History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 24,222,352 | +0 | 0.18% | 30,762,387 |
| 2025-10-13 | 2025-10-09 | 1.300 | 24,222,352 | +0 | 0.18% | 31,489,058 |
| 2025-10-10 | 2025-10-08 | 1.300 | 24,222,352 | +30,000 | 0.18% | 31,489,058 |
| 2025-10-09 | 2025-10-06 | 1.310 | 24,192,352 | +1,500,000 | 0.18% | 31,691,981 |
| 2025-10-02 | 2025-09-29 | 1.360 | 22,692,352 | +50,000 | 0.17% | 30,861,599 |
| 2025-09-30 | 2025-09-26 | 1.280 | 22,642,352 | -145,360 | 0.17% | 28,982,211 |
| 2025-09-29 | 2025-09-25 | 1.270 | 22,787,712 | +33,000 | 0.17% | 28,940,394 |
| 2025-09-24 | 2025-09-22 | 1.330 | 22,754,712 | -3,000 | 0.17% | 30,263,767 |
| 2025-09-23 | 2025-09-19 | 1.370 | 22,757,712 | +45,000 | 0.17% | 31,178,065 |
| 2025-09-19 | 2025-09-17 | 1.390 | 22,712,712 | +50,000 | 0.17% | 31,570,670 |
| 2025-09-18 | 2025-09-16 | 1.410 | 22,662,712 | +80,000 | 0.17% | 31,954,424 |
| 2025-09-15 | 2025-09-11 | 1.490 | 22,582,712 | +80,000 | 0.17% | 33,648,241 |
| 2025-09-10 | 2025-09-08 | 1.410 | 22,502,712 | +20,000 | 0.17% | 31,728,824 |
| 2025-09-09 | 2025-09-05 | 1.410 | 22,482,712 | +10,000 | 0.17% | 31,700,624 |
| 2025-09-08 | 2025-09-04 | 1.410 | 22,472,712 | -10,000 | 0.17% | 31,686,524 |
| 2025-09-04 | 2025-09-02 | 1.480 | 22,482,712 | +50,000 | 0.17% | 33,274,414 |
| 2025-09-03 | 2025-09-01 | 1.570 | 22,432,712 | -22,000 | 0.17% | 35,219,358 |
| 2025-09-02 | 2025-08-29 | 1.630 | 22,454,712 | -2,340,000 | 0.17% | 36,601,181 |
| 2025-09-01 | 2025-08-28 | 1.680 | 24,794,712 | -141,000 | 0.18% | 41,655,116 |
| 2025-08-29 | 2025-08-27 | 1.540 | 24,935,712 | +1,000,000 | 0.18% | 38,400,996 |
| 2025-08-28 | 2025-08-26 | 1.640 | 23,935,712 | -132,720 | 0.18% | 39,254,568 |
| 2025-08-22 | 2025-08-20 | 1.630 | 24,068,432 | -40,000 | 0.18% | 39,231,544 |
| 2025-08-19 | 2025-08-15 | 1.610 | 24,108,432 | -40,000 | 0.18% | 38,814,576 |
| 2025-08-18 | 2025-08-14 | 1.490 | 24,148,432 | -50,000 | 0.18% | 35,981,164 |
| 2025-08-15 | 2025-08-13 | 1.500 | 24,198,432 | -31,000 | 0.18% | 36,297,648 |
| 2025-08-14 | 2025-08-12 | 1.490 | 24,229,432 | -180,000 | 0.18% | 36,101,854 |
| 2025-08-05 | 2025-08-01 | 1.390 | 24,409,432 | -50,000 | 0.18% | 33,929,110 |
| 2025-08-04 | 2025-07-31 | 1.420 | 24,459,432 | -30,000 | 0.18% | 34,732,393 |
| 2025-08-01 | 2025-07-30 | 1.470 | 24,489,432 | -13,000 | 0.18% | 35,999,465 |
| 2025-07-31 | 2025-07-29 | 1.480 | 24,502,432 | +30,000 | 0.18% | 36,263,599 |
| 2025-07-30 | 2025-07-28 | 1.530 | 24,472,432 | -84,720 | 0.18% | 37,442,821 |
| 2025-07-29 | 2025-07-25 | 1.500 | 24,557,152 | +20,000 | 0.18% | 36,835,728 |
| 2025-07-28 | 2025-07-24 | 1.520 | 24,537,152 | -35,000 | 0.18% | 37,296,471 |
| 2025-07-24 | 2025-07-22 | 1.440 | 24,572,152 | +50,000 | 0.18% | 35,383,899 |
| 2025-07-23 | 2025-07-21 | 1.450 | 24,522,152 | -3,000 | 0.18% | 35,557,120 |
| 2025-07-22 | 2025-07-18 | 1.410 | 24,525,152 | +50,000 | 0.18% | 34,580,464 |
| 2025-07-18 | 2025-07-16 | 1.430 | 24,475,152 | +85,000 | 0.18% | 34,999,467 |
| 2025-07-16 | 2025-07-14 | 1.500 | 24,390,152 | -200,000 | 0.18% | 36,585,228 |
| 2025-07-15 | 2025-07-11 | 1.510 | 24,590,152 | +8,000 | 0.18% | 37,131,130 |
| 2025-07-14 | 2025-07-10 | 1.500 | 24,582,152 | -105,000 | 0.18% | 36,873,228 |
| 2025-07-10 | 2025-07-08 | 1.440 | 24,687,152 | -277,000 | 0.18% | 35,549,499 |
| 2025-07-08 | 2025-07-04 | 1.380 | 24,964,152 | -2,734,000 | 0.18% | 34,450,530 |
| 2025-07-07 | 2025-07-03 | 1.360 | 27,698,152 | -35,000 | 0.20% | 37,669,487 |
| 2025-07-04 | 2025-07-02 | 1.377 | 27,733,152 | +105,000 | 0.20% | 38,179,504 |
| 2025-07-03 | 2025-06-30 | 1.366 | 27,628,152 | +594,148 | 0.20% | 37,753,213 |
| 2025-07-02 | 2025-06-27 | 1.397 | 27,034,004 | -370,676 | 0.20% | 37,768,369 |
| 2025-06-30 | 2025-06-26 | 1.305 | 27,404,680 | -44,481 | 0.21% | 35,771,075 |
| 2025-06-27 | 2025-06-25 | 1.305 | 27,449,161 | -75,508 | 0.21% | 35,829,135 |
| 2025-06-26 | 2025-06-24 | 1.203 | 27,524,669 | -15,690 | 0.21% | 33,120,844 |
| 2025-06-24 | 2025-06-20 | 1.132 | 27,540,359 | +49,031 | 0.21% | 31,173,808 |
| 2025-06-19 | 2025-06-17 | 1.203 | 27,491,328 | +11,768 | 0.21% | 33,080,724 |
| 2025-06-16 | 2025-06-12 | 1.173 | 27,479,560 | -29,419 | 0.21% | 32,225,888 |
| 2025-06-13 | 2025-06-11 | 1.193 | 27,508,979 | +22,554 | 0.21% | 32,821,439 |
| 2025-06-11 | 2025-06-09 | 1.152 | 27,486,425 | -49,031 | 0.21% | 31,673,349 |
| 2025-06-05 | 2025-06-03 | 1.061 | 27,535,456 | -1,470,937 | 0.21% | 29,202,693 |
| 2025-06-04 | 2025-06-02 | 1.040 | 29,006,393 | +1,470,937 | 0.22% | 30,171,103 |
| 2025-05-30 | 2025-05-28 | 1.050 | 27,535,456 | -980,624 | 0.21% | 28,921,898 |
| 2025-05-28 | 2025-05-26 | 1.040 | 28,516,080 | -111,556 | 0.21% | 29,661,102 |
| 2025-05-23 | 2025-05-21 | 1.071 | 28,627,636 | -98,063 | 0.22% | 30,652,935 |
| 2025-05-19 | 2025-05-15 | 1.071 | 28,725,699 | +49,032 | 0.22% | 30,757,936 |
| 2025-05-16 | 2025-05-14 | 1.101 | 28,676,667 | -98,063 | 0.22% | 31,582,733 |
| 2025-04-30 | 2025-04-28 | 0.999 | 28,774,730 | -123,951 | 0.22% | 28,756,407 |
| 2025-04-25 | 2025-04-23 | 1.010 | 28,898,681 | -98,062 | 0.22% | 29,174,976 |
| 2025-04-23 | 2025-04-17 | 0.999 | 28,996,743 | -187,299 | 0.22% | 28,978,278 |
| 2025-04-22 | 2025-04-16 | 0.999 | 29,184,042 | +1,471,917 | 0.22% | 29,165,458 |
| 2025-04-17 | 2025-04-15 | 1.020 | 27,712,125 | -2,941,873 | 0.21% | 28,259,672 |
| 2025-04-16 | 2025-04-14 | 1.020 | 30,653,998 | -49,032 | 0.23% | 31,259,672 |
| 2025-04-10 | 2025-04-08 | 0.938 | 30,703,030 | +2,180,909 | 0.23% | 28,804,899 |
| 2025-04-08 | 2025-04-03 | 1.101 | 28,522,121 | +29,419 | 0.21% | 31,412,526 |
| 2025-03-31 | 2025-03-27 | 1.163 | 28,492,702 | -2,227,477 | 0.21% | 33,123,466 |
| 2025-03-28 | 2025-03-26 | 1.183 | 30,720,179 | -104,338 | 0.23% | 36,339,506 |
| 2025-03-27 | 2025-03-25 | 1.183 | 30,824,517 | +196,125 | 0.23% | 36,462,929 |
| 2025-03-25 | 2025-03-21 | 1.214 | 30,628,392 | -3,923 | 0.23% | 37,167,936 |
| 2025-03-14 | 2025-03-12 | 1.244 | 30,632,315 | -21,574 | 0.23% | 38,109,823 |
| 2025-03-07 | 2025-03-05 | 1.183 | 30,653,889 | -117,675 | 0.23% | 36,261,090 |
| 2025-03-05 | 2025-03-03 | 1.193 | 30,771,564 | +98,063 | 0.23% | 36,714,086 |
| 2025-03-04 | 2025-02-28 | 1.173 | 30,673,501 | +12,748 | 0.23% | 35,971,494 |
| 2025-02-28 | 2025-02-26 | 1.275 | 30,660,753 | -258,963 | 0.23% | 39,083,200 |
| 2025-02-27 | 2025-02-25 | 1.203 | 30,919,716 | +133,365 | 0.23% | 37,206,155 |
| 2025-02-26 | 2025-02-24 | 1.275 | 30,786,351 | -254,963 | 0.23% | 39,243,299 |
| 2025-02-25 | 2025-02-21 | 1.244 | 31,041,314 | -3,922 | 0.23% | 38,618,661 |
| 2025-02-24 | 2025-02-20 | 1.234 | 31,045,236 | +98,062 | 0.23% | 38,306,954 |
| 2025-02-20 | 2025-02-18 | 1.275 | 30,947,174 | +13,729 | 0.23% | 39,448,300 |
| 2025-02-19 | 2025-02-17 | 1.315 | 30,933,445 | +1,980,861 | 0.23% | 40,692,586 |
| 2025-02-18 | 2025-02-14 | 1.265 | 28,952,584 | -98,062 | 0.22% | 36,610,554 |
