | -2,818,473 | 5.54% | 2,292,512,326 |
| 2017-03-07 | 2017-03-03 | 5.529 | 420,181,727 | +304,994 | 5.58% | 2,323,128,151 |
| 2017-03-06 | 2017-03-02 | 5.565 | 419,876,733 | -1,080,550 | 5.57% | 2,336,565,281 |
| 2017-03-03 | 2017-03-01 | 5.511 | 420,957,283 | +1,892,352 | 5.59% | 2,319,834,936 |
| 2017-03-02 | 2017-02-28 | 5.511 | 419,064,931 | -856,223 | 5.56% | 2,309,406,457 |
| 2017-03-01 | 2017-02-27 | 5.493 | 419,921,154 | -1,764,641 | 5.57% | 2,306,562,479 |
| 2017-02-28 | 2017-02-24 | 5.529 | 421,685,795 | +47,566 | 5.60% | 2,331,443,941 |
| 2017-02-27 | 2017-02-23 | 5.655 | 421,638,229 | +5,306,389 | 5.60% | 2,384,334,918 |
| 2017-02-24 | 2017-02-22 | 5.349 | 416,331,840 | -2,489,725 | 5.53% | 2,226,864,057 |
| 2017-02-23 | 2017-02-21 | 5.295 | 418,821,565 | +2,241,379 | 5.56% | 2,217,552,937 |
| 2017-02-22 | 2017-02-20 | 5.313 | 416,580,186 | -4,024,024 | 5.53% | 2,213,187,741 |
| 2017-02-21 | 2017-02-17 | 5.061 | 420,604,210 | +1,518,101 | 5.58% | 2,128,519,169 |
| 2017-02-20 | 2017-02-16 | 5.169 | 419,086,109 | +1,139,410 | 5.56% | 2,166,121,401 |
| 2017-02-17 | 2017-02-15 | 5.205 | 417,946,699 | +1,750,013 | 5.55% | 2,175,286,039 |
| 2017-02-16 | 2017-02-14 | 5.097 | 416,196,686 | -183,252 | 5.52% | 2,121,205,203 |
| 2017-02-15 | 2017-02-13 | 5.115 | 416,379,938 | -8,050,271 | 5.53% | 2,129,637,898 |
| 2017-02-14 | 2017-02-10 | 5.079 | 424,430,209 | +2,632,081 | 5.63% | 2,155,524,811 |
| 2017-02-13 | 2017-02-09 | 4.989 | 421,798,128 | -1,071,111 | 5.60% | 2,104,175,925 |
| 2017-02-10 | 2017-02-08 | 4.917 | 422,869,239 | +87,082 | 5.61% | 2,079,056,882 |
| 2017-02-09 | 2017-02-07 | 4.827 | 422,782,157 | -2,799,660 | 5.61% | 2,040,558,616 |
| 2017-02-08 | 2017-02-06 | 4.827 | 425,581,817 | -269,826 | 5.65% | 2,054,071,178 |
| 2017-02-07 | 2017-02-03 | 4.827 | 425,851,643 | +525,093 | 5.65% | 2,055,373,494 |
| 2017-02-06 | 2017-02-02 | 4.827 | 425,326,550 | +334,826 | 5.65% | 2,052,839,132 |
| 2017-02-03 | 2017-02-01 | 4.881 | 424,991,724 | +1,078,802 | 5.64% | 2,074,184,546 |
| 2017-02-02 | 2017-01-27 | 4.863 | 423,912,922 | -918,413 | 5.63% | 2,061,285,033 |
| 2017-02-01 | 2017-01-25 | 4.881 | 424,831,335 | +299,290 | 5.64% | 2,073,401,763 |
| 2017-01-26 | 2017-01-24 | 4.917 | 424,532,045 | +55,526 | 5.64% | 2,087,232,147 |
| 2017-01-25 | 2017-01-23 | 4.881 | 424,476,519 | +1,173,281 | 5.63% | 2,071,670,073 |
| 2017-01-24 | 2017-01-20 | 4.917 | 423,303,238 | +4,125,638 | 5.62% | 2,081,190,659 |
| 2017-01-23 | 2017-01-19 | 4.953 | 419,177,600 | +2,858,826 | 5.56% | 2,076,004,980 |
| 2017-01-20 | 2017-01-18 | 4.971 | 416,318,774 | +447,911 | 5.53% | 2,069,344,077 |
| 2017-01-19 | 2017-01-17 | 4.935 | 415,870,863 | +16,658 | 5.52% | 2,052,138,588 |
| 2017-01-18 | 2017-01-16 | 4.935 | 415,854,205 | +48,613 | 5.52% | 2,052,056,388 |
| 2017-01-17 | 2017-01-13 | 5.007 | 415,805,592 | -2,185,076 | 5.52% | 2,081,770,030 |
| 2017-01-16 | 2017-01-12 | 5.007 | 417,990,668 | -1,865,733 | 5.55% | 2,092,709,820 |
| 2017-01-13 | 2017-01-11 | 5.043 | 419,856,401 | +18,689,754 | 5.57% | 2,117,173,456 |
| 2017-01-12 | 2017-01-10 | 4.989 | 401,166,647 | -1,512,184 | 5.32% | 2,001,254,023 |
| 2017-01-11 | 2017-01-09 | 4.953 | 402,678,831 | -681,313 | 5.35% | 1,994,293,728 |
| 2017-01-10 | 2017-01-06 | 5.025 | 403,360,144 | -3,173,077 | 5.35% | 2,026,724,965 |
| 2017-01-09 | 2017-01-05 | 5.025 | 406,533,221 | +811,788 | 5.40% | 2,042,668,420 |
| 2017-01-06 | 2017-01-04 | 4.953 | 405,721,433 | -16,501,999 | 5.39% | 2,009,362,417 |
| 2017-01-05 | 2017-01-03 | 5.043 | 422,223,432 | +307,618 | 5.60% | 2,129,109,478 |
| 2017-01-04 | 2016-12-30 | 5.061 | 421,915,814 | -4,511,550 | 5.60% | 2,135,156,702 |
| 2017-01-03 | 2016-12-29 | 5.007 | 426,427,364 | +491,967 | 5.66% | 2,134,948,936 |
| 2016-12-30 | 2016-12-28 | 4.899 | 425,935,397 | +447,733 | 5.65% | 2,086,460,982 |
| 2016-12-29 | 2016-12-23 | 4.718 | 425,487,664 | +590,250 | 5.65% | 2,007,640,254 |
| 2016-12-28 | 2016-12-22 | 4.736 | 424,897,414 | +3,982,379 | 6.56% | 2,012,507,311 |
| 2016-12-23 | 2016-12-21 | 4.808 | 420,915,035 | +53,016 | 6.50% | 2,023,966,550 |
| 2016-12-22 | 2016-12-20 | 4.772 | 420,862,019 | +1,604,457 | 6.50% | 2,008,552,734 |
| 2016-12-21 | 2016-12-19 | 4.736 | 419,257,562 | -175,370 | 6.48% | 1,985,794,408 |
| 2016-12-20 | 2016-12-16 | 4.772 | 419,432,932 | +2,673,614 | 6.48% | 2,001,732,455 |
| 2016-12-19 | 2016-12-15 | 4.736 | 416,759,318 | -6,702,080 | 6.44% | 1,973,961,589 |
| 2016-12-16 | 2016-12-14 | 4.808 | 423,461,398 | -14,014,956 | 6.54% | 2,036,210,716 |
| 2016-12-15 | 2016-12-13 | 4.845 | 437,476,354 | -5,704,820 | 6.76% | 2,119,358,834 |
| 2016-12-14 | 2016-12-12 | 4.845 | 443,181,174 | -1,351,521 | 6.85% | 2,146,995,895 |
| 2016-12-13 | 2016-12-09 | 4.917 | 444,532,695 | +487,636 | 6.87% | 2,185,566,302 |
| 2016-12-12 | 2016-12-08 | 4.971 | 444,045,059 | +1,436,477 | 6.86% | 2,207,159,682 |
| 2016-12-09 | 2016-12-07 | 4.881 | 442,608,582 | +43,311 | 6.84% | 2,160,164,137 |
| 2016-12-08 | 2016-12-06 | 4.881 | 442,565,271 | +365,922 | 6.84% | 2,159,952,757 |
| 2016-12-07 | 2016-12-05 | 4.827 | 442,199,349 | +178,417 | 6.83% | 2,134,275,718 |
| 2016-12-06 | 2016-12-02 | 4.917 | 442,020,932 | +963,389 | 6.83% | 2,173,217,099 |
| 2016-12-05 | 2016-12-01 | 5.007 | 441,057,543 | -252,647 | 6.81% | 2,208,196,311 |
| 2016-12-02 | 2016-11-30 | 5.043 | 441,310,190 | +1,639,706 | 6.82% | 2,225,356,617 |
| 2016-12-01 | 2016-11-29 | 4.953 | 439,670,484 | +525,559 | 6.79% | 2,177,497,353 |
| 2016-11-30 | 2016-11-28 | 4.881 | 439,144,925 | +161,697 | 6.78% | 2,143,259,658 |
| 2016-11-29 | 2016-11-25 | 4.845 | 438,983,228 | -2,193,307 | 6.78% | 2,126,658,901 |
| 2016-11-28 | 2016-11-24 | 4.845 | 441,176,535 | -7,251,361 | 6.81% | 2,137,284,400 |
| 2016-11-25 | 2016-11-23 | 4.863 | 448,427,896 | -4,306,656 | 6.93% | 2,180,489,582 |
| 2016-11-24 | 2016-11-22 | 4.935 | 452,734,552 | -3,702,525 | 6.99% | 2,234,044,572 |
| 2016-11-23 | 2016-11-21 | 4.863 | 456,437,077 | -3,911,860 | 7.05% | 2,219,434,384 |
| 2016-11-22 | 2016-11-18 | 4.863 | 460,348,937 | +2,396,535 | 7.11% | 2,238,455,882 |
| 2016-11-21 | 2016-11-17 | 4.845 | 457,952,402 | +11,672,836 | 7.07% | 2,218,555,265 |
| 2016-11-18 | 2016-11-16 | 4.863 | 446,279,566 | -1,263,789 | 6.89% | 2,170,043,285 |
| 2016-11-17 | 2016-11-15 | 4.881 | 447,543,355 | -1,714,111 | 6.91% | 2,184,248,441 |
| 2016-11-16 | 2016-11-14 | 4.881 | 449,257,466 | -17,900,936 | 6.94% | 2,192,614,210 |
| 2016-11-15 | 2016-11-11 | 4.917 | 467,158,402 | +1,407,603 | 7.22% | 2,296,806,675 |
| 2016-11-14 | 2016-11-10 | 4.971 | 465,750,799 | +1,353,743 | 7.19% | 2,315,049,711 |
| 2016-11-11 | 2016-11-09 | 4.863 | 464,397,056 | -283,520 | 7.17% | 2,258,139,941 |
| 2016-11-10 | 2016-11-08 | 4.935 | 464,680,576 | -3,092,841 | 7.18% | 2,292,992,912 |
| 2016-11-09 | 2016-11-07 | 5.025 | 467,773,417 | -3,272,747 | 7.23% | 2,350,376,149 |
| 2016-11-08 | 2016-11-04 | 5.025 | 471,046,164 | +1,506,441 | 7.28% | 2,366,820,407 |
| 2016-11-07 | 2016-11-03 | 4.953 | 469,539,723 | +556,211 | 7.25% | 2,325,426,748 |
| 2016-11-04 | 2016-11-02 | 4.989 | 468,983,512 | +8,219,239 | 7.24% | 2,339,564,237 |
| 2016-11-03 | 2016-11-01 | 5.061 | 460,764,273 | -1,058,340 | 7.12% | 2,331,754,091 |
| 2016-11-02 | 2016-10-31 | 5.025 | 461,822,613 | -2,085,586 | 7.13% | 2,320,475,716 |
| 2016-11-01 | 2016-10-28 | 5.079 | 463,908,199 | +372,704 | 7.17% | 2,356,018,991 |
| 2016-10-31 | 2016-10-27 | 5.187 | 463,535,495 | -81,625 | 7.16% | 2,404,213,956 |
| 2016-10-28 | 2016-10-26 | 5.241 | 463,617,120 | +106,612 | 7.16% | 2,429,685,625 |
| 2016-10-27 | 2016-10-25 | 5.277 | 463,510,508 | +1,602,502 | 7.16% | 2,445,821,932 |
| 2016-10-26 | 2016-10-24 | 5.295 | 461,908,006 | +5,675,391 | 7.13% | 2,445,684,609 |
| 2016-10-25 | 2016-10-20 | 5.205 | 456,232,615 | +203,228 | 7.05% | 2,374,552,641 |
| 2016-10-24 | 2016-10-19 | 5.205 | 456,029,387 | -208,934 | 7.04% | 2,373,494,901 |
| 2016-10-20 | 2016-10-18 | 5.133 | 456,238,321 | +16,658 | 7.05% | 2,341,716,148 |
| 2016-10-19 | 2016-10-17 | 5.079 | 456,221,663 | +741,837 | 7.05% | 2,316,981,904 |
| 2016-10-18 | 2016-10-14 | 5.115 | 455,479,826 | -1,768,527 | 7.04% | 2,329,620,163 |
| 2016-10-17 | 2016-10-13 | 4.989 | 457,248,353 | -1,388,447 | 7.06% | 2,281,022,395 |
| 2016-10-14 | 2016-10-12 | 5.043 | 458,636,800 | +157,696 | 7.08% | 2,312,728,010 |
| 2016-10-13 | 2016-10-11 | 5.205 | 458,479,104 | +2,263,105 | 7.08% | 2,386,244,936 |
| 2016-10-12 | 2016-10-07 | 5.169 | 456,215,999 | +951,173 | 7.05% | 2,358,033,868 |
| 2016-10-11 | 2016-10-06 | 5.169 | 455,264,826 | +1,516,436 | 7.03% | 2,353,117,561 |
| 2016-10-07 | 2016-10-05 | 5.043 | 453,748,390 | +1,833,494 | 7.01% | 2,288,077,649 |
| 2016-10-06 | 2016-10-04 | 5.025 | 451,914,896 | +1,700,229 | 6.98% | 2,270,693,362 |
| 2016-10-05 | 2016-10-03 | 5.007 | 450,214,667 | -397,016 | 6.95% | 2,254,042,319 |
| 2016-10-04 | 2016-09-30 | 4.935 | 450,611,683 | +856,778 | 6.96% | 2,223,569,154 |
| 2016-10-03 | 2016-09-29 | 5.043 | 449,754,905 | +628,736 | 6.95% | 2,267,940,049 |
| 2016-09-30 | 2016-09-28 | 5.115 | 449,126,169 | +584,308 | 6.94% | 2,297,123,427 |
| 2016-09-29 | 2016-09-27 | 5.079 | 448,541,861 | +1,321,762 | 6.93% | 2,277,979,017 |
| 2016-09-28 | 2016-09-26 | 5.025 | 447,220,099 | +58,359 | 6.91% | 2,247,103,867 |
| 2016-09-27 | 2016-09-23 | 5.205 | 447,161,740 | -3,053,921 | 6.91% | 2,327,341,483 |
| 2016-09-26 | 2016-09-22 | 5.241 | 450,215,661 | -508,070 | 6.95% | 2,359,452,385 |
| 2016-09-23 | 2016-09-21 | 5.223 | 450,723,731 | +665,211 | 6.96% | 2,353,997,802 |
| 2016-09-22 | 2016-09-20 | 5.169 | 450,058,520 | +342,989 | 6.95% | 2,326,207,838 |
| 2016-09-21 | 2016-09-19 | 5.169 | 449,715,531 | +1,920,674 | 6.95% | 2,324,435,039 |
| 2016-09-20 | 2016-09-15 | 5.061 | 447,794,857 | +1,335,664 | 6.92% | 2,266,120,772 |
| 2016-09-19 | 2016-09-14 | 5.043 | 446,459,193 | +1,533,535 | 6.90% | 2,251,321,048 |
| 2016-09-15 | 2016-09-13 | 5.079 | 444,925,658 | +1,660,806 | 6.87% | 2,259,613,653 |
| 2016-09-14 | 2016-09-12 | 5.115 | 443,264,852 | -149,367 | 6.85% | 2,267,144,839 |
| 2016-09-13 | 2016-09-09 | 5.403 | 443,414,219 | +17,212,797 | 6.85% | 2,395,678,309 |
| 2016-09-12 | 2016-09-08 | 5.295 | 426,201,422 | +3,264,640 | 6.58% | 2,256,627,390 |
| 2016-09-09 | 2016-09-07 | 5.097 | 422,936,782 | +512,513 | 6.53% | 2,155,557,054 |
| 2016-09-08 | 2016-09-06 | 5.079 | 422,424,269 | -395,449 | 6.52% | 2,145,337,380 |
| 2016-09-07 | 2016-09-05 | 4.899 | 422,819,718 | +3,158,174 | 6.53% | 2,071,198,709 |
| 2016-09-06 | 2016-09-02 | 4.754 | 419,661,544 | +64,411 | 6.48% | 1,995,265,675 |
| 2016-09-05 | 2016-09-01 | 4.754 | 419,597,133 | -39,979 | 6.48% | 1,994,959,435 |
| 2016-09-02 | 2016-08-31 | 4.736 | 419,637,112 | +2,438,735 | 6.48% | 1,987,592,130 |
| 2016-09-01 | 2016-08-30 | 4.845 | 417,198,377 | +3,549,326 | 6.44% | 2,021,121,959 |
| 2016-08-31 | 2016-08-29 | 4.790 | 413,649,051 | +1,065,657 | 6.39% | 1,981,578,581 |
| 2016-08-30 | 2016-08-26 | 4.790 | 412,583,394 | +2,184,978 | 6.37% | 1,976,473,570 |
| 2016-08-29 | 2016-08-25 | 4.736 | 410,398,416 | -297,623 | 6.34% | 1,943,833,465 |
| 2016-08-26 | 2016-08-24 | 4.754 | 410,696,039 | +765,158 | 6.34% | 1,952,639,505 |
| 2016-08-25 | 2016-08-23 | 4.772 | 409,930,881 | -187,680 | 6.33% | 1,956,384,171 |
| 2016-08-24 | 2016-08-22 | 4.772 | 410,118,561 | +484,749 | 6.33% | 1,957,279,868 |
| 2016-08-23 | 2016-08-19 | 4.827 | 409,633,812 | +552,491 | 6.33% | 1,977,098,112 |
| 2016-08-22 | 2016-08-18 | 4.845 | 409,081,321 | +1,131,746 | 6.32% | 1,981,798,795 |
| 2016-08-19 | 2016-08-17 | 4.881 | 407,949,575 | +891,760 | 6.30% | 1,991,009,839 |
| 2016-08-18 | 2016-08-16 | 4.881 | 407,057,815 | +2,382,098 | 6.29% | 1,986,657,579 |
| 2016-08-17 | 2016-08-15 | 4.863 | 404,675,717 | +621,345 | 6.25% | 1,967,743,740 |
| 2016-08-16 | 2016-08-12 | 4.827 | 404,054,372 | +812,912 | 6.24% | 1,950,168,938 |
| 2016-08-15 | 2016-08-11 | 4.808 | 403,241,460 | +1,107,203 | 6.23% | 1,938,983,307 |
| 2016-08-12 | 2016-08-10 | 4.772 | 402,134,257 | +970,109 | 6.21% | 1,919,174,991 |
| 2016-08-11 | 2016-08-09 | 4.700 | 401,164,148 | -4,098,795 | 6.20% | 1,885,646,377 |
| 2016-08-10 | 2016-08-08 | 4.682 | 405,262,943 | -97,172 | 6.26% | 1,897,613,985 |
| 2016-08-09 | 2016-08-05 | 4.628 | 405,360,115 | +603,576 | 6.26% | 1,876,168,189 |
| 2016-08-08 | 2016-08-04 | 4.538 | 404,756,539 | -1,111 | 6.25% | 1,836,927,622 |
| 2016-08-05 | 2016-08-03 | 4.556 | 404,757,650 | +1,460,354 | 6.25% | 1,844,222,080 |
| 2016-08-04 | 2016-08-01 | 4.574 | 403,297,296 | +126,601 | 6.23% | 1,844,831,295 |
| 2016-08-03 | 2016-07-29 | 4.538 | 403,170,695 | +3,220,941 | 6.23% | 1,829,730,504 |
| 2016-08-01 | 2016-07-28 | 4.628 | 399,949,754 | +558,766 | 6.18% | 1,851,126,882 |
| 2016-07-29 | 2016-07-27 | 4.610 | 399,390,988 | +13,514,104 | 6.17% | 1,841,347,925 |
| 2016-07-28 | 2016-07-26 | 4.592 | 385,876,884 | +385,356 | 5.96% | 1,772,093,260 |
| 2016-07-27 | 2016-07-25 | 4.538 | 385,491,528 | -2,243,281 | 5.95% | 1,749,496,223 |
| 2016-07-26 | 2016-07-22 | 4.520 | 387,734,809 | -259,773 | 5.99% | 1,752,694,176 |
| 2016-07-25 | 2016-07-21 | 4.538 | 387,994,582 | +137,823 | 5.99% | 1,760,855,962 |
| 2016-07-22 | 2016-07-20 | 4.538 | 387,856,759 | +9,440 | 5.99% | 1,760,230,473 |
| 2016-07-21 | 2016-07-19 | 4.538 | 387,847,319 | -917,303 | 5.99% | 1,760,187,631 |
| 2016-07-20 | 2016-07-18 | 4.574 | 388,764,622 | +154,556 | 6.00% | 1,778,353,458 |
| 2016-07-19 | 2016-07-15 | 4.538 | 388,610,066 | -85,129 | 6.00% | 1,763,649,245 |
| 2016-07-18 | 2016-07-14 | 4.538 | 388,695,195 | -77,516 | 6.00% | 1,764,035,591 |
| 2016-07-15 | 2016-07-13 | 4.538 | 388,772,711 | +958,410 | 6.00% | 1,764,387,386 |
| 2016-07-14 | 2016-07-12 | 4.502 | 387,814,301 | +1,645,085 | 5.99% | 1,746,069,230 |
| 2016-07-13 | 2016-07-11 | 4.430 | 386,169,216 | +413,432 | 5.96% | 1,710,843,909 |
| 2016-07-12 | 2016-07-08 | 4.358 | 385,755,784 | +6,107 | 5.96% | 1,681,223,465 |
| 2016-07-11 | 2016-07-07 | 4.394 | 385,749,677 | +1,741,993 | 5.96% | 1,695,091,038 |
| 2016-07-08 | 2016-07-06 | 4.358 | 384,007,684 | -6,590,068 | 5.93% | 1,673,604,793 |
| 2016-07-07 | 2016-07-05 | 4.412 | 390,597,752 | -301,053 | 6.03% | 1,723,429,229 |
| 2016-07-06 | 2016-07-04 | 4.959 | 390,898,805 | +7,216,996 | 6.04% | 1,938,359,557 |
| 2016-07-05 | 2016-06-30 | 4.959 | 383,681,809 | +23,281,453 | 5.93% | 1,902,572,461 |
| 2016-07-04 | 2016-06-29 | 4.845 | 360,400,356 | -3,574,041 | 5.87% | 1,746,042,785 |
| 2016-06-30 | 2016-06-28 | 4.826 | 363,974,397 | -8,032,205 | 5.93% | 1,756,442,923 |
| 2016-06-29 | 2016-06-27 | 4.788 | 372,006,602 | +21,053 | 6.06% | 1,781,068,726 |
| 2016-06-28 | 2016-06-24 | 4.826 | 371,985,549 | -20,838,276 | 6.06% | 1,795,102,596 |
| 2016-06-27 | 2016-06-23 | 4.959 | 392,823,825 | -35,265 | 6.40% | 1,947,905,201 |
| 2016-06-24 | 2016-06-22 | 4.959 | 392,859,090 | +42,107 | 6.40% | 1,948,080,071 |
| 2016-06-23 | 2016-06-21 | 4.940 | 392,816,983 | +3,870,847 | 6.40% | 1,940,408,165 |
| 2016-06-22 | 2016-06-20 | 4.845 | 388,946,136 | +897,763 | 6.34% | 1,884,339,411 |
| 2016-06-21 | 2016-06-17 | 4.769 | 388,048,373 | +2,819,558 | 6.32% | 1,850,499,952 |
| 2016-06-20 | 2016-06-16 | 4.712 | 385,228,815 | -216,328 | 6.28% | 1,815,097,403 |
| 2016-06-17 | 2016-06-15 | 4.769 | 385,445,143 | +70,004 | 6.28% | 1,838,085,837 |
| 2016-06-16 | 2016-06-14 | 4.750 | 385,375,139 | +5,263,450 | 6.28% | 1,830,430,286 |
| 2016-06-15 | 2016-06-13 | 4.826 | 380,111,689 | +3,641,436 | 6.19% | 1,834,317,171 |
| 2016-06-14 | 2016-06-10 | 4.921 | 376,470,253 | -234,750 | 6.13% | 1,852,507,265 |
| 2016-06-13 | 2016-06-08 | 4.978 | 376,705,003 | -1,426,744 | 6.14% | 1,875,133,398 |
| 2016-06-10 | 2016-06-07 | 4.978 | 378,131,747 | -2,639,439 | 6.16% | 1,882,235,336 |
| 2016-06-08 | 2016-06-06 | 4.921 | 380,771,186 | +1,123,746 | 6.20% | 1,873,670,981 |
| 2016-06-07 | 2016-06-03 | 4.883 | 379,647,440 | +446,341 | 6.19% | 1,853,715,532 |
| 2016-06-06 | 2016-06-02 | 4.902 | 379,201,099 | +910,577 | 6.18% | 1,858,740,591 |
| 2016-06-03 | 2016-06-01 | 4.902 | 378,290,522 | +757,854 | 6.16% | 1,854,277,190 |
| 2016-06-02 | 2016-05-31 | 4.826 | 377,532,668 | +6,827,000 | 6.15% | 1,821,871,506 |
| 2016-06-01 | 2016-05-30 | 4.693 | 370,705,668 | +819,835 | 6.04% | 1,739,625,117 |
| 2016-05-31 | 2016-05-27 | 4.674 | 369,885,833 | -230,979 | 6.03% | 1,728,750,404 |
| 2016-05-30 | 2016-05-26 | 4.693 | 370,116,812 | -102,228 | 6.03% | 1,736,861,769 |
| 2016-05-27 | 2016-05-25 | 4.674 | 370,219,040 | +430,550 | 6.03% | 1,730,307,727 |
| 2016-05-26 | 2016-05-24 | 4.598 | 369,788,490 | +134,744 | 6.03% | 1,700,193,083 |
| 2016-05-25 | 2016-05-23 | 4.617 | 369,653,746 | -345,808 | 6.02% | 1,706,596,596 |
| 2016-05-24 | 2016-05-20 | 4.598 | 369,999,554 | +84,741 | 6.03% | 1,701,163,501 |
| 2016-05-23 | 2016-05-19 | 4.579 | 369,914,813 | -498,975 | 6.03% | 1,693,745,893 |
| 2016-05-20 | 2016-05-18 | 4.598 | 370,413,788 | -215,801 | 6.04% | 1,703,068,044 |