| 2025-02-17 | 2025-02-13 | 1.173 | 29,050,646 | +19,612 | 0.22% | 34,068,336 |
| 2025-02-14 | 2025-02-12 | 1.244 | 29,031,034 | -98,062 | 0.22% | 36,117,661 |
| 2025-02-13 | 2025-02-11 | 1.173 | 29,129,096 | +98,062 | 0.22% | 34,160,336 |
| 2025-02-11 | 2025-02-07 | 1.224 | 29,031,034 | -12,748 | 0.22% | 35,525,568 |
| 2025-02-04 | 2025-01-28 | 1.203 | 29,043,782 | -151,408 | 0.22% | 34,948,815 |
| 2025-01-27 | 2025-01-23 | 1.214 | 29,195,190 | +49,031 | 0.22% | 35,428,727 |
| 2025-01-22 | 2025-01-20 | 1.193 | 29,146,159 | -1,961 | 0.22% | 34,774,787 |
| 2025-01-17 | 2025-01-15 | 1.152 | 29,148,120 | -29,419 | 0.22% | 33,588,165 |
| 2025-01-16 | 2025-01-14 | 1.142 | 29,177,539 | +29,419 | 0.22% | 33,324,525 |
| 2025-01-15 | 2025-01-13 | 1.081 | 29,148,120 | +173,570 | 0.22% | 31,507,482 |
| 2025-01-14 | 2025-01-10 | 1.081 | 28,974,550 | -19,612 | 0.22% | 31,319,863 |
| 2025-01-09 | 2025-01-07 | 1.173 | 28,994,162 | +15,690 | 0.22% | 34,002,096 |
| 2025-01-06 | 2025-01-02 | 1.203 | 28,978,472 | +19,612 | 0.22% | 34,870,227 |
| 2025-01-03 | 2024-12-31 | 1.295 | 28,958,860 | +1,098,300 | 0.22% | 37,504,421 |
| 2025-01-02 | 2024-12-27 | 1.285 | 27,860,560 | -179,180 | 0.21% | 35,797,910 |
| 2024-12-30 | 2024-12-24 | 1.244 | 28,039,740 | -176,512 | 0.21% | 34,884,387 |
| 2024-12-23 | 2024-12-19 | 1.244 | 28,216,252 | +156,899 | 0.21% | 35,103,987 |
| 2024-12-20 | 2024-12-18 | 1.305 | 28,059,353 | -313,799 | 0.21% | 36,625,613 |
| 2024-12-18 | 2024-12-16 | 1.275 | 28,373,152 | +39,225 | 0.21% | 36,167,200 |
| 2024-12-17 | 2024-12-13 | 1.265 | 28,333,927 | +205,931 | 0.21% | 35,828,262 |
| 2024-12-16 | 2024-12-12 | 1.366 | 28,127,996 | +196,125 | 0.21% | 38,436,238 |
| 2024-12-13 | 2024-12-11 | 1.336 | 27,931,871 | +196,125 | 0.21% | 37,313,725 |
| 2024-12-12 | 2024-12-10 | 1.336 | 27,735,746 | +93,159 | 0.21% | 37,051,725 |
| 2024-12-11 | 2024-12-09 | 1.428 | 27,642,587 | -147,094 | 0.21% | 39,464,264 |
| 2024-12-10 | 2024-12-06 | 1.346 | 27,789,681 | -156,900 | 0.21% | 37,407,163 |
| 2024-12-09 | 2024-12-05 | 1.295 | 27,946,581 | +49,032 | 0.21% | 36,193,426 |
| 2024-12-06 | 2024-12-04 | 1.315 | 27,897,549 | +78,449 | 0.21% | 36,698,900 |
| 2024-12-05 | 2024-12-03 | 1.336 | 27,819,100 | -74,527 | 0.21% | 37,163,076 |
| 2024-12-04 | 2024-12-02 | 1.326 | 27,893,627 | -49,031 | 0.21% | 36,978,188 |
| 2024-12-03 | 2024-11-29 | 1.285 | 27,942,658 | +5,884 | 0.21% | 35,903,397 |
| 2024-12-02 | 2024-11-28 | 1.234 | 27,936,774 | +1,961 | 0.21% | 34,471,399 |
| 2024-11-29 | 2024-11-27 | 1.254 | 27,934,813 | -29,419 | 0.21% | 35,038,715 |
| 2024-11-28 | 2024-11-26 | 1.224 | 27,964,232 | +39,500 | 0.21% | 34,220,112 |
| 2024-11-27 | 2024-11-25 | 1.224 | 27,924,732 | +294,187 | 0.21% | 34,171,776 |
| 2024-11-26 | 2024-11-22 | 1.244 | 27,630,545 | +239,272 | 0.21% | 34,375,306 |
| 2024-11-25 | 2024-11-21 | 1.315 | 27,391,273 | -166,706 | 0.21% | 36,032,900 |
| 2024-11-22 | 2024-11-20 | 1.315 | 27,557,979 | +98,063 | 0.21% | 36,252,199 |
| 2024-11-21 | 2024-11-19 | 1.346 | 27,459,916 | -65,702 | 0.21% | 36,963,273 |
| 2024-11-20 | 2024-11-18 | 1.315 | 27,525,618 | -104,927 | 0.21% | 36,209,629 |
| 2024-11-19 | 2024-11-15 | 1.275 | 27,630,545 | +39,225 | 0.21% | 35,220,600 |
| 2024-11-18 | 2024-11-14 | 1.305 | 27,591,320 | +274,575 | 0.21% | 36,014,694 |
| 2024-11-15 | 2024-11-13 | 1.366 | 27,316,745 | +118,655 | 0.21% | 37,327,683 |
| 2024-11-14 | 2024-11-12 | 1.377 | 27,198,090 | +186,319 | 0.20% | 37,442,898 |
| 2024-11-13 | 2024-11-11 | 1.540 | 27,011,771 | -48,051 | 0.20% | 41,593,675 |
| 2024-11-12 | 2024-11-08 | 1.621 | 27,059,822 | +161,803 | 0.20% | 43,875,224 |
| 2024-11-11 | 2024-11-07 | 1.744 | 26,898,019 | -1,008,082 | 0.20% | 46,904,412 |
| 2024-11-08 | 2024-11-06 | 1.672 | 27,906,101 | +68,644 | 0.21% | 46,670,268 |
| 2024-11-07 | 2024-11-05 | 1.744 | 27,837,457 | -241,233 | 0.21% | 48,542,591 |
| 2024-11-06 | 2024-11-04 | 1.601 | 28,078,690 | -244,176 | 0.21% | 44,954,563 |
| 2024-11-05 | 2024-11-01 | 1.458 | 28,322,866 | +149,055 | 0.21% | 41,301,947 |
| 2024-11-04 | 2024-10-31 | 1.540 | 28,173,811 | -127,481 | 0.21% | 43,383,025 |
| 2024-11-01 | 2024-10-30 | 1.479 | 28,301,292 | +36,283 | 0.21% | 41,847,696 |
| 2024-10-31 | 2024-10-29 | 1.519 | 28,265,009 | -37,264 | 0.21% | 42,946,985 |
| 2024-10-30 | 2024-10-28 | 1.581 | 28,302,273 | -1,296,778 | 0.21% | 44,735,294 |
| 2024-10-29 | 2024-10-25 | 1.438 | 29,599,051 | -1,961 | 0.22% | 42,559,271 |
| 2024-10-28 | 2024-10-24 | 1.387 | 29,601,012 | -19,612 | 0.22% | 41,052,797 |
| 2024-10-25 | 2024-10-23 | 1.458 | 29,620,624 | -102,966 | 0.22% | 43,194,408 |
| 2024-10-24 | 2024-10-22 | 1.407 | 29,723,590 | +153,958 | 0.22% | 41,829,015 |
| 2024-10-23 | 2024-10-21 | 1.336 | 29,569,632 | +68,644 | 0.22% | 39,501,583 |
| 2024-10-22 | 2024-10-18 | 1.346 | 29,500,988 | -170,629 | 0.22% | 39,710,721 |
| 2024-10-21 | 2024-10-17 | 1.163 | 29,671,617 | +135,326 | 0.22% | 34,493,983 |
| 2024-10-18 | 2024-10-16 | 1.295 | 29,536,291 | -49,031 | 0.22% | 38,252,248 |
| 2024-10-17 | 2024-10-15 | 1.254 | 29,585,322 | +153,958 | 0.22% | 37,108,953 |
| 2024-10-16 | 2024-10-14 | 1.509 | 29,431,364 | +175,532 | 0.22% | 44,419,063 |
| 2024-10-15 | 2024-10-10 | 1.448 | 29,255,832 | -31,380 | 0.22% | 42,364,110 |
| 2024-10-14 | 2024-10-09 | 1.346 | 29,287,212 | +107,869 | 0.22% | 39,422,962 |
| 2024-10-10 | 2024-10-08 | 1.458 | 29,179,343 | +439,319 | 0.22% | 42,550,908 |
| 2024-10-09 | 2024-10-07 | 2.111 | 28,740,024 | -1,687,117 | 0.22% | 60,667,313 |
| 2024-10-08 | 2024-10-04 | 1.591 | 30,427,141 | -36,283 | 0.23% | 48,404,198 |
| 2024-10-07 | 2024-10-03 | 1.519 | 30,463,424 | -1,772,969 | 0.23% | 46,287,345 |
| 2024-10-04 | 2024-10-02 | 1.530 | 32,236,393 | -1,026,714 | 0.24% | 49,309,998 |
| 2024-10-03 | 2024-09-30 | 1.101 | 33,263,107 | -137,287 | 0.25% | 36,633,959 |
| 2024-10-02 | 2024-09-27 | 0.775 | 33,400,394 | +100,024 | 0.25% | 25,885,852 |
| 2024-09-13 | 2024-09-11 | 0.602 | 33,300,370 | -71,129 | 0.25% | 20,035,416 |
| 2024-09-03 | 2024-08-30 | 0.642 | 33,371,499 | -246,137 | 0.25% | 21,439,446 |
| 2024-08-30 | 2024-08-28 | 0.632 | 33,617,636 | +147,094 | 0.25% | 21,254,757 |
| 2024-08-28 | 2024-08-26 | 0.642 | 33,470,542 | -184,822 | 0.25% | 21,503,075 |
| 2024-08-23 | 2024-08-21 | 0.642 | 33,655,364 | +4,903 | 0.25% | 21,621,814 |
| 2024-08-22 | 2024-08-20 | 0.642 | 33,650,461 | -63,741 | 0.25% | 21,618,664 |
| 2024-08-20 | 2024-08-16 | 0.642 | 33,714,202 | +981 | 0.25% | 21,659,614 |
| 2024-08-13 | 2024-08-09 | 0.632 | 33,713,221 | -981 | 0.25% | 21,315,191 |
| 2024-07-30 | 2024-07-26 | 0.632 | 33,714,202 | +147,094 | 0.25% | 21,315,811 |
| 2024-07-29 | 2024-07-25 | 0.642 | 33,567,108 | -148,881 | 0.25% | 21,565,114 |
| 2024-07-22 | 2024-07-18 | 0.693 | 33,715,989 | +980,624 | 0.25% | 23,379,870 |
| 2024-07-02 | 2024-06-27 | 0.759 | 32,735,365 | +21,574 | 0.25% | 24,839,410 |
| 2024-06-28 | 2024-06-26 | 0.792 | 32,713,791 | +2,378,150 | 0.25% | 25,902,302 |