| 2016-05-19 | 2016-05-17 | 4.636 | 370,629,589 | -810,572 | 6.04% | 1,718,143,384 |
| 2016-05-18 | 2016-05-16 | 4.617 | 371,440,161 | +281,803 | 6.05% | 1,714,844,016 |
| 2016-05-17 | 2016-05-13 | 4.598 | 371,158,358 | +342,737 | 6.05% | 1,706,491,386 |
| 2016-05-16 | 2016-05-12 | 4.655 | 370,815,621 | +174,746 | 6.04% | 1,726,050,886 |
| 2016-05-13 | 2016-05-11 | 4.636 | 370,640,875 | -600,751 | 6.04% | 1,718,195,703 |
| 2016-05-12 | 2016-05-10 | 4.655 | 371,241,626 | +1,476,036 | 6.05% | 1,728,033,829 |
| 2016-05-11 | 2016-05-09 | 4.674 | 369,765,590 | +127,203 | 6.03% | 1,728,188,419 |
| 2016-05-10 | 2016-05-06 | 4.655 | 369,638,387 | +200,537 | 6.02% | 1,720,571,166 |
| 2016-05-09 | 2016-05-05 | 4.712 | 369,437,850 | -15,264 | 6.02% | 1,740,694,507 |
| 2016-05-06 | 2016-05-04 | 4.750 | 369,453,114 | -291,595 | 6.02% | 1,754,804,866 |
| 2016-05-05 | 2016-05-03 | 4.807 | 369,744,709 | +1,678,868 | 6.02% | 1,777,264,143 |
| 2016-05-04 | 2016-04-29 | 4.845 | 368,065,841 | +567,926 | 6.00% | 1,783,179,998 |
| 2016-05-03 | 2016-04-28 | 4.883 | 367,497,915 | +18,772,621 | 5.99% | 1,794,392,695 |
| 2016-04-29 | 2016-04-27 | 4.902 | 348,725,294 | +456,859 | 5.68% | 1,709,356,489 |
| 2016-04-28 | 2016-04-26 | 4.883 | 348,268,435 | +1,338,247 | 5.67% | 1,700,500,357 |
| 2016-04-27 | 2016-04-25 | 4.921 | 346,930,188 | +271,767 | 5.65% | 1,707,148,675 |
| 2016-04-26 | 2016-04-22 | 4.978 | 346,658,421 | +13,858 | 5.65% | 1,725,569,817 |
| 2016-04-25 | 2016-04-21 | 4.997 | 346,644,563 | +1,224,671 | 5.65% | 1,732,086,717 |
| 2016-04-22 | 2016-04-20 | 4.959 | 345,419,892 | +1,973,398 | 5.63% | 1,712,842,148 |
| 2016-04-21 | 2016-04-19 | 5.073 | 343,446,494 | +896,297 | 5.60% | 1,742,207,338 |
| 2016-04-20 | 2016-04-18 | 5.073 | 342,550,197 | +372,307 | 5.58% | 1,737,660,675 |
| 2016-04-19 | 2016-04-15 | 5.092 | 342,177,890 | -1,444,470 | 5.58% | 1,742,273,086 |
| 2016-04-18 | 2016-04-14 | 5.130 | 343,622,360 | +214,041 | 5.60% | 1,762,684,843 |
| 2016-04-15 | 2016-04-13 | 5.111 | 343,408,319 | +3,737,050 | 5.60% | 1,755,062,478 |
| 2016-04-14 | 2016-04-12 | 4.978 | 339,671,269 | -141,799 | 5.53% | 1,690,789,705 |
| 2016-04-13 | 2016-04-11 | 4.978 | 339,813,068 | +2,979,506 | 5.54% | 1,691,495,541 |
| 2016-04-12 | 2016-04-08 | 4.921 | 336,833,562 | -199,313 | 5.49% | 1,657,465,937 |
| 2016-04-11 | 2016-04-07 | 4.921 | 337,032,875 | -1,961,696 | 5.49% | 1,658,446,702 |
| 2016-04-08 | 2016-04-06 | 4.978 | 338,994,571 | -3,420,032 | 5.52% | 1,687,421,290 |
| 2016-04-07 | 2016-04-05 | 5.016 | 342,414,603 | -117,638 | 5.58% | 1,717,456,296 |
| 2016-04-06 | 2016-04-01 | 5.111 | 342,532,241 | -760,560 | 5.58% | 1,750,585,092 |
| 2016-04-05 | 2016-03-31 | 5.168 | 343,292,801 | -300,280 | 5.59% | 1,774,038,702 |
| 2016-04-01 | 2016-03-30 | 5.187 | 343,593,081 | +175,191 | 5.60% | 1,782,118,369 |
| 2016-03-31 | 2016-03-29 | 5.111 | 343,417,890 | -797,766 | 5.60% | 1,755,111,393 |
| 2016-03-30 | 2016-03-24 | 5.035 | 344,215,656 | +342,651 | 5.61% | 1,733,029,611 |
| 2016-03-29 | 2016-03-23 | 5.168 | 343,873,005 | -8,776 | 5.60% | 1,777,037,030 |
| 2016-03-24 | 2016-03-22 | 5.168 | 343,881,781 | +5,068,703 | 5.60% | 1,777,082,381 |
| 2016-03-23 | 2016-03-21 | 5.187 | 338,813,078 | +4,536,041 | 5.52% | 1,757,325,870 |
| 2016-03-22 | 2016-03-18 | 5.130 | 334,277,037 | +4,549,373 | 5.45% | 1,714,745,998 |
| 2016-03-21 | 2016-03-17 | 5.092 | 329,727,664 | +4,433,088 | 5.37% | 1,678,880,054 |
| 2016-03-18 | 2016-03-16 | 4.921 | 325,294,576 | +324,544 | 5.30% | 1,600,685,739 |
| 2016-03-17 | 2016-03-15 | 4.978 | 324,970,032 | +154,746 | 5.30% | 1,617,611,010 |
| 2016-03-16 | 2016-03-14 | 4.978 | 324,815,286 | +716,528 | 5.29% | 1,616,840,727 |
| 2016-03-15 | 2016-03-11 | 4.921 | 324,098,758 | +435,814 | 5.28% | 1,594,801,445 |
| 2016-03-14 | 2016-03-10 | 4.826 | 323,662,944 | +2,690,149 | 5.27% | 1,561,910,651 |
| 2016-03-11 | 2016-03-09 | 4.807 | 320,972,795 | +302,476 | 5.23% | 1,542,830,568 |
| 2016-03-10 | 2016-03-08 | 4.845 | 320,670,319 | +5,365,605 | 5.23% | 1,553,561,443 |
| 2016-03-09 | 2016-03-07 | 4.864 | 315,304,714 | +721,295 | 5.14% | 1,533,556,987 |
| 2016-03-08 | 2016-03-04 | 4.788 | 314,583,419 | +5,688,383 | 5.13% | 1,506,141,790 |
| 2016-03-07 | 2016-03-03 | 4.693 | 308,895,036 | -64,214 | 5.03% | 1,449,563,925 |
| 2016-03-04 | 2016-03-02 | 4.655 | 308,959,250 | -10,386,675 | 5.03% | 1,438,125,465 |
| 2016-03-03 | 2016-03-01 | 4.503 | 319,345,925 | +241,592 | 5.20% | 1,437,934,867 |
| 2016-03-02 | 2016-02-29 | 4.427 | 319,104,333 | +535,168 | 5.20% | 1,412,596,455 |
| 2016-03-01 | 2016-02-26 | 4.465 | 318,569,165 | +249,388 | 5.19% | 1,422,332,354 |
| 2016-02-29 | 2016-02-25 | 4.408 | 318,319,777 | -1,639,586 | 5.19% | 1,403,075,679 |
| 2016-02-26 | 2016-02-24 | 4.503 | 319,959,363 | +1,684,521 | 5.21% | 1,440,697,025 |
| 2016-02-25 | 2016-02-23 | 4.579 | 318,274,842 | +6,584,746 | 5.19% | 1,457,299,593 |
| 2016-02-24 | 2016-02-22 | 4.503 | 311,690,096 | +2,368,553 | 5.08% | 1,403,462,583 |
| 2016-02-23 | 2016-02-19 | 4.408 | 309,321,543 | +302,307 | 5.04% | 1,363,413,665 |
| 2016-02-22 | 2016-02-18 | 4.408 | 309,019,236 | +907,945 | 5.04% | 1,362,081,170 |
| 2016-02-19 | 2016-02-17 | 4.427 | 308,111,291 | +18,307,859 | 5.02% | 1,363,932,960 |
| 2016-02-18 | 2016-02-16 | 4.427 | 289,803,432 | +3,867,229 | 4.72% | 1,282,888,568 |
| 2016-02-17 | 2016-02-15 | 4.370 | 285,936,203 | +1,411,830 | 4.66% | 1,249,471,837 |
| 2016-02-16 | 2016-02-12 | 4.256 | 284,524,373 | +1,853,788 | 4.64% | 1,210,868,505 |
| 2016-02-15 | 2016-02-11 | 4.275 | 282,670,585 | +653,194 | 4.61% | 1,208,349,664 |
| 2016-02-12 | 2016-02-05 | 4.446 | 282,017,391 | +592,483 | 4.60% | 1,253,779,711 |
| 2016-02-11 | 2016-02-04 | 4.465 | 281,424,908 | -150,888 | 4.59% | 1,256,492,454 |
| 2016-02-05 | 2016-02-03 | 4.522 | 281,575,796 | -440,267 | 4.59% | 1,273,215,061 |
| 2016-02-04 | 2016-02-02 | 4.598 | 282,016,063 | -610,387 | 4.60% | 1,296,637,869 |
| 2016-02-03 | 2016-02-01 | 4.617 | 282,626,450 | -95,795 | 4.61% | 1,304,813,877 |
| 2016-02-02 | 2016-01-29 | 4.598 | 282,722,245 | -384,758 | 4.61% | 1,299,884,714 |
| 2016-02-01 | 2016-01-28 | 4.560 | 283,107,003 | -2,330,025 | 4.61% | 1,290,896,264 |
| 2016-01-29 | 2016-01-27 | 4.484 | 285,437,028 | +493,186 | 4.65% | 1,279,828,578 |
| 2016-01-28 | 2016-01-26 | 4.427 | 284,943,842 | +2,727,520 | 4.64% | 1,261,376,358 |
| 2016-01-27 | 2016-01-25 | 4.522 | 282,216,322 | -231,592 | 4.60% | 1,276,111,359 |
| 2016-01-26 | 2016-01-22 | 4.465 | 282,447,914 | -4,801,130 | 4.60% | 1,261,059,923 |
| 2016-01-25 | 2016-01-21 | 4.351 | 287,249,044 | +613,718 | 4.68% | 1,249,751,205 |
| 2016-01-22 | 2016-01-20 | 4.484 | 286,635,326 | +575,295 | 4.67% | 1,285,201,448 |
| 2016-01-21 | 2016-01-19 | 4.674 | 286,060,031 | +1,771,678 | 4.66% | 1,336,970,357 |
| 2016-01-20 | 2016-01-18 | 4.560 | 284,288,353 | +896,892 | 4.63% | 1,296,282,921 |
| 2016-01-19 | 2016-01-15 | 4.598 | 283,391,461 | +1,057,507 | 4.62% | 1,302,961,598 |
| 2016-01-18 | 2016-01-14 | 4.693 | 282,333,954 | +1,609,037 | 4.60% | 1,324,919,687 |
| 2016-01-15 | 2016-01-13 | 4.750 | 280,724,917 | -154,745 | 4.57% | 1,333,369,328 |
| 2016-01-14 | 2016-01-12 | 4.826 | 280,879,662 | -117,375 | 4.58% | 1,355,449,995 |
| 2016-01-13 | 2016-01-11 | 4.807 | 280,997,037 | -1,764,611 | 4.58% | 1,350,677,768 |
| 2016-01-12 | 2016-01-08 | 4.959 | 282,761,648 | +63,688 | 4.61% | 1,402,137,166 |
| 2016-01-11 | 2016-01-07 | 4.997 | 282,697,960 | +4,400,958 | 4.61% | 1,412,563,281 |
| 2016-01-08 | 2016-01-06 | 5.206 | 278,297,002 | +641,088 | 4.53% | 1,448,733,759 |
| 2016-01-07 | 2016-01-05 | 5.263 | 277,655,914 | +1,293,183 | 4.52% | 1,461,221,949 |
| 2016-01-06 | 2016-01-04 | 5.225 | 276,362,731 | -1,485,653 | 4.50% | 1,443,915,104 |
| 2016-01-05 | 2015-12-31 | 5.453 | 277,848,384 | +1,860,104 | 4.53% | 1,515,023,125 |
| 2016-01-04 | 2015-12-29 | 5.472 | 275,988,280 | -420,549 | 4.50% | 1,510,124,027 |
| 2015-12-30 | 2015-12-28 | 5.510 | 276,408,829 | -6,194,819 | 4.50% | 1,522,928,096 |
| 2015-12-29 | 2015-12-24 | 5.548 | 282,603,648 | +5,546,270 | 4.60% | 1,567,797,996 |
| 2015-12-28 | 2015-12-22 | 5.301 | 277,057,378 | -4,798,950 | 4.51% | 1,468,599,625 |
| 2015-12-23 | 2015-12-21 | 5.282 | 281,856,328 | +2,043,534 | 4.59% | 1,488,682,474 |
| 2015-12-22 | 2015-12-18 | 5.187 | 279,812,794 | -1,562,718 | 4.56% | 1,451,308,387 |
| 2015-12-21 | 2015-12-17 | 5.149 | 281,375,512 | +1,017,951 | 4.58% | 1,448,722,079 |
| 2015-12-18 | 2015-12-16 | 5.111 | 280,357,561 | -1,652,269 | 4.57% | 1,432,827,944 |
| 2015-12-17 | 2015-12-15 | 5.016 | 282,009,830 | -1,613,883 | 4.60% | 1,414,482,776 |
| 2015-12-16 | 2015-12-14 | 5.035 | 283,623,713 | +568,068 | 4.62% | 1,427,966,115 |
| 2015-12-15 | 2015-12-11 | 5.149 | 283,055,645 | -141,662 | 4.61% | 1,457,372,603 |
| 2015-12-14 | 2015-12-10 | 5.187 | 283,197,307 | +1,900,632 | 4.61% | 1,468,862,881 |
| 2015-12-11 | 2015-12-09 | 5.320 | 281,296,675 | -341,072 | 4.58% | 1,496,415,231 |
| 2015-12-10 | 2015-12-08 | 5.320 | 281,637,747 | -606,270 | 4.59% | 1,498,229,633 |
| 2015-12-09 | 2015-12-07 | 5.396 | 282,244,017 | -352,430 | 4.60% | 1,522,904,165 |
| 2015-12-08 | 2015-12-04 | 5.320 | 282,596,447 | -1,753,849 | 4.60% | 1,503,329,634 |
| 2015-12-07 | 2015-12-03 | 5.472 | 284,350,296 | -1,374,102 | 4.63% | 1,555,878,438 |
| 2015-12-04 | 2015-12-02 | 5.529 | 285,724,398 | -610,536 | 4.66% | 1,579,682,493 |
| 2015-12-03 | 2015-12-01 | 5.472 | 286,334,934 | -2,638,126 | 4.67% | 1,566,737,774 |
| 2015-12-02 | 2015-11-30 | 5.453 | 288,973,060 | -2,258,514 | 4.71% | 1,575,682,615 |
| 2015-12-01 | 2015-11-27 | 5.510 | 291,231,574 | +600,423 | 4.75% | 1,604,596,886 |
| 2015-11-30 | 2015-11-26 | 5.624 | 290,631,151 | -607,354 | 4.74% | 1,634,418,851 |
| 2015-11-27 | 2015-11-25 | 5.624 | 291,238,505 | -64,936 | 4.75% | 1,637,834,420 |
| 2015-11-26 | 2015-11-24 | 5.586 | 291,303,441 | -376,345 | 4.75% | 1,627,130,684 |
| 2015-11-25 | 2015-11-23 | 5.605 | 291,679,786 | +134,739 | 4.75% | 1,634,774,439 |
| 2015-11-24 | 2015-11-20 | 5.662 | 291,545,047 | -241,583 | 4.75% | 1,650,636,414 |
| 2015-11-23 | 2015-11-19 | 5.529 | 291,786,630 | -1,653,293 | 4.75% | 1,613,198,713 |
| 2015-11-20 | 2015-11-18 | 5.567 | 293,439,923 | +1,895,894 | 4.78% | 1,633,489,361 |
| 2015-11-19 | 2015-11-17 | 5.586 | 291,544,029 | +1,196,592 | 4.75% | 1,628,474,534 |
| 2015-11-18 | 2015-11-16 | 5.548 | 290,347,437 | -2,160,958 | 4.73% | 1,610,758,152 |
| 2015-11-17 | 2015-11-13 | 5.662 | 292,508,395 | +3,230,785 | 4.77% | 1,656,090,587 |
| 2015-11-16 | 2015-11-12 | 5.738 | 289,277,610 | +1,973,467 | 4.71% | 1,659,782,776 |
| 2015-11-13 | 2015-11-11 | 5.567 | 287,304,143 | -2,356,447 | 4.68% | 1,599,333,370 |
| 2015-11-12 | 2015-11-10 | 5.643 | 289,660,590 | +3,335,275 | 4.72% | 1,634,463,965 |
| 2015-11-11 | 2015-11-09 | 5.814 | 286,325,315 | +5,586,100 | 4.67% | 1,664,602,963 |
| 2015-11-10 | 2015-11-06 | 5.890 | 280,739,215 | +392,127 | 4.57% | 1,653,462,177 |
| 2015-11-09 | 2015-11-05 | 5.795 | 280,347,088 | -1,743,254 | 4.57% | 1,624,521,182 |
| 2015-11-06 | 2015-11-04 | 5.757 | 282,090,342 | +1,945,699 | 4.60% | 1,623,903,941 |
| 2015-11-05 | 2015-11-03 | 5.605 | 280,144,643 | +381,598 | 4.56% | 1,570,123,551 |
| 2015-11-04 | 2015-11-02 | 5.643 | 279,763,045 | -5,254,500 | 4.56% | 1,578,615,219 |
| 2015-11-03 | 2015-10-30 | 5.757 | 285,017,545 | +1,489,847 | 4.64% | 1,640,754,913 |
| 2015-11-02 | 2015-10-29 | 5.700 | 283,527,698 | -542,662 | 4.62% | 1,616,018,158 |
| 2015-10-30 | 2015-10-28 | 5.738 | 284,070,360 | +736,357 | 4.63% | 1,629,905,234 |
| 2015-10-29 | 2015-10-27 | 5.833 | 283,334,003 | -184,622 | 4.62% | 1,652,595,488 |
| 2015-10-28 | 2015-10-26 | 5.871 | 283,518,625 | +1,430,907 | 4.62% | 1,664,445,438 |
| 2015-10-27 | 2015-10-23 | 5.852 | 282,087,718 | -2,559,616 | 4.60% | 1,650,685,680 |
| 2015-10-26 | 2015-10-22 | 5.776 | 284,647,334 | -7,736,219 | 4.64% | 1,644,031,725 |
| 2015-10-23 | 2015-10-20 | 5.890 | 292,383,553 | -2,504,876 | 4.76% | 1,722,043,520 |
| 2015-10-22 | 2015-10-19 | 5.966 | 294,888,429 | -579,506 | 4.81% | 1,759,206,697 |
| 2015-10-20 | 2015-10-16 | 6.004 | 295,467,935 | -718,987 | 4.81% | 1,773,890,996 |
| 2015-10-19 | 2015-10-15 | 5.928 | 296,186,922 | -3,852,319 | 4.83% | 1,755,698,598 |
| 2015-10-16 | 2015-10-14 | 5.871 | 300,039,241 | -1,035,163 | 4.89% | 1,761,432,590 |
| 2015-10-15 | 2015-10-13 | 6.061 | 301,074,404 | -1,511,137 | 4.91% | 1,824,710,656 |
| 2015-10-14 | 2015-10-12 | 5.966 | 302,585,541 | -401,428 | 4.93% | 1,805,125,118 |
| 2015-10-13 | 2015-10-09 | 5.852 | 302,986,969 | -2,546,747 | 4.94% | 1,772,981,307 |
| 2015-10-12 | 2015-10-08 | 5.757 | 305,533,716 | +555,096 | 4.98% | 1,758,859,952 |
| 2015-10-09 | 2015-10-07 | 5.757 | 304,978,620 | -3,224,817 | 4.97% | 1,755,664,442 |
| 2015-10-08 | 2015-10-06 | 5.472 | 308,203,437 | +569,874 | 5.02% | 1,686,395,579 |
| 2015-10-07 | 2015-10-05 | 5.453 | 307,633,563 | -1,890,240 | 5.01% | 1,677,432,689 |
| 2015-10-06 | 2015-10-02 | 5.263 | 309,523,803 | +3,985,139 | 5.04% | 1,628,933,338 |
| 2015-10-05 | 2015-09-30 | 5.092 | 305,538,664 | -124,688 | 4.98% | 1,555,716,504 |
| 2015-10-02 | 2015-09-29 | 4.959 | 305,663,352 | -4,829,062 | 4.98% | 1,515,700,412 |
| 2015-09-30 | 2015-09-25 | 5.054 | 310,492,414 | +2,534,496 | 5.06% | 1,569,141,542 |
| 2015-09-29 | 2015-09-24 | 5.073 | 307,957,918 | -1,226,910 | 5.02% | 1,562,183,786 |
| 2015-09-25 | 2015-09-23 | 5.168 | 309,184,828 | -628,629 | 5.04% | 1,597,778,483 |
| 2015-09-24 | 2015-09-22 | 5.415 | 309,813,457 | +840,365 | 5.05% | 1,677,546,733 |
| 2015-09-23 | 2015-09-21 | 5.396 | 308,973,092 | +1,237,963 | 5.03% | 1,667,126,246 |
| 2015-09-22 | 2015-09-18 | 5.510 | 307,735,129 | +8,240,104 | 5.01% | 1,695,526,426 |
| 2015-09-21 | 2015-09-17 | 5.453 | 299,495,025 | +1,065,323 | 4.88% | 1,633,055,705 |
| 2015-09-18 | 2015-09-16 | 5.396 | 298,429,702 | +5,340,995 | 4.86% | 1,610,237,272 |
| 2015-09-17 | 2015-09-15 | 5.263 | 293,088,707 | -194,174 | 4.78% | 1,542,440,229 |
| 2015-09-16 | 2015-09-14 | 5.415 | 293,282,881 | +246,737 | 4.78% | 1,588,038,633 |
| 2015-09-15 | 2015-09-11 | 5.529 | 293,036,144 | +5,575,119 | 4.77% | 1,620,106,893 |
| 2015-09-14 | 2015-09-10 | 5.358 | 287,461,025 | +1,000,459 | 4.68% | 1,540,130,665 |
| 2015-09-11 | 2015-09-09 | 5.339 | 286,460,566 | +3,559,345 | 4.67% | 1,529,328,054 |
| 2015-09-10 | 2015-09-08 | 5.035 | 282,901,221 | -1,724,833 | 4.61% | 1,424,328,570 |
| 2015-09-09 | 2015-09-07 | 4.807 | 284,626,054 | -1,034,267 | 4.64% | 1,368,121,484 |
| 2015-09-08 | 2015-09-04 | 4.826 | 285,660,321 | -3,579,278 | 4.65% | 1,378,520,174 |
| 2015-09-07 | 2015-09-02 | 5.054 | 289,239,599 | +6,250,268 | 4.71% | 1,461,735,778 |
| 2015-09-04 | 2015-09-01 | 5.073 | 282,989,331 | +442,076 | 4.61% | 1,435,525,176 |
| 2015-09-02 | 2015-08-31 | 5.472 | 282,547,255 | +5,055,539 | 4.60% | 1,546,012,745 |
| 2015-09-01 | 2015-08-28 | 5.738 | 277,491,716 | +1,069,766 | 4.52% | 1,592,159,070 |
| 2015-08-31 | 2015-08-27 | 5.396 | 276,421,950 | -14,070,274 | 4.50% | 1,491,490,035 |
| 2015-08-28 | 2015-08-26 | 5.491 | 290,492,224 | +3,459,363 | 4.73% | 1,595,004,248 |
| 2015-08-27 | 2015-08-25 | 5.662 | 287,032,861 | -3,642,537 | 4.68% | 1,625,089,835 |
| 2015-08-26 | 2015-08-24 | 5.738 | 290,675,398 | -3,861,894 | 4.74% | 1,667,802,838 |
| 2015-08-25 | 2015-08-21 | 6.042 | 294,537,292 | -1,211,089 | 4.80% | 1,779,495,522 |
| 2015-08-24 | 2015-08-20 | 6.213 | 295,748,381 | -1,481,659 | 4.82% | 1,837,382,681 |
| 2015-08-21 | 2015-08-19 | 6.327 | 297,230,040 | +1,794,836 | 4.84% | 1,880,470,060 |
| 2015-08-20 | 2015-08-18 | 6.346 | 295,435,204 | +2,197,360 | 4.81% | 1,874,727,721 |
| 2015-08-19 | 2015-08-17 | 6.536 | 293,237,844 | +3,123,647 | 4.78% | 1,916,496,145 |
| 2015-08-18 | 2015-08-14 | 6.574 | 290,114,197 | -326,334 | 4.73% | 1,907,104,850 |
| 2015-08-17 | 2015-08-13 | 6.555 | 290,440,531 | -45,002 | 4.73% | 1,903,731,986 |
| 2015-08-14 | 2015-08-12 | 6.612 | 290,485,533 | +138,534 | 4.73% | 1,920,583,714 |
| 2015-08-13 | 2015-08-11 | 6.802 | 290,346,999 | +15,148,209 | 4.73% | 1,974,830,646 |
| 2015-08-12 | 2015-08-10 | 6.897 | 275,198,790 | +2,891,724 | 4.48% | 1,897,940,682 |
| 2015-08-11 | 2015-08-07 | 6.783 | 272,307,066 | +3,064,598 | 4.44% | 1,846,956,287 |
| 2015-08-10 | 2015-08-06 | 6.669 | 269,242,468 | +1,843,802 | 4.39% | 1,795,478,335 |
| 2015-08-07 | 2015-08-05 | 6.593 | 267,398,666 | -108,848 | 4.36% | 1,762,861,532 |
| 2015-08-06 | 2015-08-04 | 6.593 | 267,507,514 | +1,025,929 | 4.36% | 1,763,579,127 |
| 2015-08-05 | 2015-08-03 | 6.574 | 266,481,585 | -540,574 | 4.34% | 1,751,752,683 |
| 2015-08-04 | 2015-07-31 | 6.574 | 267,022,159 | +1,557,981 | 4.35% | 1,755,306,219 |
| 2015-08-03 | 2015-07-30 | 6.593 | 265,464,178 | +288,455 | 4.33% | 1,750,108,160 |
| 2015-07-31 | 2015-07-29 | 6.593 | 265,175,723 | -227,539 | 4.32% | 1,748,206,482 |
| 2015-07-30 | 2015-07-28 | 6.650 | 265,403,262 | -2,612,873 | 4.32% | 1,764,833,710 |