| 2024-06-26 | 2024-06-24 | 0.781 | 30,335,641 | +59,107 | 0.25% | 23,685,716 |
| 2024-06-18 | 2024-06-14 | 0.814 | 30,276,534 | +19,096 | 0.25% | 24,638,421 |
| 2024-06-13 | 2024-06-11 | 0.814 | 30,257,438 | +25,462 | 0.25% | 24,622,881 |
| 2024-05-31 | 2024-05-29 | 0.891 | 30,231,976 | -57,289 | 0.25% | 26,929,392 |
| 2024-05-23 | 2024-05-21 | 0.869 | 30,289,265 | +7,275 | 0.25% | 26,314,239 |
| 2024-05-21 | 2024-05-17 | 0.891 | 30,281,990 | -83,659 | 0.25% | 26,973,942 |
| 2024-05-20 | 2024-05-16 | 0.858 | 30,365,649 | -134,582 | 0.25% | 26,046,667 |
| 2024-05-14 | 2024-05-10 | 0.847 | 30,500,231 | -81,840 | 0.25% | 25,826,696 |
| 2024-05-07 | 2024-05-03 | 0.803 | 30,582,071 | -136,401 | 0.25% | 24,550,749 |
| 2024-04-02 | 2024-03-27 | 0.726 | 30,718,472 | +77,294 | 0.25% | 22,295,568 |
| 2024-03-28 | 2024-03-26 | 0.737 | 30,641,178 | +17,277 | 0.25% | 22,576,429 |
| 2024-03-27 | 2024-03-25 | 0.759 | 30,623,901 | +95,481 | 0.25% | 23,237,243 |
| 2024-03-25 | 2024-03-21 | 0.781 | 30,528,420 | +50,013 | 0.25% | 23,836,235 |
| 2024-03-22 | 2024-03-20 | 0.770 | 30,478,407 | -102,573 | 0.25% | 23,462,014 |
| 2024-03-19 | 2024-03-15 | 0.781 | 30,580,980 | +404,655 | 0.25% | 23,877,274 |
| 2024-03-14 | 2024-03-12 | 0.825 | 30,176,325 | -86,387 | 0.24% | 24,888,722 |
| 2024-03-07 | 2024-03-05 | 0.803 | 30,262,712 | +72,747 | 0.25% | 24,294,373 |
| 2024-03-06 | 2024-03-04 | 0.803 | 30,189,965 | -21,964 | 0.24% | 24,235,973 |
| 2024-03-01 | 2024-02-28 | 0.825 | 30,211,929 | +909,337 | 0.24% | 24,918,088 |
| 2024-02-29 | 2024-02-27 | 0.858 | 29,302,592 | -22,733 | 0.24% | 25,134,811 |
| 2024-02-28 | 2024-02-26 | 0.858 | 29,325,325 | +54,560 | 0.24% | 25,154,311 |
| 2024-02-27 | 2024-02-23 | 0.869 | 29,270,765 | +95,480 | 0.24% | 25,429,402 |
| 2024-02-22 | 2024-02-20 | 0.847 | 29,175,285 | +27,280 | 0.24% | 24,704,770 |
| 2024-02-20 | 2024-02-16 | 0.858 | 29,148,005 | -36,373 | 0.24% | 25,002,212 |
| 2024-02-08 | 2024-02-06 | 0.825 | 29,184,378 | -545,602 | 0.24% | 24,070,588 |
| 2024-01-29 | 2024-01-25 | 0.847 | 29,729,980 | -18,187 | 0.24% | 25,174,470 |
| 2024-01-25 | 2024-01-23 | 0.759 | 29,748,167 | +81,840 | 0.24% | 22,572,741 |
| 2024-01-16 | 2024-01-12 | 0.803 | 29,666,327 | +36,374 | 0.24% | 23,815,606 |
| 2023-12-29 | 2023-12-27 | 0.825 | 29,629,953 | +98,208 | 0.24% | 24,438,087 |
| 2023-12-13 | 2023-12-11 | 0.803 | 29,531,745 | +90,024 | 0.24% | 23,707,565 |
| 2023-12-07 | 2023-12-05 | 0.814 | 29,441,721 | -36,373 | 0.24% | 23,959,067 |
| 2023-12-06 | 2023-12-04 | 0.814 | 29,478,094 | +61,835 | 0.24% | 23,988,667 |
| 2023-11-27 | 2023-11-23 | 0.880 | 29,416,259 | +100,027 | 0.24% | 25,879,294 |
| 2023-11-14 | 2023-11-10 | 0.847 | 29,316,232 | +95,480 | 0.24% | 24,824,120 |
| 2023-10-26 | 2023-10-24 | 0.825 | 29,220,752 | +86,388 | 0.24% | 24,100,588 |
| 2023-09-27 | 2023-09-25 | 0.891 | 29,134,364 | +104,573 | 0.24% | 25,951,684 |
| 2023-09-20 | 2023-09-18 | 0.880 | 29,029,791 | +18,187 | 0.24% | 25,539,294 |
| 2023-09-19 | 2023-09-15 | 0.880 | 29,011,604 | -17,277 | 0.24% | 25,523,294 |
| 2023-09-14 | 2023-09-12 | 0.858 | 29,028,881 | +4,546 | 0.24% | 24,900,031 |
| 2023-08-28 | 2023-08-24 | 0.847 | 29,024,335 | +40,920 | 0.24% | 24,576,950 |
| 2023-08-25 | 2023-08-23 | 0.825 | 28,983,415 | +74,566 | 0.23% | 23,904,838 |
| 2023-08-23 | 2023-08-21 | 0.803 | 28,908,849 | +25,462 | 0.23% | 23,207,516 |
| 2023-07-27 | 2023-07-25 | 0.869 | 28,883,387 | -17,278 | 0.23% | 25,092,862 |
| 2023-07-26 | 2023-07-24 | 0.836 | 28,900,665 | +95,481 | 0.23% | 24,154,409 |
| 2023-07-21 | 2023-07-19 | 0.858 | 28,805,184 | -4,547 | 0.23% | 24,708,151 |
| 2023-07-20 | 2023-07-18 | 0.847 | 28,809,731 | +17,277 | 0.23% | 24,395,230 |
| 2023-07-12 | 2023-07-10 | 0.858 | 28,792,454 | -1,456,922 | 0.23% | 24,697,232 |
| 2023-07-05 | 2023-07-03 | 0.880 | 30,249,376 | -17,277 | 0.25% | 26,612,238 |
| 2023-06-28 | 2023-06-26 | 0.836 | 30,266,653 | -38,473 | 0.25% | 25,296,066 |
| 2023-06-27 | 2023-06-23 | 0.933 | 30,305,126 | +120,942 | 0.25% | 28,273,523 |
| 2023-06-26 | 2023-06-21 | 0.992 | 30,184,184 | +2,076,977 | 0.24% | 29,943,011 |
| 2023-06-13 | 2023-06-09 | 1.027 | 28,107,207 | -87,574 | 0.24% | 28,878,437 |
| 2023-06-07 | 2023-06-05 | 1.039 | 28,194,781 | +13,548 | 0.25% | 29,301,385 |
| 2023-05-29 | 2023-05-24 | 1.086 | 28,181,233 | +12,702 | 0.25% | 30,618,546 |
| 2023-05-25 | 2023-05-23 | 1.098 | 28,168,531 | +84,676 | 0.25% | 30,937,406 |
| 2023-05-23 | 2023-05-19 | 1.110 | 28,083,855 | +38,951 | 0.24% | 31,176,067 |
| 2023-05-22 | 2023-05-18 | 1.146 | 28,044,904 | -2,540 | 0.24% | 32,126,428 |
| 2023-05-11 | 2023-05-09 | 1.240 | 28,047,444 | -75,632 | 0.24% | 34,779,180 |
| 2023-05-10 | 2023-05-08 | 1.216 | 28,123,076 | -313,491 | 0.24% | 34,208,717 |
| 2023-05-09 | 2023-05-05 | 1.146 | 28,436,567 | -80,443 | 0.25% | 32,575,091 |
| 2023-05-08 | 2023-05-04 | 1.110 | 28,517,010 | -12,702 | 0.25% | 31,656,915 |
| 2023-05-05 | 2023-05-03 | 1.086 | 28,529,712 | +19,476 | 0.25% | 30,997,164 |
| 2023-04-26 | 2023-04-24 | 1.086 | 28,510,236 | +80,443 | 0.25% | 30,976,003 |
| 2023-04-25 | 2023-04-21 | 1.098 | 28,429,793 | +127,015 | 0.25% | 31,224,349 |
| 2023-04-24 | 2023-04-20 | 1.146 | 28,302,778 | +77,055 | 0.25% | 32,421,831 |
| 2023-04-21 | 2023-04-19 | 1.146 | 28,225,723 | +16,936 | 0.25% | 32,333,562 |
| 2023-04-19 | 2023-04-17 | 1.169 | 28,208,787 | -135,483 | 0.25% | 32,980,433 |
| 2023-04-13 | 2023-04-11 | 1.157 | 28,344,270 | -46,589 | 0.25% | 32,804,098 |
| 2023-04-12 | 2023-04-06 | 1.134 | 28,390,859 | +17,782 | 0.25% | 32,187,445 |
| 2023-04-03 | 2023-03-30 | 1.169 | 28,373,077 | +84,677 | 0.25% | 33,172,513 |
| 2023-03-29 | 2023-03-27 | 1.205 | 28,288,400 | +423,383 | 0.25% | 34,075,740 |
| 2023-03-16 | 2023-03-14 | 1.193 | 27,865,017 | +2,540 | 0.24% | 33,236,664 |
| 2023-03-13 | 2023-03-09 | 1.240 | 27,862,477 | -79,613 | 0.24% | 34,549,818 |
| 2023-03-09 | 2023-03-07 | 1.287 | 27,942,090 | +16,088 | 0.24% | 35,968,484 |
| 2023-03-01 | 2023-02-27 | 1.252 | 27,926,002 | +76,209 | 0.24% | 34,958,386 |
| 2023-02-28 | 2023-02-24 | 1.264 | 27,849,793 | +11,855 | 0.24% | 35,191,882 |
| 2023-02-14 | 2023-02-10 | 1.287 | 27,837,938 | +4,234 | 0.24% | 35,834,414 |
| 2023-02-13 | 2023-02-09 | 1.299 | 27,833,704 | -79,613 | 0.24% | 36,157,670 |
| 2023-02-02 | 2023-01-31 | 1.311 | 27,913,317 | +8,468 | 0.24% | 36,590,738 |
| 2023-02-01 | 2023-01-30 | 1.334 | 27,904,849 | -8,468 | 0.24% | 37,238,730 |
| 2023-01-16 | 2023-01-12 | 1.358 | 27,913,317 | -423,383 | 0.24% | 37,909,323 |
| 2023-01-11 | 2023-01-09 | 1.382 | 28,336,700 | -101,288 | 0.25% | 39,153,616 |
| 2023-01-09 | 2023-01-05 | 1.382 | 28,437,988 | +84,676 | 0.25% | 39,293,569 |
| 2023-01-06 | 2023-01-04 | 1.334 | 28,353,312 | +82,475 | 0.25% | 37,837,200 |
| 2023-01-05 | 2023-01-03 | 1.299 | 28,270,837 | -8,467 | 0.25% | 36,725,532 |
| 2022-12-20 | 2022-12-16 | 1.287 | 28,279,304 | -8,468 | 0.25% | 36,402,563 |
| 2022-12-19 | 2022-12-15 | 1.193 | 28,287,772 | +8,468 | 0.25% | 33,740,915 |
| 2022-12-13 | 2022-12-09 | 1.311 | 28,279,304 | -206,122 | 0.25% | 37,070,500 |
| 2022-12-09 | 2022-12-07 | 1.252 | 28,485,426 | -84,676 | 0.25% | 35,658,685 |
| 2022-12-07 | 2022-12-05 | 1.264 | 28,570,102 | +175,788 | 0.25% | 36,102,087 |
| 2022-11-30 | 2022-11-28 | 1.110 | 28,394,314 | -25,403 | 0.25% | 31,520,709 |
| 2022-11-29 | 2022-11-25 | 1.122 | 28,419,717 | +85,693 | 0.25% | 31,884,536 |
| 2022-11-16 | 2022-11-14 | 1.086 | 28,334,024 | -22,016 | 0.25% | 30,784,551 |
| 2022-11-15 | 2022-11-11 | 1.016 | 28,356,040 | -59,274 | 0.25% | 28,799,223 |
| 2022-11-08 | 2022-11-04 | 0.921 | 28,415,314 | +104,322 | 0.25% | 26,174,826 |
| 2022-11-04 | 2022-11-02 | 0.933 | 28,310,992 | -42,338 | 0.25% | 26,413,072 |
| 2022-11-03 | 2022-11-01 | 0.898 | 28,353,330 | -338,707 | 0.25% | 25,448,044 |
| 2022-11-01 | 2022-10-28 | 0.886 | 28,692,037 | +211,692 | 0.25% | 25,413,202 |
| 2022-10-31 | 2022-10-27 | 0.909 | 28,480,345 | +1,411,558 | 0.25% | 25,898,387 |
| 2022-10-27 | 2022-10-25 | 0.874 | 27,068,787 | +8,468 | 0.24% | 23,655,779 |
| 2022-10-26 | 2022-10-24 | 0.898 | 27,060,319 | -89,841 | 0.24% | 24,287,524 |
| 2022-10-25 | 2022-10-21 | 0.968 | 27,150,160 | +42,338 | 0.24% | 26,291,962 |
| 2022-10-17 | 2022-10-13 | 0.921 | 27,107,822 | +84,677 | 0.24% | 24,970,427 |
| 2022-10-13 | 2022-10-11 | 0.945 | 27,023,145 | -89,315 | 0.24% | 25,530,694 |
| 2022-10-11 | 2022-10-07 | 0.980 | 27,112,460 | +118,547 | 0.24% | 26,575,642 |
| 2022-10-07 | 2022-10-05 | 1.004 | 26,993,913 | +94,838 | 0.23% | 27,097,019 |
| 2022-10-06 | 2022-10-03 | 0.945 | 26,899,075 | -67,555 | 0.23% | 25,413,476 |
| 2022-09-29 | 2022-09-27 | 1.098 | 26,966,630 | -16,936 | 0.23% | 29,617,362 |
| 2022-09-26 | 2022-09-22 | 1.110 | 26,983,566 | +67,742 | 0.23% | 29,954,629 |
| 2022-09-20 | 2022-09-16 | 1.169 | 26,915,824 | +33,870 | 0.23% | 31,468,759 |
| 2022-09-13 | 2022-09-08 | 1.169 | 26,881,954 | -223,867 | 0.23% | 31,429,160 |
| 2022-09-07 | 2022-09-05 | 1.228 | 27,105,821 | +104,322 | 0.24% | 33,291,445 |
| 2022-08-19 | 2022-08-17 | 1.287 | 27,001,499 | -169,354 | 0.24% | 34,757,707 |
| 2022-08-18 | 2022-08-16 | 1.264 | 27,170,853 | +715,517 | 0.24% | 34,333,952 |
| 2022-08-08 | 2022-08-04 | 1.228 | 26,455,336 | +109,064 | 0.23% | 32,492,518 |
| 2022-08-04 | 2022-08-02 | 1.240 | 26,346,272 | +7,621 | 0.23% | 32,669,705 |
| 2022-07-29 | 2022-07-27 | 1.334 | 26,338,651 | -95,606 | 0.23% | 35,148,655 |
| 2022-07-28 | 2022-07-26 | 1.346 | 26,434,257 | +33,871 | 0.23% | 35,588,420 |
| 2022-07-18 | 2022-07-14 | 1.405 | 26,400,386 | -25,403 | 0.23% | 37,101,715 |
| 2022-07-13 | 2022-07-11 | 1.405 | 26,425,789 | +42,338 | 0.23% | 37,137,415 |
| 2022-07-08 | 2022-07-06 | 1.405 | 26,383,451 | +22,016 | 0.23% | 37,077,915 |
| 2022-07-07 | 2022-07-05 | 1.417 | 26,361,435 | +11,855 | 0.23% | 37,358,294 |
| 2022-07-06 | 2022-07-04 | 1.441 | 26,349,580 | +49,789 | 0.23% | 37,963,852 |
| 2022-07-04 | 2022-06-29 | 1.714 | 26,299,791 | -131,248 | 0.23% | 45,072,994 |
| 2022-06-30 | 2022-06-28 | 1.740 | 26,431,039 | +2,207,449 | 0.23% | 45,979,101 |
| 2022-06-29 | 2022-06-27 | 1.727 | 24,223,590 | +77,604 | 0.23% | 41,826,909 |
| 2022-06-23 | 2022-06-21 | 1.714 | 24,145,986 | -77,604 | 0.23% | 41,381,769 |
| 2022-06-20 | 2022-06-16 | 1.688 | 24,223,590 | +7,760 | 0.23% | 40,890,486 |
| 2022-06-17 | 2022-06-15 | 1.714 | 24,215,830 | +77,605 | 0.23% | 41,501,469 |
| 2022-06-16 | 2022-06-14 | 1.701 | 24,138,225 | +46,562 | 0.23% | 41,057,427 |
| 2022-06-08 | 2022-06-06 | 1.727 | 24,091,663 | +45,632 | 0.23% | 41,599,111 |
| 2022-05-24 | 2022-05-20 | 1.662 | 24,046,031 | -155,209 | 0.23% | 39,971,052 |
| 2022-05-17 | 2022-05-13 | 1.624 | 24,201,240 | +15,521 | 0.23% | 39,293,493 |
| 2022-05-16 | 2022-05-12 | 1.624 | 24,185,719 | -155,210 | 0.23% | 39,268,293 |
| 2022-05-13 | 2022-05-11 | 1.649 | 24,340,929 | +23,282 | 0.23% | 40,147,600 |
| 2022-05-06 | 2022-05-04 | 1.701 | 24,317,647 | +39,113 | 0.23% | 41,362,612 |
| 2022-04-29 | 2022-04-27 | 1.649 | 24,278,534 | -78,642 | 0.23% | 40,044,687 |
| 2022-04-27 | 2022-04-25 | 1.675 | 24,357,176 | +15,521 | 0.23% | 40,802,123 |
| 2022-04-25 | 2022-04-21 | 1.714 | 24,341,655 | +54,323 | 0.23% | 41,717,110 |
| 2022-04-21 | 2022-04-19 | 1.752 | 24,287,332 | +31,042 | 0.23% | 42,562,898 |
| 2022-04-14 | 2022-04-12 | 1.701 | 24,256,290 | +23,282 | 0.23% | 41,258,248 |
| 2022-04-11 | 2022-04-07 | 1.701 | 24,233,008 | +124,167 | 0.23% | 41,218,647 |
| 2022-04-08 | 2022-04-06 | 1.765 | 24,108,841 | +38,802 | 0.23% | 42,560,760 |
| 2022-04-07 | 2022-04-04 | 1.740 | 24,070,039 | -29,800 | 0.23% | 41,871,935 |
| 2022-04-06 | 2022-04-01 | 1.701 | 24,099,839 | +23,375 | 0.23% | 40,992,135 |
| 2022-04-04 | 2022-03-31 | 1.727 | 24,076,464 | +100,886 | 0.23% | 41,572,867 |
| 2022-04-01 | 2022-03-30 | 1.778 | 23,975,578 | +155,209 | 0.23% | 42,634,448 |
| 2022-03-30 | 2022-03-28 | 1.881 | 23,820,369 | -48,115 | 0.23% | 44,814,010 |
| 2022-03-29 | 2022-03-25 | 1.830 | 23,868,484 | -255,319 | 0.23% | 43,674,270 |
| 2022-03-28 | 2022-03-24 | 1.817 | 24,123,803 | -16,297 | 0.23% | 43,830,594 |
| 2022-03-21 | 2022-03-17 | 1.804 | 24,140,100 | -178,491 | 0.23% | 43,549,139 |
| 2022-03-18 | 2022-03-16 | 1.688 | 24,318,591 | +2,429,024 | 0.23% | 41,050,852 |
| 2022-03-17 | 2022-03-15 | 1.611 | 21,889,567 | +894,581 | 0.21% | 35,258,161 |
| 2022-03-16 | 2022-03-14 | 1.688 | 20,994,986 | +38,803 | 0.20% | 35,440,460 |
| 2022-03-15 | 2022-03-11 | 1.727 | 20,956,183 | +38,802 | 0.20% | 36,185,073 |
| 2022-03-14 | 2022-03-10 | 1.752 | 20,917,381 | -259,751 | 0.20% | 36,657,149 |
| 2022-03-11 | 2022-03-09 | 1.714 | 21,177,132 | +38,802 | 0.20% | 36,293,701 |
| 2022-03-10 | 2022-03-08 | 1.752 | 21,138,330 | +54,323 | 0.20% | 37,044,356 |
| 2022-03-09 | 2022-03-07 | 1.765 | 21,084,007 | +116,407 | 0.20% | 37,220,842 |
| 2022-03-08 | 2022-03-04 | 1.843 | 20,967,600 | +43,459 | 0.20% | 38,636,451 |
| 2022-03-07 | 2022-03-03 | 1.881 | 20,924,141 | -116,407 | 0.20% | 39,365,245 |
| 2022-03-04 | 2022-03-02 | 1.817 | 21,040,548 | +116,407 | 0.20% | 38,228,621 |
| 2022-03-03 | 2022-03-01 | 1.843 | 20,924,141 | -116,407 | 0.20% | 38,556,371 |
| 2022-03-02 | 2022-02-28 | 1.817 | 21,040,548 | +77,605 | 0.20% | 38,228,621 |
| 2022-03-01 | 2022-02-25 | 1.817 | 20,962,943 | +56,651 | 0.20% | 38,087,620 |
| 2022-02-28 | 2022-02-24 | 1.817 | 20,906,292 | +137,360 | 0.20% | 37,984,691 |
| 2022-02-24 | 2022-02-22 | 1.894 | 20,768,932 | +23,282 | 0.20% | 39,340,871 |
| 2022-02-21 | 2022-02-17 | 1.907 | 20,745,650 | -83,410 | 0.20% | 39,564,095 |
| 2022-02-16 | 2022-02-14 | 1.881 | 20,829,060 | +11,641 | 0.20% | 39,186,367 |
| 2022-02-15 | 2022-02-11 | 1.907 | 20,817,419 | -15,521 | 0.20% | 39,700,966 |
| 2022-02-08 | 2022-02-04 | 1.868 | 20,832,940 | -111,751 | 0.20% | 38,925,216 |
| 2022-01-27 | 2022-01-25 | 1.817 | 20,944,691 | +155,209 | 0.20% | 38,054,458 |