| 2015-07-29 | 2015-07-27 | 6.726 | 268,016,135 | +4,203,392 | 4.37% | 1,802,576,446 |
| 2015-07-28 | 2015-07-24 | 7.068 | 263,812,743 | -509,608 | 4.30% | 1,864,524,950 |
| 2015-07-27 | 2015-07-23 | 7.182 | 264,322,351 | +1,808,050 | 4.31% | 1,898,257,734 |
| 2015-07-24 | 2015-07-22 | 7.087 | 262,514,301 | +2,423,905 | 4.28% | 1,860,335,566 |
| 2015-07-23 | 2015-07-21 | 7.182 | 260,090,396 | -3,269,445 | 4.24% | 1,867,865,521 |
| 2015-07-22 | 2015-07-20 | 7.220 | 263,359,841 | -1,800,626 | 4.29% | 1,901,352,490 |
| 2015-07-21 | 2015-07-17 | 7.163 | 265,160,467 | +902,366 | 4.32% | 1,899,238,980 |
| 2015-07-20 | 2015-07-16 | 7.049 | 264,258,101 | +5,219,763 | 4.31% | 1,862,651,940 |
| 2015-07-17 | 2015-07-15 | 6.916 | 259,038,338 | +5,976,648 | 4.22% | 1,791,409,687 |
| 2015-07-16 | 2015-07-14 | 7.030 | 253,061,690 | -797,229 | 4.12% | 1,778,924,916 |
| 2015-07-15 | 2015-07-13 | 7.144 | 253,858,919 | +370,325 | 4.14% | 1,813,467,434 |
| 2015-07-14 | 2015-07-10 | 7.182 | 253,488,594 | +1,636,487 | 4.13% | 1,820,454,011 |
| 2015-07-13 | 2015-07-09 | 6.935 | 251,852,107 | +11,632,146 | 4.10% | 1,746,497,397 |
| 2015-07-10 | 2015-07-08 | 6.384 | 240,219,961 | -2,539,215 | 3.91% | 1,533,479,093 |
| 2015-07-09 | 2015-07-07 | 6.859 | 242,759,176 | +8,388,889 | 3.96% | 1,664,992,749 |
| 2015-07-08 | 2015-07-06 | 7.391 | 234,370,287 | +3,901,476 | 3.82% | 1,732,134,624 |
| 2015-07-07 | 2015-07-03 | 7.676 | 230,468,811 | -2,521,772 | 3.76% | 1,768,980,380 |
| 2015-07-06 | 2015-07-02 | 7.904 | 232,990,583 | +3,999,112 | 3.80% | 1,841,455,331 |
| 2015-07-03 | 2015-06-30 | 8.452 | 228,991,471 | -5,179,161 | 3.73% | 1,935,407,962 |
| 2015-07-02 | 2015-06-29 | 8.256 | 234,170,632 | +12,724,971 | 3.82% | 1,933,367,210 |
| 2015-06-30 | 2015-06-26 | 8.589 | 221,445,661 | -3,223,394 | 3.72% | 1,901,959,062 |
| 2015-06-29 | 2015-06-25 | 8.863 | 224,669,055 | +14,700,606 | 3.77% | 1,991,181,874 |
| 2015-06-26 | 2015-06-24 | 9.254 | 209,968,449 | +1,080,526 | 3.52% | 1,943,053,016 |
| 2015-06-25 | 2015-06-23 | 9.098 | 208,887,923 | +728,462 | 3.51% | 1,900,359,447 |
| 2015-06-24 | 2015-06-22 | 9.000 | 208,159,461 | +1,559,335 | 3.49% | 1,873,369,546 |
| 2015-06-23 | 2015-06-19 | 8.980 | 206,600,126 | -97,557 | 3.47% | 1,855,293,987 |
| 2015-06-22 | 2015-06-18 | 8.921 | 206,697,683 | -2,075,246 | 3.47% | 1,844,038,231 |
| 2015-06-19 | 2015-06-17 | 8.902 | 208,772,929 | -694,887 | 3.50% | 1,858,467,841 |
| 2015-06-18 | 2015-06-16 | 8.687 | 209,467,816 | -504,647 | 3.51% | 1,819,574,091 |
| 2015-06-17 | 2015-06-15 | 8.980 | 209,972,463 | +1,039,888 | 3.52% | 1,885,577,979 |
| 2015-06-16 | 2015-06-12 | 9.254 | 208,932,575 | +1,391,690 | 3.51% | 1,933,467,014 |
| 2015-06-15 | 2015-06-11 | 9.117 | 207,540,885 | +1,195,837 | 3.48% | 1,892,165,199 |
| 2015-06-12 | 2015-06-10 | 9.019 | 206,345,048 | +39,230 | 3.46% | 1,861,077,445 |
| 2015-06-11 | 2015-06-09 | 9.058 | 206,305,818 | +2,827,171 | 3.46% | 1,868,796,174 |
| 2015-06-10 | 2015-06-08 | 9.332 | 203,478,647 | +1,115,565 | 3.41% | 1,898,920,093 |
| 2015-06-09 | 2015-06-05 | 9.469 | 202,363,082 | -266,570 | 3.40% | 1,916,223,299 |
| 2015-06-08 | 2015-06-04 | 9.528 | 202,629,652 | +632,658 | 3.40% | 1,930,640,575 |
| 2015-06-05 | 2015-06-03 | 9.489 | 201,996,994 | +473,250 | 3.39% | 1,916,708,703 |
| 2015-06-04 | 2015-06-02 | 9.528 | 201,523,744 | +1,245,745 | 3.38% | 1,920,103,565 |
| 2015-06-03 | 2015-06-01 | 9.626 | 200,277,999 | +2,597,557 | 3.36% | 1,927,825,924 |
| 2015-06-02 | 2015-05-29 | 9.606 | 197,680,442 | -672,793 | 3.32% | 1,898,954,964 |
| 2015-06-01 | 2015-05-28 | 9.626 | 198,353,235 | +1,171,124 | 3.33% | 1,909,298,627 |
| 2015-05-29 | 2015-05-27 | 10.037 | 197,182,111 | -80,581 | 3.31% | 1,979,038,971 |
| 2015-05-28 | 2015-05-26 | 10.076 | 197,262,692 | -1,486,279 | 3.31% | 1,987,566,436 |
| 2015-05-27 | 2015-05-22 | 9.861 | 198,748,971 | +744,653 | 3.33% | 1,959,769,051 |
| 2015-05-26 | 2015-05-21 | 9.626 | 198,004,318 | +184,437 | 3.32% | 1,905,940,039 |
| 2015-05-22 | 2015-05-20 | 9.724 | 197,819,881 | +2,487,746 | 3.32% | 1,923,515,962 |
| 2015-05-21 | 2015-05-19 | 9.371 | 195,332,135 | +2,734,540 | 3.28% | 1,830,537,710 |
| 2015-05-20 | 2015-05-18 | 9.195 | 192,597,595 | +758,567 | 3.23% | 1,770,998,475 |
| 2015-05-19 | 2015-05-15 | 9.078 | 191,839,028 | -306,366 | 3.22% | 1,741,503,756 |
| 2015-05-18 | 2015-05-14 | 9.019 | 192,145,394 | +850,007 | 3.22% | 1,733,007,225 |
| 2015-05-15 | 2015-05-13 | 9.176 | 191,295,387 | +1,090,749 | 3.21% | 1,755,281,638 |
| 2015-05-14 | 2015-05-12 | 9.215 | 190,204,638 | -181,962 | 3.19% | 1,752,715,710 |
| 2015-05-13 | 2015-05-11 | 9.313 | 190,386,600 | +299,624 | 3.19% | 1,773,016,595 |
| 2015-05-12 | 2015-05-08 | 9.274 | 190,086,976 | -1,224,276 | 3.19% | 1,762,788,355 |
| 2015-05-11 | 2015-05-07 | 8.961 | 191,311,252 | +1,423,206 | 3.21% | 1,714,255,144 |
| 2015-05-08 | 2015-05-06 | 9.058 | 189,888,046 | +84,264 | 3.19% | 1,720,077,782 |
| 2015-05-07 | 2015-05-05 | 9.156 | 189,803,782 | +4,910,927 | 3.18% | 1,737,881,598 |
| 2015-05-06 | 2015-05-04 | 9.274 | 184,892,855 | +764,240 | 3.10% | 1,714,620,216 |
| 2015-05-05 | 2015-04-30 | 9.039 | 184,128,615 | -4,935,825 | 3.09% | 1,664,304,286 |
| 2015-05-04 | 2015-04-29 | 9.039 | 189,064,440 | -10,085,598 | 3.17% | 1,708,918,290 |
| 2015-04-30 | 2015-04-28 | 9.117 | 199,150,038 | -12,288,563 | 3.34% | 1,815,665,242 |
| 2015-04-29 | 2015-04-27 | 9.215 | 211,438,601 | -28,854,255 | 3.55% | 1,948,384,443 |
| 2015-04-28 | 2015-04-24 | 8.765 | 240,292,856 | -1,254,311 | 4.03% | 2,106,145,366 |
| 2015-04-27 | 2015-04-23 | 8.765 | 241,547,167 | -5,342,048 | 4.05% | 2,117,139,289 |
| 2015-04-24 | 2015-04-22 | 8.941 | 246,889,215 | -6,199,995 | 4.14% | 2,207,434,310 |
| 2015-04-23 | 2015-04-21 | 8.921 | 253,089,210 | -1,607,773 | 4.25% | 2,257,916,839 |
| 2015-04-22 | 2015-04-20 | 8.804 | 254,696,983 | +1,077,296 | 4.27% | 2,242,362,304 |
| 2015-04-21 | 2015-04-17 | 9.176 | 253,619,687 | +1,190,367 | 4.26% | 2,327,154,808 |
| 2015-04-20 | 2015-04-16 | 9.352 | 252,429,320 | +1,762,537 | 4.24% | 2,360,680,233 |
| 2015-04-17 | 2015-04-15 | 9.156 | 250,666,783 | -4,195,858 | 4.21% | 2,295,155,474 |
| 2015-04-16 | 2015-04-14 | 9.254 | 254,862,641 | -91,603 | 4.28% | 2,358,504,936 |
| 2015-04-15 | 2015-04-13 | 9.724 | 254,954,244 | +331,902 | 4.28% | 2,479,066,085 |
| 2015-04-14 | 2015-04-10 | 9.411 | 254,622,342 | +15,313,638 | 4.27% | 2,396,133,739 |
| 2015-04-13 | 2015-04-09 | 9.528 | 239,308,704 | -3,204,620 | 4.02% | 2,280,115,913 |
| 2015-04-10 | 2015-04-08 | 8.941 | 242,513,324 | +5,217,002 | 4.07% | 2,168,309,507 |
| 2015-04-09 | 2015-04-02 | 7.963 | 237,296,322 | -110,711 | 3.98% | 1,889,534,760 |
| 2015-04-08 | 2015-04-01 | 7.708 | 237,407,033 | +199,809 | 3.98% | 1,830,034,478 |
| 2015-04-02 | 2015-03-31 | 7.513 | 237,207,224 | -5,624,510 | 3.98% | 1,782,085,781 |
| 2015-04-01 | 2015-03-30 | 7.376 | 242,831,734 | +451,771 | 4.07% | 1,791,085,264 |
| 2015-03-31 | 2015-03-27 | 7.219 | 242,379,963 | -17,378 | 4.07% | 1,749,816,674 |
| 2015-03-30 | 2015-03-26 | 7.161 | 242,397,341 | +70,729 | 4.07% | 1,735,714,959 |
| 2015-03-27 | 2015-03-25 | 7.161 | 242,326,612 | -264,253 | 4.07% | 1,735,208,496 |
| 2015-03-26 | 2015-03-24 | 7.141 | 242,590,865 | -1,320,298 | 4.07% | 1,732,354,534 |
| 2015-03-25 | 2015-03-23 | 7.200 | 243,911,163 | -214,238 | 4.09% | 1,756,098,877 |
| 2015-03-24 | 2015-03-20 | 7.219 | 244,125,401 | +1,800,197 | 4.10% | 1,762,417,536 |
| 2015-03-23 | 2015-03-19 | 7.239 | 242,325,204 | -545,923 | 4.07% | 1,754,162,331 |
| 2015-03-20 | 2015-03-18 | 7.161 | 242,871,127 | +791,802 | 4.08% | 1,739,107,560 |
| 2015-03-19 | 2015-03-17 | 7.102 | 242,079,325 | +28,112 | 4.06% | 1,719,229,262 |
| 2015-03-18 | 2015-03-16 | 7.219 | 242,051,213 | -16,208,506 | 4.06% | 1,747,443,325 |
| 2015-03-17 | 2015-03-13 | 7.239 | 258,259,719 | -269,927 | 4.33% | 1,869,510,324 |
| 2015-03-16 | 2015-03-12 | 7.219 | 258,529,646 | +332,745 | 4.34% | 1,866,406,281 |
| 2015-03-13 | 2015-03-11 | 7.141 | 258,196,901 | -3,630,659 | 4.33% | 1,843,798,084 |
| 2015-03-12 | 2015-03-10 | 7.239 | 261,827,560 | +505,852 | 4.39% | 1,895,337,486 |
| 2015-03-11 | 2015-03-09 | 7.356 | 261,321,708 | -11,007,438 | 4.38% | 1,922,351,507 |
| 2015-03-10 | 2015-03-06 | 7.454 | 272,329,146 | +94,725,493 | 4.57% | 2,029,965,091 |
| 2015-03-09 | 2015-03-05 | 7.298 | 177,603,653 | +561,169 | 2.98% | 1,296,075,185 |
| 2015-03-06 | 2015-03-04 | 7.337 | 177,042,484 | +1,157,334 | 2.97% | 1,298,907,521 |