| 2022-01-25 | 2022-01-21 | 1.856 | 20,789,482 | -86,917 | 0.20% | 38,576,128 |
| 2022-01-24 | 2022-01-20 | 1.856 | 20,876,399 | -7,760 | 0.20% | 38,737,407 |
| 2022-01-21 | 2022-01-19 | 1.856 | 20,884,159 | -7,761 | 0.20% | 38,751,807 |
| 2022-01-18 | 2022-01-14 | 1.765 | 20,891,920 | -88,030 | 0.20% | 36,881,739 |
| 2022-01-17 | 2022-01-13 | 1.959 | 20,979,950 | -77,604 | 0.20% | 41,092,305 |
| 2022-01-13 | 2022-01-11 | 1.920 | 21,057,554 | -162,970 | 0.20% | 40,430,272 |
| 2022-01-10 | 2022-01-06 | 1.843 | 21,220,524 | -77,605 | 0.20% | 39,102,508 |
| 2022-01-07 | 2022-01-05 | 1.830 | 21,298,129 | +232,814 | 0.20% | 38,971,064 |
| 2022-01-06 | 2022-01-04 | 1.881 | 21,065,315 | +3,880 | 0.20% | 39,630,841 |
| 2022-01-04 | 2021-12-31 | 1.830 | 21,061,435 | -11,640 | 0.20% | 38,537,965 |
| 2022-01-03 | 2021-12-29 | 1.804 | 21,073,075 | -122,182 | 0.20% | 38,016,175 |
| 2021-12-30 | 2021-12-28 | 1.868 | 21,195,257 | -65,964 | 0.20% | 39,602,186 |
| 2021-12-23 | 2021-12-21 | 1.649 | 21,261,221 | +65,187 | 0.20% | 35,067,971 |
| 2021-12-17 | 2021-12-15 | 1.688 | 21,196,034 | -77,604 | 0.20% | 35,779,838 |
| 2021-12-13 | 2021-12-09 | 1.714 | 21,273,638 | -23,281 | 0.20% | 36,459,094 |
| 2021-12-03 | 2021-12-01 | 1.624 | 21,296,919 | -15,521 | 0.20% | 34,577,994 |
| 2021-11-30 | 2021-11-26 | 1.611 | 21,312,440 | +23,281 | 0.20% | 34,328,566 |
| 2021-11-25 | 2021-11-23 | 1.662 | 21,289,159 | -54,323 | 0.20% | 35,388,380 |
| 2021-11-24 | 2021-11-22 | 1.624 | 21,343,482 | +68,292 | 0.20% | 34,653,594 |
| 2021-11-18 | 2021-11-16 | 1.649 | 21,275,190 | +77,604 | 0.20% | 35,091,011 |
| 2021-11-17 | 2021-11-15 | 1.637 | 21,197,586 | -7,760 | 0.20% | 34,689,864 |
| 2021-11-09 | 2021-11-05 | 1.624 | 21,205,346 | +57,427 | 0.20% | 34,429,315 |
| 2021-11-05 | 2021-11-03 | 1.624 | 21,147,919 | -24,945 | 0.20% | 34,336,075 |
| 2021-11-04 | 2021-11-02 | 1.637 | 21,172,864 | +85,365 | 0.20% | 34,649,406 |
| 2021-11-02 | 2021-10-29 | 1.675 | 21,087,499 | -77,604 | 0.20% | 35,324,896 |
| 2021-11-01 | 2021-10-28 | 1.649 | 21,165,103 | +602,987 | 0.20% | 34,909,435 |
| 2021-10-29 | 2021-10-27 | 1.688 | 20,562,116 | +77,605 | 0.20% | 34,709,757 |
| 2021-10-25 | 2021-10-21 | 1.714 | 20,484,511 | -265 | 0.19% | 35,106,676 |
| 2021-10-22 | 2021-10-20 | 1.701 | 20,484,776 | +17,849 | 0.19% | 34,843,167 |
| 2021-10-19 | 2021-10-15 | 1.701 | 20,466,927 | +232,814 | 0.19% | 34,812,807 |
| 2021-10-18 | 2021-10-12 | 1.701 | 20,234,113 | +194,011 | 0.19% | 34,416,807 |
| 2021-10-12 | 2021-10-08 | 1.752 | 20,040,102 | -77,605 | 0.19% | 35,119,741 |
| 2021-10-07 | 2021-10-05 | 1.701 | 20,117,707 | +38,803 | 0.19% | 34,218,808 |
| 2021-09-30 | 2021-09-28 | 1.701 | 20,078,904 | +183,923 | 0.19% | 34,152,807 |
| 2021-09-29 | 2021-09-27 | 1.701 | 19,894,981 | +10,088 | 0.19% | 33,839,967 |
| 2021-09-24 | 2021-09-21 | 1.688 | 19,884,893 | +65,188 | 0.19% | 33,566,575 |
| 2021-09-23 | 2021-09-20 | 1.675 | 19,819,705 | +589,112 | 0.19% | 33,201,141 |
| 2021-09-21 | 2021-09-17 | 1.714 | 19,230,593 | +249,887 | 0.18% | 32,957,692 |
| 2021-09-20 | 2021-09-16 | 1.791 | 18,980,706 | +7,761 | 0.18% | 33,996,925 |
| 2021-09-15 | 2021-09-13 | 1.946 | 18,972,945 | -7,761 | 0.18% | 36,916,810 |
| 2021-09-09 | 2021-09-07 | 1.830 | 18,980,706 | +7,761 | 0.18% | 34,730,671 |
| 2021-09-08 | 2021-09-06 | 1.856 | 18,972,945 | -7,761 | 0.18% | 35,205,435 |
| 2021-09-07 | 2021-09-03 | 1.856 | 18,980,706 | -72,967 | 0.18% | 35,219,836 |
| 2021-09-03 | 2021-09-01 | 1.817 | 19,053,673 | -155,209 | 0.18% | 34,618,663 |
| 2021-09-01 | 2021-08-30 | 1.765 | 19,208,882 | +85,365 | 0.18% | 33,910,573 |
| 2021-08-26 | 2021-08-24 | 1.830 | 19,123,517 | -77,605 | 0.18% | 34,991,985 |
| 2021-08-25 | 2021-08-23 | 1.765 | 19,201,122 | +71,397 | 0.18% | 33,896,874 |
| 2021-08-24 | 2021-08-20 | 1.778 | 19,129,725 | +38,802 | 0.18% | 34,017,335 |
| 2021-08-17 | 2021-08-13 | 1.856 | 19,090,923 | +38,802 | 0.18% | 35,424,350 |
| 2021-08-13 | 2021-08-11 | 1.881 | 19,052,121 | -38,802 | 0.18% | 35,843,355 |
| 2021-08-11 | 2021-08-09 | 1.817 | 19,090,923 | -77,605 | 0.18% | 34,686,343 |
| 2021-08-10 | 2021-08-06 | 1.791 | 19,168,528 | +38,803 | 0.18% | 34,333,338 |
| 2021-08-04 | 2021-08-02 | 1.778 | 19,129,725 | -31,042 | 0.18% | 34,017,335 |
| 2021-08-03 | 2021-07-30 | 1.701 | 19,160,767 | +7,760 | 0.18% | 32,591,120 |
| 2021-07-30 | 2021-07-28 | 1.701 | 19,153,007 | +7,761 | 0.18% | 32,577,921 |
| 2021-07-29 | 2021-07-27 | 1.701 | 19,145,246 | +23,281 | 0.18% | 32,564,720 |
| 2021-07-28 | 2021-07-26 | 1.765 | 19,121,965 | -47,076 | 0.18% | 33,757,133 |
| 2021-07-23 | 2021-07-21 | 1.791 | 19,169,041 | +80,708 | 0.18% | 34,334,257 |
| 2021-07-22 | 2021-07-20 | 1.791 | 19,088,333 | +155,210 | 0.18% | 34,189,699 |
| 2021-07-19 | 2021-07-15 | 1.868 | 18,933,123 | +38,802 | 0.18% | 35,375,512 |
| 2021-07-16 | 2021-07-14 | 1.868 | 18,894,321 | +20,177 | 0.18% | 35,303,012 |
| 2021-07-14 | 2021-07-12 | 1.907 | 18,874,144 | -54,323 | 0.18% | 35,994,940 |
| 2021-07-07 | 2021-07-05 | 1.868 | 18,928,467 | -73,718 | 0.18% | 35,366,812 |
| 2021-07-06 | 2021-07-02 | 1.881 | 19,002,185 | -46,563 | 0.18% | 35,749,409 |
| 2021-06-29 | 2021-06-25 | 2.236 | 19,048,748 | +1,501,527 | 0.18% | 42,601,086 |
| 2021-06-23 | 2021-06-21 | 2.222 | 17,547,221 | +64,388 | 0.18% | 38,997,765 |
| 2021-06-22 | 2021-06-18 | 2.264 | 17,482,833 | +42,926 | 0.18% | 39,587,773 |
| 2021-06-17 | 2021-06-15 | 2.250 | 17,439,907 | +14,308 | 0.18% | 39,246,803 |
| 2021-06-11 | 2021-06-09 | 2.306 | 17,425,599 | -40,064 | 0.18% | 40,188,881 |
| 2021-06-08 | 2021-06-04 | 2.306 | 17,465,663 | -102,298 | 0.18% | 40,281,281 |
| 2021-05-25 | 2021-05-21 | 2.264 | 17,567,961 | +60,096 | 0.18% | 39,780,535 |
| 2021-05-21 | 2021-05-18 | 2.278 | 17,507,865 | -71,543 | 0.18% | 39,889,174 |
| 2021-05-13 | 2021-05-11 | 2.250 | 17,579,408 | -21,463 | 0.18% | 39,560,737 |
| 2021-05-12 | 2021-05-10 | 2.250 | 17,600,871 | -86,566 | 0.18% | 39,609,037 |
| 2021-05-11 | 2021-05-07 | 2.167 | 17,687,437 | -21,463 | 0.18% | 38,320,472 |
| 2021-05-10 | 2021-05-06 | 2.125 | 17,708,900 | +14,308 | 0.18% | 37,624,386 |
| 2021-05-06 | 2021-05-04 | 2.125 | 17,694,592 | -44,590 | 0.18% | 37,593,987 |
| 2021-05-05 | 2021-05-03 | 2.139 | 17,739,182 | +21,463 | 0.18% | 37,936,675 |
| 2021-05-04 | 2021-04-30 | 2.139 | 17,717,719 | +57,234 | 0.18% | 37,890,775 |
| 2021-05-03 | 2021-04-29 | 2.167 | 17,660,485 | -214,628 | 0.18% | 38,262,080 |
| 2021-04-30 | 2021-04-28 | 2.153 | 17,875,113 | -21,463 | 0.18% | 38,477,227 |
| 2021-04-26 | 2021-04-22 | 2.181 | 17,896,576 | +41,495 | 0.18% | 39,023,732 |
| 2021-04-23 | 2021-04-21 | 2.194 | 17,855,081 | +74,404 | 0.18% | 39,182,823 |
| 2021-04-21 | 2021-04-19 | 2.236 | 17,780,677 | -20,032 | 0.18% | 39,765,141 |
| 2021-04-19 | 2021-04-15 | 2.167 | 17,800,709 | +50,080 | 0.18% | 38,565,880 |
| 2021-04-15 | 2021-04-13 | 2.194 | 17,750,629 | +13,593 | 0.18% | 38,953,604 |
| 2021-04-12 | 2021-04-08 | 2.222 | 17,737,036 | +10,016 | 0.18% | 39,419,619 |
| 2021-04-09 | 2021-04-07 | 2.236 | 17,727,020 | -52,936 | 0.18% | 39,645,141 |
| 2021-04-08 | 2021-04-01 | 2.292 | 17,779,956 | -100,160 | 0.18% | 40,757,617 |
| 2021-04-01 | 2021-03-30 | 2.278 | 17,880,116 | -21,463 | 0.18% | 40,737,295 |
| 2021-03-31 | 2021-03-29 | 2.250 | 17,901,579 | -42,210 | 0.18% | 40,285,751 |
| 2021-03-30 | 2021-03-26 | 2.194 | 17,943,789 | +7,154 | 0.18% | 39,377,492 |
| 2021-03-26 | 2021-03-24 | 2.194 | 17,936,635 | +21,463 | 0.18% | 39,361,793 |
| 2021-03-24 | 2021-03-22 | 2.236 | 17,915,172 | +57,235 | 0.18% | 40,065,929 |
| 2021-03-22 | 2021-03-18 | 2.264 | 17,857,937 | +10,731 | 0.18% | 40,437,151 |
| 2021-03-19 | 2021-03-17 | 2.278 | 17,847,206 | -35,771 | 0.18% | 40,662,314 |
| 2021-03-08 | 2021-03-04 | 2.153 | 17,882,977 | -27,182 | 0.18% | 38,494,155 |
| 2021-03-02 | 2021-02-26 | 2.153 | 17,910,159 | -1,431 | 0.18% | 38,552,666 |
| 2021-02-25 | 2021-02-23 | 2.194 | 17,911,590 | +71,543 | 0.18% | 39,306,832 |
| 2021-02-24 | 2021-02-22 | 2.153 | 17,840,047 | +57,234 | 0.18% | 38,401,745 |
| 2021-02-19 | 2021-02-17 | 2.194 | 17,782,813 | +35,771 | 0.18% | 39,024,232 |
| 2021-02-18 | 2021-02-16 | 2.153 | 17,747,042 | -71,543 | 0.18% | 38,201,547 |
| 2021-02-08 | 2021-02-04 | 2.069 | 17,818,585 | -74,398 | 0.18% | 36,861,175 |
| 2021-02-03 | 2021-02-01 | 2.069 | 17,892,983 | +35,771 | 0.18% | 37,015,082 |
| 2021-01-28 | 2021-01-26 | 2.139 | 17,857,212 | -15,739 | 0.18% | 38,189,092 |
| 2021-01-26 | 2021-01-22 | 2.153 | 17,872,951 | -71,543 | 0.18% | 38,472,573 |
| 2021-01-21 | 2021-01-19 | 2.264 | 17,944,494 | +20,032 | 0.18% | 40,633,149 |
| 2021-01-19 | 2021-01-15 | 2.125 | 17,924,462 | -14,309 | 0.18% | 38,082,370 |
| 2021-01-14 | 2021-01-12 | 2.139 | 17,938,771 | -171,702 | 0.18% | 38,363,513 |
| 2021-01-13 | 2021-01-11 | 2.111 | 18,110,473 | -801,279 | 0.19% | 38,224,428 |
| 2021-01-12 | 2021-01-08 | 2.111 | 18,911,752 | -7,155 | 0.19% | 39,915,627 |
| 2021-01-11 | 2021-01-07 | 2.097 | 18,918,907 | -516,539 | 0.19% | 39,666,287 |
| 2021-01-07 | 2021-01-05 | 2.041 | 19,435,446 | -121,622 | 0.20% | 39,662,640 |
| 2021-01-06 | 2021-01-04 | 2.027 | 19,557,068 | -21,463 | 0.20% | 39,637,476 |
| 2020-12-30 | 2020-12-28 | 1.985 | 19,578,531 | +530,806 | 0.20% | 38,859,991 |
| 2020-12-29 | 2020-12-24 | 1.985 | 19,047,725 | +14,308 | 0.20% | 37,806,433 |
| 2020-12-23 | 2020-12-21 | 2.013 | 19,033,417 | +45,072 | 0.20% | 38,310,119 |
| 2020-12-17 | 2020-12-15 | 2.041 | 18,988,345 | +71,543 | 0.20% | 38,750,224 |
| 2020-12-16 | 2020-12-14 | 2.041 | 18,916,802 | +14,309 | 0.19% | 38,604,224 |
| 2020-12-15 | 2020-12-11 | 2.041 | 18,902,493 | +71,542 | 0.19% | 38,575,023 |
| 2020-12-11 | 2020-12-09 | 2.111 | 18,830,951 | -14,308 | 0.19% | 39,745,087 |
| 2020-11-23 | 2020-11-19 | 2.125 | 18,845,259 | -69,490 | 0.19% | 40,038,698 |
| 2020-11-13 | 2020-11-11 | 2.264 | 18,914,749 | +7,155 | 0.19% | 42,830,175 |
| 2020-11-10 | 2020-11-06 | 2.139 | 18,907,594 | +14,308 | 0.19% | 40,435,419 |
| 2020-10-21 | 2020-10-19 | 2.097 | 18,893,286 | -21,463 | 0.19% | 39,612,569 |
| 2020-09-30 | 2020-09-28 | 2.041 | 18,914,749 | -357,714 | 0.19% | 38,600,034 |
| 2020-09-24 | 2020-09-22 | 2.027 | 19,272,463 | -37,302 | 0.20% | 39,060,651 |
| 2020-09-22 | 2020-09-18 | 2.097 | 19,309,765 | +357,714 | 0.20% | 40,485,779 |
| 2020-09-21 | 2020-09-17 | 2.055 | 18,952,051 | +14,308 | 0.20% | 38,941,063 |
| 2020-09-18 | 2020-09-16 | 2.055 | 18,937,743 | +21,463 | 0.20% | 38,911,664 |
| 2020-09-08 | 2020-09-04 | 2.097 | 18,916,280 | -77,996 | 0.19% | 39,660,779 |
| 2020-09-02 | 2020-08-31 | 2.069 | 18,994,276 | +18,602 | 0.20% | 39,293,319 |
| 2020-08-28 | 2020-08-26 | 2.167 | 18,975,674 | -286,172 | 0.20% | 41,111,484 |
| 2020-08-26 | 2020-08-24 | 2.194 | 19,261,846 | +1,625,086 | 0.20% | 42,269,957 |
| 2020-08-21 | 2020-08-19 | 2.250 | 17,636,760 | -18,601 | 0.18% | 39,689,802 |
| 2020-08-20 | 2020-08-18 | 2.236 | 17,655,361 | +18,601 | 0.18% | 39,484,881 |
| 2020-08-19 | 2020-08-17 | 2.278 | 17,636,760 | -37,202 | 0.18% | 40,182,843 |
| 2020-08-12 | 2020-08-10 | 2.139 | 17,673,962 | -14,309 | 0.18% | 37,797,197 |
| 2020-08-10 | 2020-08-06 | 2.181 | 17,688,271 | +2,862 | 0.18% | 38,569,520 |
| 2020-08-07 | 2020-08-05 | 2.153 | 17,685,409 | -1,431 | 0.18% | 38,068,878 |
| 2020-08-03 | 2020-07-30 | 2.027 | 17,686,840 | +4,292 | 0.18% | 35,846,974 |
| 2020-07-28 | 2020-07-24 | 2.069 | 17,682,548 | -63,179 | 0.18% | 36,579,757 |
| 2020-07-27 | 2020-07-23 | 2.139 | 17,745,727 | -7,154 | 0.18% | 37,950,672 |
| 2020-07-22 | 2020-07-20 | 2.208 | 17,752,881 | +246,107 | 0.18% | 39,206,690 |
| 2020-07-21 | 2020-07-17 | 2.069 | 17,506,774 | +40,064 | 0.18% | 36,216,134 |
| 2020-07-20 | 2020-07-16 | 2.139 | 17,466,710 | -200,231 | 0.18% | 37,353,972 |
| 2020-07-16 | 2020-07-14 | 2.250 | 17,666,941 | -42,926 | 0.18% | 39,757,721 |
| 2020-07-14 | 2020-07-10 | 2.320 | 17,709,867 | -3,577 | 0.18% | 41,092,034 |
| 2020-07-13 | 2020-07-09 | 2.362 | 17,713,444 | +84,421 | 0.18% | 41,843,111 |
| 2020-07-09 | 2020-07-07 | 2.222 | 17,629,023 | +42,925 | 0.18% | 39,179,566 |
| 2020-07-08 | 2020-07-06 | 2.306 | 17,586,098 | -138,793 | 0.18% | 40,559,041 |
| 2020-07-07 | 2020-07-03 | 2.083 | 17,724,891 | +42,926 | 0.18% | 36,915,104 |
| 2020-07-03 | 2020-06-30 | 2.290 | 17,681,965 | +1,274,484 | 0.18% | 40,485,265 |
| 2020-06-19 | 2020-06-17 | 2.229 | 16,407,481 | +17,261 | 0.18% | 36,578,551 |
| 2020-06-18 | 2020-06-16 | 2.244 | 16,390,220 | -66,387 | 0.18% | 36,786,962 |
| 2020-06-17 | 2020-06-15 | 2.199 | 16,456,607 | +66,387 | 0.18% | 36,192,287 |
| 2020-06-10 | 2020-06-08 | 2.275 | 16,390,220 | -18,589 | 0.18% | 37,280,747 |
| 2020-06-05 | 2020-06-03 | 2.214 | 16,408,809 | -8,630 | 0.18% | 36,334,339 |
| 2020-06-04 | 2020-06-02 | 2.244 | 16,417,439 | -132,772 | 0.18% | 36,848,054 |
| 2020-06-03 | 2020-06-01 | 2.199 | 16,550,211 | +26,554 | 0.18% | 36,398,146 |
| 2020-05-29 | 2020-05-27 | 2.229 | 16,523,657 | -87,629 | 0.18% | 36,837,552 |
| 2020-05-26 | 2020-05-22 | 2.169 | 16,611,286 | +132,772 | 0.18% | 36,032,021 |
| 2020-05-21 | 2020-05-19 | 2.260 | 16,478,514 | -146,049 | 0.18% | 37,233,356 |
| 2020-05-19 | 2020-05-15 | 2.229 | 16,624,563 | +6,638 | 0.18% | 37,062,510 |
| 2020-05-13 | 2020-05-11 | 2.260 | 16,617,925 | +13,277 | 0.18% | 37,548,356 |
| 2020-05-06 | 2020-05-04 | 2.169 | 16,604,648 | +66,387 | 0.18% | 36,017,622 |
| 2020-04-28 | 2020-04-24 | 2.109 | 16,538,261 | +66,386 | 0.18% | 34,877,131 |
| 2020-04-27 | 2020-04-23 | 2.124 | 16,471,875 | +18,588 | 0.18% | 34,985,253 |
| 2020-04-23 | 2020-04-21 | 2.154 | 16,453,287 | -19,252 | 0.18% | 35,441,458 |
| 2020-04-22 | 2020-04-20 | 2.199 | 16,472,539 | -26,555 | 0.18% | 36,227,326 |
| 2020-04-14 | 2020-04-08 | 2.154 | 16,499,094 | +159,327 | 0.18% | 35,540,130 |
| 2020-04-08 | 2020-04-06 | 2.094 | 16,339,767 | +26,554 | 0.18% | 34,212,399 |