| 2015-03-05 | 2015-03-03 | 7.356 | 175,885,150 | +2,594,143 | 2.95% | 1,293,857,620 |
| 2015-03-04 | 2015-03-02 | 7.415 | 173,291,007 | -4,446,270 | 2.91% | 1,284,945,492 |
| 2015-03-03 | 2015-02-27 | 7.474 | 177,737,277 | -2,432,820 | 2.98% | 1,328,346,436 |
| 2015-03-02 | 2015-02-26 | 7.454 | 180,170,097 | +1,477,613 | 3.02% | 1,343,003,541 |
| 2015-02-27 | 2015-02-25 | 7.356 | 178,692,484 | -423,368 | 3.00% | 1,314,509,111 |
| 2015-02-26 | 2015-02-24 | 7.278 | 179,115,852 | +61 | 3.01% | 1,303,606,246 |
| 2015-02-25 | 2015-02-23 | 7.258 | 179,115,791 | +176,428 | 3.01% | 1,300,101,485 |
| 2015-02-24 | 2015-02-18 | 7.219 | 178,939,363 | +1,556,285 | 3.00% | 1,291,819,163 |
| 2015-02-23 | 2015-02-16 | 7.102 | 177,383,078 | +504,995 | 2.98% | 1,259,761,354 |
| 2015-02-17 | 2015-02-13 | 7.082 | 176,878,083 | -2,514,494 | 2.97% | 1,252,714,380 |
| 2015-02-16 | 2015-02-12 | 7.141 | 179,392,577 | -104,270 | 3.01% | 1,281,052,129 |
| 2015-02-13 | 2015-02-11 | 7.063 | 179,496,847 | +21,117 | 3.01% | 1,267,749,640 |
| 2015-02-12 | 2015-02-10 | 7.121 | 179,475,730 | +435,994 | 3.01% | 1,278,134,571 |
| 2015-02-11 | 2015-02-09 | 7.121 | 179,039,736 | +585,866 | 3.00% | 1,275,029,644 |
| 2015-02-10 | 2015-02-06 | 7.121 | 178,453,870 | -2,427,351 | 2.99% | 1,270,857,405 |
| 2015-02-09 | 2015-02-05 | 7.200 | 180,881,221 | -483,017 | 3.04% | 1,302,299,186 |
| 2015-02-06 | 2015-02-04 | 7.219 | 181,364,238 | +17,940 | 3.04% | 1,309,325,093 |
| 2015-02-05 | 2015-02-03 | 7.141 | 181,346,298 | +205,474 | 3.04% | 1,295,003,757 |
| 2015-02-04 | 2015-02-02 | 7.161 | 181,140,824 | +275,938 | 3.04% | 1,297,080,391 |
| 2015-02-03 | 2015-01-30 | 7.200 | 180,864,886 | +1,534 | 3.03% | 1,302,181,578 |
| 2015-02-02 | 2015-01-29 | 7.317 | 180,863,352 | +2,624,361 | 3.03% | 1,323,401,575 |
| 2015-01-30 | 2015-01-28 | 7.474 | 178,238,991 | +772,072 | 2.99% | 1,332,096,071 |
| 2015-01-29 | 2015-01-27 | 7.513 | 177,466,919 | -78,714 | 2.98% | 1,333,269,989 |
| 2015-01-28 | 2015-01-26 | 7.493 | 177,545,633 | +1,976,025 | 2.98% | 1,330,387,753 |
| 2015-01-27 | 2015-01-23 | 7.513 | 175,569,608 | +995,810 | 2.95% | 1,319,015,908 |
| 2015-01-26 | 2015-01-22 | 7.435 | 174,573,798 | +1,003,040 | 2.93% | 1,297,872,787 |
| 2015-01-23 | 2015-01-21 | 7.337 | 173,570,758 | +4,689,097 | 2.91% | 1,273,436,511 |
| 2015-01-22 | 2015-01-20 | 7.219 | 168,881,661 | +1,021,188 | 2.83% | 1,219,209,470 |
| 2015-01-21 | 2015-01-19 | 7.102 | 167,860,473 | -525,056 | 2.82% | 1,192,132,525 |
| 2015-01-20 | 2015-01-16 | 7.376 | 168,385,529 | +7,749,273 | 2.83% | 1,241,982,811 |
| 2015-01-19 | 2015-01-15 | 7.493 | 160,636,256 | -189,731 | 2.70% | 1,203,682,141 |
| 2015-01-16 | 2015-01-14 | 7.513 | 160,825,987 | -1,181,774 | 2.70% | 1,208,250,321 |
| 2015-01-15 | 2015-01-13 | 7.532 | 162,007,761 | +1,033,503 | 2.72% | 1,220,298,336 |
| 2015-01-14 | 2015-01-12 | 7.474 | 160,974,258 | +5,375,544 | 2.70% | 1,203,065,477 |
| 2015-01-13 | 2015-01-09 | 7.571 | 155,598,714 | +3,279,914 | 2.61% | 1,178,111,615 |
| 2015-01-12 | 2015-01-08 | 7.650 | 152,318,800 | -367,723 | 2.56% | 1,165,198,016 |
| 2015-01-09 | 2015-01-07 | 7.787 | 152,686,523 | -512,151 | 2.56% | 1,188,921,681 |
| 2015-01-08 | 2015-01-06 | 7.885 | 153,198,674 | +4,216,787 | 2.57% | 1,207,895,941 |
| 2015-01-07 | 2015-01-05 | 8.080 | 148,981,887 | +3,451,324 | 2.50% | 1,203,796,266 |
| 2015-01-06 | 2015-01-02 | 7.806 | 145,530,563 | +1,780,901 | 2.44% | 1,136,047,721 |
| 2015-01-05 | 2014-12-31 | 7.395 | 143,749,662 | -746,761 | 2.41% | 1,063,085,272 |
| 2015-01-02 | 2014-12-29 | 7.552 | 144,496,423 | +1,345,278 | 2.42% | 1,091,223,903 |
| 2014-12-30 | 2014-12-24 | 7.395 | 143,151,145 | -37,010 | 2.40% | 1,058,659,004 |
| 2014-12-29 | 2014-12-22 | 7.278 | 143,188,155 | -3,238,476 | 2.40% | 1,042,124,252 |
| 2014-12-23 | 2014-12-19 | 7.121 | 146,426,631 | +119,537 | 2.46% | 1,042,775,751 |
| 2014-12-22 | 2014-12-18 | 7.141 | 146,307,094 | -2,431,952 | 2.45% | 1,044,786,899 |
| 2014-12-19 | 2014-12-17 | 7.141 | 148,739,046 | -4,186,147 | 2.50% | 1,062,153,601 |
| 2014-12-18 | 2014-12-16 | 7.141 | 152,925,193 | -4,536,961 | 2.57% | 1,092,047,104 |
| 2014-12-17 | 2014-12-15 | 7.200 | 157,462,154 | +4,398,024 | 2.64% | 1,133,687,808 |
| 2014-12-16 | 2014-12-12 | 7.258 | 153,064,130 | -3,080,114 | 2.57% | 1,111,007,029 |
| 2014-12-15 | 2014-12-11 | 7.180 | 156,144,244 | -4,950,811 | 2.62% | 1,121,144,300 |
| 2014-12-12 | 2014-12-10 | 7.474 | 161,095,055 | -3,026,522 | 2.70% | 1,203,968,271 |
| 2014-12-11 | 2014-12-09 | 7.552 | 164,121,577 | -286,322 | 2.75% | 1,239,431,289 |
| 2014-12-10 | 2014-12-08 | 7.943 | 164,407,899 | -473,883 | 2.76% | 1,305,924,840 |
| 2014-12-09 | 2014-12-05 | 8.080 | 164,881,782 | -1,398,569 | 2.77% | 1,332,269,832 |
| 2014-12-08 | 2014-12-04 | 8.198 | 166,280,351 | +3,385,298 | 2.79% | 1,363,089,665 |
| 2014-12-05 | 2014-12-03 | 8.002 | 162,895,053 | +3,096,880 | 2.73% | 1,303,468,898 |
| 2014-12-04 | 2014-12-02 | 7.885 | 159,798,173 | +853,420 | 2.68% | 1,259,929,734 |
| 2014-12-03 | 2014-12-01 | 7.728 | 158,944,753 | -1,955,214 | 2.67% | 1,228,323,501 |
| 2014-12-02 | 2014-11-28 | 8.100 | 160,899,967 | -7,147,613 | 2.70% | 1,303,244,095 |
| 2014-12-01 | 2014-11-27 | 7.924 | 168,047,580 | -850,519 | 2.82% | 1,331,547,782 |
| 2014-11-28 | 2014-11-26 | 8.021 | 168,898,099 | -16,104,525 | 2.83% | 1,354,809,046 |
| 2014-11-27 | 2014-11-25 | 8.021 | 185,002,624 | -11,114,646 | 3.10% | 1,483,990,821 |
| 2014-11-26 | 2014-11-24 | 8.021 | 196,117,270 | -20,851,911 | 3.29% | 1,573,146,489 |
| 2014-11-25 | 2014-11-21 | 7.435 | 216,969,181 | -7,042,251 | 3.64% | 1,613,062,206 |
| 2014-11-24 | 2014-11-20 | 7.376 | 224,011,432 | -822,929 | 3.76% | 1,652,269,941 |
| 2014-11-21 | 2014-11-19 | 7.376 | 224,834,361 | -9,331,248 | 3.77% | 1,658,339,725 |
| 2014-11-20 | 2014-11-18 | 7.376 | 234,165,609 | +57,648,707 | 3.93% | 1,727,165,411 |
| 2014-11-19 | 2014-11-17 | 7.454 | 176,516,902 | -255,041 | 2.96% | 1,315,772,308 |
| 2014-11-18 | 2014-11-14 | 7.630 | 176,771,943 | -863,297 | 2.97% | 1,348,799,549 |
| 2014-11-17 | 2014-11-13 | 7.591 | 177,635,240 | -543,433 | 2.98% | 1,348,435,949 |
| 2014-11-14 | 2014-11-12 | 7.669 | 178,178,673 | -2,224,842 | 2.99% | 1,366,505,100 |
| 2014-11-13 | 2014-11-11 | 7.239 | 180,403,515 | -24,689 | 3.03% | 1,305,918,844 |
| 2014-11-12 | 2014-11-10 | 7.219 | 180,428,204 | +1,381,582 | 3.03% | 1,302,567,572 |
| 2014-11-11 | 2014-11-07 | 7.141 | 179,046,622 | -99,670 | 3.00% | 1,278,581,646 |
| 2014-11-10 | 2014-11-06 | 7.121 | 179,146,292 | +119,937 | 3.01% | 1,275,788,481 |
| 2014-11-07 | 2014-11-05 | 7.161 | 179,026,355 | -43,446 | 3.00% | 1,281,939,485 |
| 2014-11-06 | 2014-11-04 | 7.219 | 179,069,801 | +284,738 | 3.00% | 1,292,760,836 |
| 2014-11-05 | 2014-11-03 | 7.180 | 178,785,063 | +705,501 | 3.00% | 1,283,709,531 |
| 2014-11-04 | 2014-10-31 | 7.180 | 178,079,562 | +1,837,270 | 2.99% | 1,278,643,905 |
| 2014-11-03 | 2014-10-30 | 6.848 | 176,242,292 | -775,744 | 2.96% | 1,206,834,303 |
| 2014-10-31 | 2014-10-29 | 6.926 | 177,018,036 | +2,926,937 | 2.97% | 1,225,999,377 |
| 2014-10-30 | 2014-10-28 | 6.730 | 174,091,099 | -1,260,146 | 2.92% | 1,171,667,758 |
| 2014-10-29 | 2014-10-27 | 6.632 | 175,351,245 | +3,634,898 | 2.94% | 1,162,995,466 |
| 2014-10-28 | 2014-10-24 | 6.730 | 171,716,347 | -1,191,293 | 2.88% | 1,155,685,204 |
| 2014-10-27 | 2014-10-23 | 6.769 | 172,907,640 | -7,669,656 | 2.90% | 1,170,468,557 |
| 2014-10-24 | 2014-10-22 | 6.867 | 180,577,296 | +286,999 | 3.03% | 1,240,051,527 |
| 2014-10-23 | 2014-10-21 | 6.848 | 180,290,297 | -1,364,745 | 3.03% | 1,234,553,366 |
| 2014-10-22 | 2014-10-20 | 6.808 | 181,655,042 | +128,682 | 3.05% | 1,236,790,584 |
| 2014-10-21 | 2014-10-17 | 6.808 | 181,526,360 | -1,779,481 | 3.05% | 1,235,914,458 |
| 2014-10-20 | 2014-10-16 | 6.789 | 183,305,841 | -881,295 | 3.08% | 1,244,443,685 |
| 2014-10-17 | 2014-10-15 | 6.828 | 184,187,136 | +7,398 | 3.09% | 1,257,633,773 |
| 2014-10-16 | 2014-10-14 | 6.750 | 184,179,738 | +6,055,875 | 3.09% | 1,243,169,697 |
| 2014-10-15 | 2014-10-13 | 6.808 | 178,123,863 | +344,501 | 2.99% | 1,212,748,703 |
| 2014-10-14 | 2014-10-10 | 7.082 | 177,779,362 | -980,443 | 2.98% | 1,259,097,563 |
| 2014-10-13 | 2014-10-09 | 7.258 | 178,759,805 | +653,222 | 3.00% | 1,297,517,582 |
| 2014-10-10 | 2014-10-08 | 7.239 | 178,106,583 | +723,909 | 2.99% | 1,289,291,636 |
| 2014-10-09 | 2014-10-07 | 7.258 | 177,382,674 | -483,528 | 2.98% | 1,287,521,757 |
| 2014-10-08 | 2014-10-06 | 6.945 | 177,866,202 | -1,124,416 | 2.98% | 1,235,353,512 |