| 2020-04-06 | 2020-04-02 | 2.169 | 16,313,213 | +19,916 | 0.18% | 35,385,462 |
| 2020-04-03 | 2020-04-01 | 2.214 | 16,293,297 | +13,277 | 0.18% | 36,078,559 |
| 2020-04-01 | 2020-03-30 | 2.214 | 16,280,020 | -27,218 | 0.18% | 36,049,159 |
| 2020-03-30 | 2020-03-26 | 2.260 | 16,307,238 | -92,277 | 0.18% | 36,846,356 |
| 2020-03-27 | 2020-03-25 | 2.214 | 16,399,515 | +13,278 | 0.18% | 36,313,759 |
| 2020-03-26 | 2020-03-24 | 2.124 | 16,386,237 | -285,784 | 0.18% | 34,803,364 |
| 2020-03-23 | 2020-03-19 | 2.124 | 16,672,021 | -269,528 | 0.19% | 35,410,351 |
| 2020-03-20 | 2020-03-18 | 2.154 | 16,941,549 | -2,029,821 | 0.19% | 36,493,207 |
| 2020-03-19 | 2020-03-17 | 2.260 | 18,971,370 | -1,403,603 | 0.21% | 42,865,987 |
| 2020-03-18 | 2020-03-16 | 2.290 | 20,374,973 | -53,773 | 0.23% | 46,651,273 |
| 2020-03-17 | 2020-03-13 | 2.350 | 20,428,746 | -11,512 | 0.23% | 48,005,299 |
| 2020-03-16 | 2020-03-12 | 2.395 | 20,440,258 | -19,915 | 0.23% | 48,956,050 |
| 2020-03-13 | 2020-03-11 | 2.485 | 20,460,173 | +17,260 | 0.23% | 50,852,946 |
| 2020-03-11 | 2020-03-09 | 2.531 | 20,442,913 | -74,512 | 0.23% | 51,733,866 |
| 2020-03-09 | 2020-03-05 | 2.726 | 20,517,425 | -139,411 | 0.23% | 55,940,237 |
| 2020-03-03 | 2020-02-28 | 2.455 | 20,656,836 | -8,165 | 0.23% | 50,719,420 |
| 2020-02-24 | 2020-02-20 | 2.666 | 20,665,001 | -33,193 | 0.23% | 55,097,459 |
| 2020-02-20 | 2020-02-18 | 2.591 | 20,698,194 | -33,193 | 0.23% | 53,627,034 |
| 2020-02-13 | 2020-02-11 | 2.501 | 20,731,387 | +33,193 | 0.23% | 51,839,323 |
| 2020-02-04 | 2020-01-31 | 2.365 | 20,698,194 | -3,418,884 | 0.23% | 48,950,257 |
| 2020-02-03 | 2020-01-30 | 2.380 | 24,117,078 | +33,193 | 0.27% | 57,399,043 |
| 2020-01-23 | 2020-01-21 | 2.636 | 24,083,885 | -31,863 | 0.27% | 63,487,389 |
| 2020-01-22 | 2020-01-20 | 2.757 | 24,115,748 | -13,278 | 0.27% | 66,477,503 |
| 2020-01-10 | 2020-01-08 | 2.757 | 24,129,026 | -13,941 | 0.27% | 66,514,105 |
| 2020-01-07 | 2020-01-03 | 2.772 | 24,142,967 | -16,596 | 0.27% | 66,916,210 |
| 2020-01-06 | 2020-01-02 | 2.726 | 24,159,563 | +13,277 | 0.27% | 65,870,434 |
| 2019-12-18 | 2019-12-16 | 2.501 | 24,146,286 | -82,319 | 0.27% | 60,378,359 |
| 2019-12-13 | 2019-12-11 | 2.410 | 24,228,605 | +82,319 | 0.27% | 58,394,409 |
| 2019-12-10 | 2019-12-06 | 2.365 | 24,146,286 | +13,277 | 0.27% | 57,104,833 |
| 2019-12-09 | 2019-12-05 | 2.350 | 24,133,009 | -132,772 | 0.27% | 56,709,909 |
| 2019-12-03 | 2019-11-29 | 2.455 | 24,265,781 | -229,032 | 0.27% | 59,580,583 |
| 2019-11-25 | 2019-11-21 | 2.440 | 24,494,813 | -16,596 | 0.27% | 59,773,958 |
| 2019-11-22 | 2019-11-20 | 2.485 | 24,511,409 | +3,319 | 0.27% | 60,922,132 |
| 2019-11-12 | 2019-11-08 | 2.561 | 24,508,090 | -1,497,714 | 0.27% | 62,759,758 |
| 2019-11-07 | 2019-11-05 | 2.591 | 26,005,804 | -39,832 | 0.29% | 67,378,541 |
| 2019-11-06 | 2019-11-04 | 2.531 | 26,045,636 | +306,704 | 0.29% | 65,912,400 |
| 2019-11-01 | 2019-10-30 | 2.425 | 25,738,932 | +6,638 | 0.29% | 62,422,229 |
| 2019-10-29 | 2019-10-25 | 2.455 | 25,732,294 | +364,102 | 0.29% | 63,181,362 |
| 2019-10-10 | 2019-10-08 | 2.350 | 25,368,192 | -159,327 | 0.28% | 59,612,452 |
| 2019-10-03 | 2019-09-30 | 2.320 | 25,527,519 | +13,277 | 0.28% | 59,217,791 |
| 2019-09-30 | 2019-09-26 | 2.350 | 25,514,242 | +73,025 | 0.28% | 59,955,654 |
| 2019-09-25 | 2019-09-23 | 2.440 | 25,441,217 | -769,757 | 0.28% | 62,083,440 |
| 2019-09-23 | 2019-09-19 | 2.485 | 26,210,974 | +26,554 | 0.29% | 65,146,333 |
| 2019-09-20 | 2019-09-18 | 2.501 | 26,184,420 | +356,914 | 0.29% | 65,474,761 |
| 2019-09-18 | 2019-09-16 | 2.576 | 25,827,506 | +16,597 | 0.29% | 66,527,539 |
| 2019-09-17 | 2019-09-13 | 2.621 | 25,810,909 | -29,874 | 0.29% | 67,651,187 |
| 2019-09-13 | 2019-09-11 | 2.546 | 25,840,783 | -130,117 | 0.29% | 65,783,238 |
| 2019-09-12 | 2019-09-10 | 2.485 | 25,970,900 | -13,277 | 0.29% | 64,549,639 |
| 2019-09-11 | 2019-09-09 | 2.470 | 25,984,177 | +320,551 | 0.29% | 64,191,229 |
| 2019-09-09 | 2019-09-05 | 2.501 | 25,663,626 | -26,555 | 0.28% | 64,172,503 |
| 2019-09-03 | 2019-08-30 | 2.455 | 25,690,181 | +26,555 | 0.29% | 63,077,960 |
| 2019-08-29 | 2019-08-27 | 2.290 | 25,663,626 | -2,655,444 | 0.28% | 58,760,364 |
| 2019-08-28 | 2019-08-26 | 2.260 | 28,319,070 | +77,008 | 0.31% | 63,987,202 |
| 2019-08-21 | 2019-08-19 | 2.275 | 28,242,062 | +3,983 | 0.31% | 64,238,623 |
| 2019-08-19 | 2019-08-15 | 2.184 | 28,238,079 | +265,544 | 0.31% | 61,677,395 |
| 2019-08-15 | 2019-08-13 | 2.260 | 27,972,535 | +46,470 | 0.31% | 63,204,203 |
| 2019-08-13 | 2019-08-09 | 2.305 | 27,926,065 | +53,109 | 0.31% | 64,361,188 |
| 2019-08-07 | 2019-08-05 | 2.425 | 27,872,956 | -328,279 | 0.31% | 67,597,678 |
| 2019-07-26 | 2019-07-24 | 2.651 | 28,201,235 | -199,158 | 0.31% | 74,765,918 |
| 2019-07-17 | 2019-07-15 | 2.666 | 28,400,393 | +66,386 | 0.32% | 75,721,723 |
| 2019-07-16 | 2019-07-12 | 2.681 | 28,334,007 | -6,639 | 0.31% | 75,971,530 |
| 2019-07-10 | 2019-07-08 | 2.651 | 28,340,646 | +16,597 | 0.31% | 75,135,518 |
| 2019-07-04 | 2019-07-02 | 2.726 | 28,324,049 | +325,023 | 0.31% | 77,224,799 |
| 2019-07-03 | 2019-06-28 | 2.711 | 27,999,026 | -19,915 | 0.31% | 75,916,871 |
| 2019-07-02 | 2019-06-27 | 2.696 | 28,018,941 | -5,311 | 0.31% | 75,548,809 |
| 2019-06-28 | 2019-06-26 | 2.990 | 28,024,252 | -1,992 | 0.31% | 83,786,471 |
| 2019-06-27 | 2019-06-25 | 2.942 | 28,026,244 | +1,639,805 | 0.31% | 82,448,163 |
| 2019-06-24 | 2019-06-20 | 2.974 | 26,386,439 | +12,509 | 0.31% | 78,467,893 |
| 2019-06-21 | 2019-06-19 | 2.910 | 26,373,930 | -37,528 | 0.31% | 76,744,012 |
| 2019-06-18 | 2019-06-14 | 2.814 | 26,411,458 | +82,562 | 0.31% | 74,319,590 |
| 2019-06-14 | 2019-06-12 | 2.910 | 26,328,896 | +6,880 | 0.31% | 76,612,970 |
| 2019-06-13 | 2019-06-11 | 2.958 | 26,322,016 | -11,259 | 0.31% | 77,855,471 |
| 2019-06-06 | 2019-06-04 | 2.830 | 26,333,275 | +337,098 | 0.31% | 74,520,610 |
| 2019-06-03 | 2019-05-30 | 2.910 | 25,996,177 | +57,542 | 0.31% | 75,644,810 |
| 2019-05-31 | 2019-05-29 | 2.878 | 25,938,635 | +11,258 | 0.31% | 74,647,950 |
| 2019-05-28 | 2019-05-24 | 2.942 | 25,927,377 | +13,135 | 0.31% | 76,273,674 |
| 2019-05-22 | 2019-05-20 | 3.006 | 25,914,242 | -1,551,148 | 0.31% | 77,892,317 |
| 2019-05-21 | 2019-05-17 | 3.038 | 27,465,390 | -125,093 | 0.32% | 83,432,956 |
| 2019-05-16 | 2019-05-14 | 3.054 | 27,590,483 | -12,509 | 0.33% | 84,254,078 |
| 2019-05-15 | 2019-05-10 | 3.086 | 27,602,992 | +100,074 | 0.33% | 85,174,919 |
| 2019-05-14 | 2019-05-09 | 3.070 | 27,502,918 | +146,358 | 0.32% | 84,426,399 |
| 2019-05-09 | 2019-05-07 | 3.214 | 27,356,560 | +21,266 | 0.32% | 87,913,547 |
| 2019-05-08 | 2019-05-06 | 3.198 | 27,335,294 | +28,771 | 0.32% | 87,408,166 |
| 2019-05-03 | 2019-04-30 | 3.342 | 27,306,523 | +62,546 | 0.32% | 91,245,394 |
| 2019-04-30 | 2019-04-26 | 3.342 | 27,243,977 | -12,509 | 0.32% | 91,036,395 |
| 2019-04-29 | 2019-04-25 | 3.358 | 27,256,486 | -25,018 | 0.32% | 91,513,975 |
| 2019-04-26 | 2019-04-24 | 3.437 | 27,281,504 | -312,732 | 0.32% | 93,778,877 |
| 2019-04-25 | 2019-04-23 | 3.453 | 27,594,236 | +11,884 | 0.33% | 95,295,060 |
| 2019-04-23 | 2019-04-17 | 3.533 | 27,582,352 | -10,007 | 0.33% | 97,458,973 |
| 2019-04-18 | 2019-04-16 | 3.501 | 27,592,359 | +1,876 | 0.33% | 96,612,030 |
| 2019-04-17 | 2019-04-15 | 3.469 | 27,590,483 | +8,756 | 0.33% | 95,723,220 |
| 2019-04-15 | 2019-04-11 | 3.485 | 27,581,727 | +77,057 | 0.33% | 96,133,822 |
| 2019-04-08 | 2019-04-03 | 3.581 | 27,504,670 | +11,884 | 0.32% | 98,503,740 |
| 2019-04-04 | 2019-04-02 | 3.533 | 27,492,786 | -1,251 | 0.32% | 97,142,502 |
| 2019-04-03 | 2019-04-01 | 3.533 | 27,494,037 | -556,662 | 0.32% | 97,146,923 |
| 2019-03-29 | 2019-03-27 | 3.405 | 28,050,699 | -3,753 | 0.33% | 95,525,991 |
| 2019-03-28 | 2019-03-26 | 3.453 | 28,054,452 | +12,510 | 0.33% | 96,884,388 |
| 2019-03-27 | 2019-03-25 | 3.453 | 28,041,942 | +1,569,912 | 0.33% | 96,841,186 |
| 2019-03-19 | 2019-03-15 | 3.501 | 26,472,030 | +9,382 | 0.31% | 92,689,304 |
| 2019-03-15 | 2019-03-13 | 3.597 | 26,462,648 | +3,127 | 0.31% | 95,194,987 |
| 2019-03-13 | 2019-03-11 | 3.565 | 26,459,521 | +71,303 | 0.31% | 94,337,661 |
| 2019-03-12 | 2019-03-08 | 3.533 | 26,388,218 | -1,041,396 | 0.31% | 93,239,642 |
| 2019-03-11 | 2019-03-07 | 3.661 | 27,429,614 | +12,509 | 0.32% | 100,427,682 |
| 2019-03-06 | 2019-03-04 | 3.869 | 27,417,105 | +4,379 | 0.32% | 106,080,418 |
| 2019-03-04 | 2019-02-28 | 3.645 | 27,412,726 | -18,764 | 0.32% | 99,927,572 |
| 2019-03-01 | 2019-02-27 | 3.725 | 27,431,490 | -18,764 | 0.32% | 102,188,866 |
| 2019-02-28 | 2019-02-26 | 3.837 | 27,450,254 | -9,382 | 0.32% | 105,330,918 |
| 2019-02-27 | 2019-02-25 | 3.869 | 27,459,636 | -116,336 | 0.32% | 106,244,976 |
| 2019-02-25 | 2019-02-21 | 3.661 | 27,575,972 | +49,411 | 0.32% | 100,963,541 |
| 2019-02-22 | 2019-02-20 | 3.629 | 27,526,561 | -506,625 | 0.32% | 99,902,435 |
| 2019-02-21 | 2019-02-19 | 3.501 | 28,033,186 | +14,628 | 0.33% | 98,155,544 |
| 2019-02-20 | 2019-02-18 | 3.453 | 28,018,558 | -30,647 | 0.33% | 96,760,431 |
| 2019-02-19 | 2019-02-15 | 3.326 | 28,049,205 | -37,528 | 0.33% | 93,278,629 |
| 2019-02-18 | 2019-02-14 | 3.374 | 28,086,733 | -337,125 | 0.33% | 94,750,594 |
| 2019-02-13 | 2019-02-11 | 3.182 | 28,423,858 | +63,047 | 0.33% | 90,434,546 |
| 2019-02-08 | 2019-01-31 | 3.230 | 28,360,811 | -15,637 | 0.33% | 91,594,264 |
| 2019-01-30 | 2019-01-28 | 3.166 | 28,376,448 | +156,867 | 0.33% | 89,830,017 |
| 2019-01-29 | 2019-01-25 | 3.166 | 28,219,581 | +25,018 | 0.33% | 89,333,431 |
| 2019-01-28 | 2019-01-24 | 3.118 | 28,194,563 | +73,179 | 0.33% | 87,901,895 |
| 2019-01-23 | 2019-01-21 | 3.358 | 28,121,384 | +87,615 | 0.33% | 94,417,880 |
| 2019-01-22 | 2019-01-18 | 3.342 | 28,033,769 | -707,924 | 0.33% | 93,675,504 |
| 2019-01-21 | 2019-01-17 | 3.262 | 28,741,693 | +12,509 | 0.34% | 93,743,416 |
| 2019-01-18 | 2019-01-16 | 3.310 | 28,729,184 | -12,509 | 0.34% | 95,080,596 |
| 2019-01-17 | 2019-01-15 | 3.310 | 28,741,693 | -81,310 | 0.34% | 95,121,996 |
| 2019-01-15 | 2019-01-11 | 3.294 | 28,823,003 | +38,778 | 0.34% | 94,930,268 |
| 2019-01-14 | 2019-01-10 | 3.230 | 28,784,225 | -15,636 | 0.34% | 92,961,724 |
| 2019-01-11 | 2019-01-09 | 3.182 | 28,799,861 | -312,732 | 0.34% | 91,630,853 |
| 2019-01-08 | 2019-01-04 | 3.070 | 29,112,593 | -50,037 | 0.34% | 89,367,658 |
| 2019-01-07 | 2019-01-03 | 3.022 | 29,162,630 | -62,546 | 0.34% | 88,122,489 |
| 2019-01-04 | 2019-01-02 | 2.990 | 29,225,176 | +43,782 | 0.34% | 87,376,974 |
| 2019-01-02 | 2018-12-27 | 3.022 | 29,181,394 | +75,556 | 0.34% | 88,179,189 |
| 2018-12-28 | 2018-12-24 | 3.022 | 29,105,838 | +197,522 | 0.34% | 87,950,877 |
| 2018-12-21 | 2018-12-19 | 3.102 | 28,908,316 | +27,025 | 0.34% | 89,664,965 |
| 2018-12-20 | 2018-12-18 | 3.134 | 28,881,291 | +81,310 | 0.34% | 90,504,659 |
| 2018-12-14 | 2018-12-12 | 3.182 | 28,799,981 | +7,505 | 0.34% | 91,631,235 |
| 2018-12-13 | 2018-12-11 | 3.182 | 28,792,476 | +386,286 | 0.34% | 91,607,356 |
| 2018-12-10 | 2018-12-06 | 3.294 | 28,406,190 | -62,546 | 0.33% | 93,557,470 |
| 2018-12-05 | 2018-12-03 | 3.469 | 28,468,736 | -7,506 | 0.34% | 98,770,256 |
| 2018-12-04 | 2018-11-30 | 3.358 | 28,476,242 | -8,756 | 0.34% | 95,609,320 |
| 2018-11-30 | 2018-11-28 | 3.358 | 28,484,998 | +26,729 | 0.34% | 95,638,719 |
| 2018-11-28 | 2018-11-26 | 3.310 | 28,458,269 | +64,923 | 0.34% | 94,183,990 |
| 2018-11-27 | 2018-11-23 | 3.262 | 28,393,346 | +57,042 | 0.33% | 92,607,253 |
| 2018-11-26 | 2018-11-22 | 3.310 | 28,336,304 | -17,512 | 0.33% | 93,780,341 |
| 2018-11-23 | 2018-11-21 | 3.342 | 28,353,816 | +77,057 | 0.33% | 94,744,948 |
| 2018-11-21 | 2018-11-19 | 3.310 | 28,276,759 | +68,801 | 0.33% | 93,583,274 |
| 2018-11-20 | 2018-11-16 | 3.342 | 28,207,958 | +6,254 | 0.33% | 94,257,560 |
| 2018-11-19 | 2018-11-15 | 3.294 | 28,201,704 | -12,509 | 0.33% | 92,883,983 |
| 2018-11-16 | 2018-11-14 | 3.214 | 28,214,213 | -18,764 | 0.33% | 90,669,717 |
| 2018-11-15 | 2018-11-13 | 3.230 | 28,232,977 | -12,509 | 0.33% | 91,181,410 |
| 2018-11-14 | 2018-11-12 | 3.182 | 28,245,486 | +73,554 | 0.33% | 89,867,030 |
| 2018-11-13 | 2018-11-09 | 3.134 | 28,171,932 | -62,546 | 0.33% | 88,281,756 |
| 2018-11-12 | 2018-11-08 | 3.214 | 28,234,478 | -25,644 | 0.33% | 90,734,841 |
| 2018-11-07 | 2018-11-05 | 3.150 | 28,260,122 | -1,692,503 | 0.33% | 89,009,942 |
| 2018-11-06 | 2018-11-02 | 3.214 | 29,952,625 | -12,510 | 0.35% | 96,256,310 |
| 2018-11-02 | 2018-10-31 | 3.070 | 29,965,135 | +2,502 | 0.35% | 91,984,728 |
| 2018-11-01 | 2018-10-30 | 3.006 | 29,962,633 | -12,509 | 0.35% | 90,060,859 |
| 2018-10-30 | 2018-10-26 | 2.926 | 29,975,142 | +35,026 | 0.35% | 87,702,223 |
| 2018-10-26 | 2018-10-24 | 3.022 | 29,940,116 | +54,665 | 0.35% | 90,471,865 |
| 2018-10-25 | 2018-10-23 | 3.038 | 29,885,451 | -18,764 | 0.35% | 90,784,494 |
| 2018-10-24 | 2018-10-22 | 3.086 | 29,904,215 | +44,283 | 0.35% | 92,275,833 |
| 2018-10-22 | 2018-10-18 | 3.006 | 29,859,932 | +59,419 | 0.35% | 89,752,163 |
| 2018-10-19 | 2018-10-16 | 2.974 | 29,800,513 | -625,463 | 0.35% | 88,620,653 |
| 2018-10-18 | 2018-10-15 | 2.958 | 30,425,976 | +413,112 | 0.36% | 89,994,197 |
| 2018-10-16 | 2018-10-12 | 2.990 | 30,012,864 | -734,919 | 0.35% | 89,731,992 |
| 2018-10-15 | 2018-10-11 | 2.926 | 30,747,783 | +73,179 | 0.36% | 89,962,840 |
| 2018-10-12 | 2018-10-10 | 3.038 | 30,674,604 | -312,731 | 0.36% | 93,181,742 |
| 2018-10-11 | 2018-10-09 | 3.022 | 30,987,335 | -3,128 | 0.37% | 93,636,310 |
| 2018-10-10 | 2018-10-08 | 2.990 | 30,990,463 | -18,764 | 0.37% | 92,654,802 |
| 2018-10-09 | 2018-10-05 | 3.006 | 31,009,227 | +25,019 | 0.37% | 93,206,683 |
| 2018-10-02 | 2018-09-27 | 3.150 | 30,984,208 | +18,764 | 0.37% | 97,589,903 |
| 2018-09-28 | 2018-09-26 | 3.262 | 30,965,444 | +63,046 | 0.36% | 100,996,364 |
| 2018-09-27 | 2018-09-24 | 3.214 | 30,