| 2014-10-07 | 2014-10-03 | 6.808 | 178,990,618 | +267,232 | 3.00% | 1,218,649,967 |
| 2014-10-06 | 2014-09-30 | 6.691 | 178,723,386 | -2,151,767 | 3.00% | 1,195,850,693 |
| 2014-10-03 | 2014-09-29 | 6.750 | 180,875,153 | -3,452,590 | 3.04% | 1,220,864,530 |
| 2014-09-30 | 2014-09-26 | 6.985 | 184,327,743 | -468,672 | 3.09% | 1,287,444,129 |
| 2014-09-29 | 2014-09-25 | 7.063 | 184,796,415 | -2,628,217 | 3.10% | 1,305,179,408 |
| 2014-09-26 | 2014-09-24 | 7.121 | 187,424,632 | +190,651 | 3.14% | 1,334,742,595 |
| 2014-09-25 | 2014-09-23 | 7.043 | 187,233,981 | +489,351 | 3.14% | 1,318,732,294 |
| 2014-09-24 | 2014-09-22 | 7.063 | 186,744,630 | +1,346,774 | 3.13% | 1,318,939,253 |
| 2014-09-23 | 2014-09-19 | 7.239 | 185,397,856 | +6,773,640 | 3.11% | 1,342,072,264 |
| 2014-09-22 | 2014-09-18 | 7.121 | 178,624,216 | -1,315,646 | 3.00% | 1,272,070,522 |
| 2014-09-19 | 2014-09-17 | 7.121 | 179,939,862 | -723,054 | 3.02% | 1,281,439,882 |
| 2014-09-18 | 2014-09-16 | 7.337 | 180,662,916 | -578,979 | 3.03% | 1,325,469,543 |
| 2014-09-17 | 2014-09-15 | 7.650 | 181,241,895 | +716,895 | 3.04% | 1,386,451,945 |
| 2014-09-16 | 2014-09-12 | 7.650 | 180,525,000 | -652,895 | 3.03% | 1,380,967,890 |
| 2014-09-15 | 2014-09-11 | 7.493 | 181,177,895 | +590,358 | 3.04% | 1,357,605,076 |
| 2014-09-12 | 2014-09-10 | 7.532 | 180,587,537 | +279,076 | 3.03% | 1,360,247,617 |
| 2014-09-11 | 2014-09-08 | 7.650 | 180,308,461 | -1,472,051 | 3.03% | 1,379,311,425 |
| 2014-09-10 | 2014-09-05 | 7.611 | 181,780,512 | -1,580,134 | 3.05% | 1,383,459,319 |
| 2014-09-08 | 2014-09-04 | 7.728 | 183,360,646 | -4,058,876 | 3.08% | 1,417,009,284 |
| 2014-09-05 | 2014-09-03 | 7.767 | 187,419,522 | -4,188,918 | 3.14% | 1,455,709,788 |
| 2014-09-04 | 2014-09-02 | 7.630 | 191,608,440 | -2,029,693 | 3.22% | 1,462,004,508 |
| 2014-09-03 | 2014-09-01 | 7.532 | 193,638,133 | -2,248,171 | 3.25% | 1,458,549,208 |
| 2014-09-02 | 2014-08-29 | 7.767 | 195,886,304 | +782,731 | 3.29% | 1,521,472,294 |
| 2014-09-01 | 2014-08-28 | 7.669 | 195,103,573 | -7,633,259 | 3.27% | 1,496,307,178 |
| 2014-08-29 | 2014-08-27 | 8.256 | 202,736,832 | +3,311,897 | 3.40% | 1,673,842,445 |
| 2014-08-28 | 2014-08-26 | 8.237 | 199,424,935 | -228,475 | 3.35% | 1,642,596,997 |
| 2014-08-27 | 2014-08-25 | 8.198 | 199,653,410 | +403,184 | 3.35% | 1,636,666,619 |
| 2014-08-26 | 2014-08-22 | 8.315 | 199,250,226 | +1,063,149 | 3.34% | 1,656,750,927 |
| 2014-08-25 | 2014-08-21 | 8.276 | 198,187,077 | +859,271 | 3.33% | 1,640,156,047 |
| 2014-08-22 | 2014-08-20 | 8.452 | 197,327,806 | -1,919,801 | 3.31% | 1,667,790,530 |
| 2014-08-21 | 2014-08-19 | 8.491 | 199,247,607 | +454,903 | 3.34% | 1,691,812,826 |
| 2014-08-20 | 2014-08-18 | 8.491 | 198,792,704 | +498,862 | 3.34% | 1,687,950,242 |
| 2014-08-19 | 2014-08-15 | 8.511 | 198,293,842 | -9,464,269 | 3.33% | 1,687,593,927 |
| 2014-08-18 | 2014-08-14 | 8.471 | 207,758,111 | -2,010,782 | 3.49% | 1,760,010,885 |
| 2014-08-15 | 2014-08-13 | 8.276 | 209,768,893 | +538,517 | 3.52% | 1,736,004,806 |
| 2014-08-14 | 2014-08-12 | 8.354 | 209,230,376 | -2,835,530 | 3.51% | 1,747,922,127 |
| 2014-08-13 | 2014-08-11 | 8.413 | 212,065,906 | -3,411,945 | 3.56% | 1,784,057,212 |
| 2014-08-12 | 2014-08-08 | 8.198 | 215,477,851 | +3,089,304 | 3.62% | 1,766,388,091 |
| 2014-08-11 | 2014-08-07 | 8.354 | 212,388,547 | -481,914 | 3.56% | 1,774,305,662 |
| 2014-08-08 | 2014-08-06 | 8.471 | 212,870,461 | -64,258 | 3.57% | 1,803,319,864 |
| 2014-08-07 | 2014-08-05 | 8.432 | 212,934,719 | +3,195,383 | 3.57% | 1,795,532,286 |
| 2014-08-06 | 2014-08-04 | 8.432 | 209,739,336 | -1,203,709 | 3.52% | 1,768,587,815 |
| 2014-08-05 | 2014-08-01 | 8.550 | 210,943,045 | -532,592 | 3.54% | 1,803,499,878 |
| 2014-08-04 | 2014-07-31 | 8.726 | 211,475,637 | +21,523 | 3.55% | 1,845,290,178 |
| 2014-08-01 | 2014-07-30 | 8.608 | 211,454,114 | -2,971,346 | 3.55% | 1,820,280,368 |
| 2014-07-31 | 2014-07-29 | 8.687 | 214,425,460 | +677,245 | 3.60% | 1,862,639,421 |
| 2014-07-30 | 2014-07-28 | 8.628 | 213,748,215 | -217,493 | 3.59% | 1,844,210,777 |
| 2014-07-29 | 2014-07-25 | 8.589 | 213,965,708 | -18,719,067 | 3.59% | 1,837,715,020 |
| 2014-07-28 | 2014-07-24 | 8.726 | 232,684,775 | -2,564,175 | 3.90% | 2,030,356,480 |
| 2014-07-25 | 2014-07-23 | 8.432 | 235,248,950 | -20,871,953 | 3.95% | 1,983,692,875 |
| 2014-07-24 | 2014-07-22 | 8.041 | 256,120,903 | -17,611,973 | 4.30% | 2,059,474,011 |
| 2014-07-23 | 2014-07-21 | 7.689 | 273,732,876 | -557,793 | 4.59% | 2,104,694,084 |
| 2014-07-22 | 2014-07-18 | 7.748 | 274,290,669 | -7,352,652 | 4.60% | 2,125,081,983 |
| 2014-07-21 | 2014-07-17 | 7.904 | 281,643,321 | -1,162,937 | 4.73% | 2,226,128,816 |
| 2014-07-18 | 2014-07-16 | 7.865 | 282,806,258 | -1,543,609 | 4.75% | 2,224,254,808 |
| 2014-07-17 | 2014-07-15 | 7.885 | 284,349,867 | +9,743,458 | 4.77% | 2,241,958,375 |
| 2014-07-16 | 2014-07-14 | 7.885 | 274,606,409 | +3,996,948 | 4.61% | 2,165,136,018 |
| 2014-07-15 | 2014-07-11 | 7.826 | 270,609,461 | -429,590 | 4.54% | 2,117,739,012 |
| 2014-07-14 | 2014-07-10 | 7.845 | 271,039,051 | -2,358,349 | 4.55% | 2,126,403,656 |
| 2014-07-11 | 2014-07-09 | 7.767 | 273,397,400 | +1,856,568 | 4.59% | 2,123,510,225 |
| 2014-07-10 | 2014-07-08 | 7.885 | 271,540,832 | -512,259 | 4.56% | 2,140,965,456 |
| 2014-07-09 | 2014-07-07 | 8.041 | 272,053,091 | -7,787,054 | 4.56% | 2,187,585,097 |
| 2014-07-08 | 2014-07-04 | 7.963 | 279,840,145 | -2,001,070 | 4.70% | 2,228,301,209 |
| 2014-07-07 | 2014-07-03 | 7.767 | 281,841,215 | +1,749,081 | 4.73% | 2,189,094,343 |
| 2014-07-04 | 2014-07-02 | 7.630 | 280,092,134 | -8,215,462 | 4.70% | 2,137,149,921 |
| 2014-07-03 | 2014-06-30 | 7.532 | 288,307,596 | -2,210,633 | 4.84% | 2,171,632,257 |
| 2014-07-02 | 2014-06-27 | 7.435 | 290,518,229 | +2,339,930 | 4.87% | 2,159,864,241 |
| 2014-06-30 | 2014-06-26 | 7.454 | 288,178,299 | +6,734,823 | 4.84% | 2,148,106,053 |
| 2014-06-27 | 2014-06-25 | 7.435 | 281,443,476 | -1,150,416 | 4.72% | 2,092,397,787 |
| 2014-06-26 | 2014-06-24 | 7.650 | 282,593,892 | +2,047,076 | 4.74% | 2,161,767,571 |
| 2014-06-25 | 2014-06-23 | 7.591 | 280,546,816 | -11,363,165 | 4.71% | 2,129,641,687 |
| 2014-06-24 | 2014-06-20 | 7.787 | 291,909,981 | +5,170,050 | 4.90% | 2,273,010,732 |
| 2014-06-23 | 2014-06-19 | 7.708 | 286,739,931 | -1,135,217 | 4.81% | 2,210,313,457 |
| 2014-06-20 | 2014-06-18 | 7.787 | 287,875,148 | +2,920,080 | 4.83% | 2,241,592,763 |
| 2014-06-19 | 2014-06-17 | 7.845 | 284,955,068 | +5,020,820 | 4.78% | 2,235,580,061 |
| 2014-06-18 | 2014-06-16 | 7.885 | 279,934,248 | -1,685,569 | 4.70% | 2,207,143,399 |
| 2014-06-17 | 2014-06-13 | 7.943 | 281,619,817 | -1,605,340 | 4.73% | 2,236,962,558 |
| 2014-06-16 | 2014-06-12 | 8.061 | 283,225,157 | +538,067 | 4.75% | 2,282,961,102 |
| 2014-06-13 | 2014-06-11 | 8.158 | 282,687,090 | +174,295 | 4.74% | 2,306,277,169 |
| 2014-06-12 | 2014-06-10 | 8.021 | 282,512,795 | -130,838 | 4.74% | 2,266,164,584 |
| 2014-06-11 | 2014-06-09 | 7.826 | 282,643,633 | +701,812 | 4.74% | 2,211,916,191 |
| 2014-06-10 | 2014-06-06 | 7.865 | 281,941,821 | +923,290 | 4.73% | 2,217,456,061 |
| 2014-06-09 | 2014-06-05 | 7.630 | 281,018,531 | -2,983,404 | 4.72% | 2,144,218,486 |
| 2014-06-06 | 2014-06-04 | 7.552 | 284,001,935 | -811,672 | 4.77% | 2,144,756,898 |
| 2014-06-05 | 2014-06-03 | 7.474 | 284,813,607 | +2,388,762 | 4.78% | 2,128,597,591 |
| 2014-06-04 | 2014-05-30 | 7.239 | 282,424,845 | -4,251,458 | 4.74% | 2,044,438,697 |
| 2014-06-03 | 2014-05-29 | 7.219 | 286,676,303 | +1,951,967 | 4.81% | 2,069,605,791 |
| 2014-05-30 | 2014-05-28 | 7.395 | 284,724,336 | +300,477 | 4.78% | 2,105,648,417 |
| 2014-05-29 | 2014-05-27 | 7.513 | 284,423,859 | -385,518 | 4.77% | 2,136,813,990 |
| 2014-05-28 | 2014-05-26 | 7.630 | 284,809,377 | +1,218,460 | 4.78% | 2,173,143,276 |
| 2014-05-27 | 2014-05-23 | 7.571 | 283,590,917 | +123,694 | 4.76% | 2,147,201,251 |
| 2014-05-26 | 2014-05-22 | 7.415 | 283,467,223 | -40,795 | 4.76% | 2,101,897,476 |
| 2014-05-23 | 2014-05-21 | 7.219 | 283,508,018 | +332,566 | 4.76% | 2,046,732,952 |
| 2014-05-22 | 2014-05-20 | 7.180 | 283,175,452 | +701,524 | 4.75% | 2,033,251,663 |
| 2014-05-21 | 2014-05-19 | 7.219 | 282,473,928 | +58,780 | 4.74% | 2,039,267,533 |
| 2014-05-20 | 2014-05-16 | 7.180 | 282,415,148 | -2,193,765 | 4.74% | 2,027,792,541 |
| 2014-05-19 | 2014-05-15 | 7.650 | 284,608,913 | -2,989,691 | 4.78% | 2,177,181,942 |
| 2014-05-16 | 2014-05-14 | 7.669 | 287,598,604 | +621,308 | 4.83% | 2,205,679,010 |
| 2014-05-15 | 2014-05-13 | 7.395 | 286,977,296 | -40,986 | 4.82% | 2,122,309,942 |
| 2014-05-14 | 2014-05-12 | 7.376 | 287,018,282 | +3,711,819 | 4.82% | 2,116,997,671 |
| 2014-05-13 | 2014-05-09 | 7.043 | 283,306,463 | +165,528 | 4.75% | 1,995,393,037 |
| 2014-05-12 | 2014-05-08 | 7.513 | 283,140,935 | -902,654 | 4.75% | 2,127,175,664 |
| 2014-05-09 | 2014-05-07 | 7.826 | 284,043,589 | -2,221,111 | 4.77% | 2,222,871,985 |
| 2014-05-08 | 2014-05-05 | 7.845 | 286,264,700 | +1,650,762 | 4.80% | 2,245,854,619 |
| 2014-05-07 | 2014-05-02 | 7.728 | 284,613,938 | +3,150,088 | 4.78% | 2,199,493,736 |
| 2014-05-05 | 2014-04-30 | 7.630 | 281,463,850 | -1,146,463 | 4.72% | 2,147,616,344 |
| 2014-05-02 | 2014-04-29 | 7.630 | 282,610,313 | -379,768 | 4.74% | 2,156,364,049 |
| 2014-04-30 | 2014-04-28 | 7.748 | 282,990,081 | +263,466 | 4.75% | 2,192,481,154 |
| 2014-04-29 | 2014-04-25 | 8.119 | 282,726,615 | +427,580 | 4.74% | 2,295,536,802 |
| 2014-04-28 | 2014-04-24 | 8.237 | 282,299,035 | -1,887,599 | 4.74% | 2,325,203,452 |
| 2014-04-25 | 2014-04-23 | 8.491 | 284,186,634 | -1,326,380 | 4.77% | 2,413,030,699 |
| 2014-04-24 | 2014-04-22 | 8.432 | 285,513,014 | -3,694,516 | 4.79% | 2,407,535,216 |
| 2014-04-23 | 2014-04-17 | 8.276 | 289,207,530 | +158,450 | 4.85% | 2,393,422,852 |
| 2014-04-22 | 2014-04-16 | 8.276 | 289,049,080 | +740,590 | 4.85% | 2,392,111,552 |
| 2014-04-17 | 2014-04-15 | 8.256 | 288,308,490 | +6,940,109 | 4.84% | 2,380,341,959 |
| 2014-04-16 | 2014-04-14 | 8.550 | 281,368,381 | +188,607 | 4.72% | 2,405,615,416 |
| 2014-04-15 | 2014-04-11 | 8.491 | 281,179,774 | +4,345,108 | 4.72% | 2,387,499,430 |
| 2014-04-14 | 2014-04-10 | 8.237 | 276,834,666 | -443,149 | 4.65% | 2,280,195,258 |
| 2014-04-11 | 2014-04-09 | 8.256 | 277,277,815 | +1,113,750 | 4.65% | 2,289,270,140 |
| 2014-04-10 | 2014-04-08 | 8.198 | 276,164,065 | +888,853 | 4.63% | 2,263,865,699 |
| 2014-04-09 | 2014-04-07 | 8.158 | 275,275,212 | -1,397,937 | 4.62% | 2,245,808,030 |
| 2014-04-08 | 2014-04-04 | 8.452 | 276,673,149 | +223,874 | 4.64% | 2,338,407,684 |
| 2014-04-07 | 2014-04-03 | 8.432 | 276,449,275 | +1,961,413 | 4.64% | 2,331,106,928 |
| 2014-04-04 | 2014-04-02 | 8.295 | 274,487,862 | -2,663,193 | 4.61% | 2,276,976,092 |
| 2014-04-03 | 2014-04-01 | 8.393 | 277,151,055 | +2,429,396 | 4.65% | 2,326,179,895 |
| 2014-04-02 | 2014-03-31 | 8.608 | 274,721,659 | -4,638,013 | 4.61% | 2,364,912,335 |
| 2014-04-01 | 2014-03-28 | 8.608 | 279,359,672 | +1,982,669 | 4.69% | 2,404,838,179 |
| 2014-03-31 | 2014-03-27 | 8.119 | 277,377,003 | -3,549,251 | 4.65% | 2,252,101,800 |
| 2014-03-28 | 2014-03-26 | 8.139 | 280,926,254 | -173,784 | 4.71% | 2,286,415,356 |
| 2014-03-27 | 2014-03-25 | 8.432 | 281,100,038 | +959,389 | 4.72% | 2,370,323,619 |
| 2014-03-26 | 2014-03-24 | 8.569 | 280,140,649 | -690,881 | 4.70% | 2,400,599,496 |
| 2014-03-25 | 2014-03-21 | 8.237 | 280,831,530 | +1,498,119 | 4.71% | 2,313,116,100 |
| 2014-03-24 | 2014-03-20 | 8.100 | 279,333,411 | -69,002 | 4.69% | 2,262,521,398 |
| 2014-03-21 | 2014-03-19 | 8.374 | 279,402,413 | -669,579 | 4.69% | 2,339,609,580 |
| 2014-03-20 | 2014-03-18 | 7.787 | 280,071,992 | +2,147,764 | 4.70% | 2,180,832,055 |
| 2014-03-19 | 2014-03-17 | 7.767 | 277,924,228 | +843,363 | 4.66% | 2,158,670,638 |
| 2014-03-18 | 2014-03-14 | 7.611 | 277,080,865 | -1,161,797 | 4.65% | 2,108,752,477 |
| 2014-03-17 | 2014-03-13 | 7.650 | 278,242,662 | +4,698,809 | 4.67% | 2,128,481,827 |
| 2014-03-14 | 2014-03-12 | 7.943 | 273,543,853 | -3,242,091 | 4.59% | 2,172,813,560 |
| 2014-03-13 | 2014-03-11 | 8.354 | 276,785,944 | +671,112 | 4.64% | 2,312,285,076 |
| 2014-03-12 | 2014-03-10 | 8.511 | 276,114,832 | -1,537,476 | 4.63% | 2,349,895,030 |
| 2014-03-11 | 2014-03-07 | 8.471 | 277,652,308 | +1,356,945 | 4.66% | 2,352,115,554 |
| 2014-03-10 | 2014-03-06 | 8.158 | 276,295,363 | +2,445,752 | 4.64% | 2,254,130,840 |
| 2014-03-07 | 2014-03-05 | 8.393 | 273,849,611 | -1,393,849 | 4.60% | 2,298,470,267 |
| 2014-03-06 | 2014-03-04 | 8.530 | 275,243,460 | -115,547 | 4.62% | 2,347,864,166 |
| 2014-03-05 | 2014-03-03 | 8.784 | 275,359,007 | +706,873 | 4.62% | 2,418,884,309 |
| 2014-03-04 | 2014-02-28 | 9.156 | 274,652,134 | -6,924,647 | 4.61% | 2,514,770,171 |
| 2014-03-03 | 2014-02-27 | 9.039 | 281,576,781 | +2,214,334 | 4.72% | 2,545,120,124 |
| 2014-02-28 | 2014-02-26 | 9.117 | 279,362,447 | +2,077,228 | 4.69% | 2,546,967,553 |
| 2014-02-27 | 2014-02-25 | 8.882 | 277,285,219 | -997,489 | 4.65% | 2,462,929,849 |
| 2014-02-26 | 2014-02-24 | 9.000 | 278,282,708 | +2,228,009 | 4.67% | 2,504,456,669 |
| 2014-02-25 | 2014-02-21 | 9.528 | 276,054,699 | +788,829 | 4.63% | 2,630,229,079 |
| 2014-02-24 | 2014-02-20 | 9.391 | 275,265,870 | -39,360 | 4.62% | 2,585,015,038 |
| 2014-02-21 | 2014-02-19 | 9.391 | 275,305,230 | -2,113,008 | 4.62% | 2,585,384,666 |
| 2014-02-20 | 2014-02-18 | 9.469 | 277,418,238 | -547,419 | 4.65% | 2,626,938,105 |
| 2014-02-19 | 2014-02-17 | 9.567 | 277,965,657 | -6,046,145 | 4.66% | 2,659,313,084 |
| 2014-02-18 | 2014-02-14 | 9.587 | 284,011,802 | +2,467,833 | 4.77% | 2,722,713,451 |
| 2014-02-17 | 2014-02-13 | 9.997 | 281,543,969 | +754,733 | 4.72% | 2,814,729,070 |
| 2014-02-14 | 2014-02-12 | 9.684 | 280,789,236 | +2,737,096 | 4.71% | 2,719,287,483 |
| 2014-02-13 | 2014-02-11 | 9.665 | 278,052,140 | +2,783,098 | 4.67% | 2,687,340,272 |
| 2014-02-12 | 2014-02-10 | 9.665 | 275,269,042 | -9,178,395 | 4.62% | 2,660,441,967 |
| 2014-02-11 | 2014-02-07 | 9.978 | 284,447,437 | -824,962 | 4.77% | 2,838,191,340 |
| 2014-02-10 | 2014-02-06 | 9.743 | 285,272,399 | -33,224 | 4.79% | 2,779,448,085 |
| 2014-02-07 | 2014-02-05 | 9.469 | 285,305,623 | -1,675,269 | 4.79% | 2,701,625,596 |
| 2014-02-06 | 2014-02-04 | 9.724 | 286,980,892 | +861,756 | 4.82% | 2,790,479,520 |
| 2014-02-05 | 2014-01-30 | 9.821 | 286,119,136 | +1,858,465 | 4.80% | 2,810,089,108 |
| 2014-02-04 | 2014-01-28 | 10.095 | 284,260,671 | -7,238,609 | 4.77% | 2,869,696,368 |
| 2014-01-29 | 2014-01-27 | 9.939 | 291,499,280 | +386,925 | 4.89% | 2,897,147,911 |
| 2014-01-28 | 2014-01-24 | 9.978 | 291,112,355 | +101,715 | 4.88% | 2,904,693,302 |
| 2014-01-27 | 2014-01-23 | 10.624 | 291,010,640 | -120,376,504 | 4.88% | 3,091,563,471 |
| 2014-01-24 | 2014-01-22 | 10.584 | 411,387,144 | +1,490,452 | 6.90% | 4,354,291,005 |
| 2014-01-23 | 2014-01-21 | 10.369 | 409,896,692 | -6,251,619 | 6.88% | 4,250,301,640 |
| 2014-01-22 | 2014-01-20 | 10.624 | 416,148,311 | -3,875,891 | 6.98% | 4,420,968,652 |
| 2014-01-21 | 2014-01-17 | 10.017 | 420,024,202 | +752,893 | 7.05% | 4,207,399,451 |
| 2014-01-20 | 2014-01-16 | 9.880 | 419,271,309 | +54,080 | 7.04% | 4,142,437,762 |
| 2014-01-17 | 2014-01-15 | 9.880 | 419,217,229 | -7,664,326 | 7.03% | 4,141,903,446 |
| 2014-01-16 | 2014-01-14 | 10.056 | 426,881,555 | -75,947 | 7.16% | 4,292,793,310 |
| 2014-01-15 | 2014-01-13 | 9.606 | 426,957,502 | +8,043,027 | 7.16% | 4,101,432,897 |
| 2014-01-14 | 2014-01-10 | 9.117 | 418,914,475 | +2,417,529 | 7.03% | 3,819,273,445 |
| 2014-01-13 | 2014-01-09 | 9.391 | 416,496,946 | +1,601,368 | 6.99% | 3,911,312,610 |
| 2014-01-10 | 2014-01-08 | 9.508 | 414,895,578 | +2,048,883 | 6.96% | 3,944,977,630 |
| 2014-01-09 | 2014-01-07 | 9.371 | 412,846,695 | +980,559 | 6.93% | 3,868,956,040 |
| 2014-01-08 | 2014-01-06 | 9.665 | 411,866,136 | +1,587,411 | 6.91% | 3,980,636,344 |
| 2014-01-07 | 2014-01-03 | 9.704 | 410,278,725 | +109,597,064 | 6.88% | 3,981,348,031 |
| 2014-01-06 | 2014-01-02 | 9.567 | 300,681,661 | +285,596 | 5.45% | 2,876,638,372 |
| 2014-01-03 | 2013-12-31 | 9.469 | 300,396,065 | +968,765 | 5.45% | 2,844,520,517 |
| 2014-01-02 | 2013-12-27 | 9.469 | 299,427,300 | -2,232,321 | 5.43% | 2,835,347,055 |
| 2013-12-30 | 2013-12-24 | 9.332 | 301,659,621 | +3,462,354 | 5.47% | 2,815,172,618 |
| 2013-12-27 | 2013-12-20 | 8.863 | 298,197,267 | -9,057,729 | 5.41% | 2,642,842,793 |
| 2013-12-23 | 2013-12-19 | 8.863 | 307,254,996 | +6,645,478 | 5.57% | 2,723,119,028 |
| 2013-12-20 | 2013-12-18 | 9.058 | 300,609,518 | -1,720,831 | 5.45% | 2,723,034,776 |
| 2013-12-19 | 2013-12-17 | 9.137 | 302,330,349 | +4,186,570 | 5.48% | 2,762,282,522 |
| 2013-12-18 | 2013-12-16 | 9.704 | 298,143,779 | -5,118,411 | 5.41% | 2,893,189,618 |
| 2013-12-17 | 2013-12-13 | 9.195 | 303,262,190 | +3,037,333 | 5.50% | 2,788,595,964 |
| 2013-12-16 | 2013-12-12 | 8.804 | 300,224,857 | 5.44% | 2,643,191,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy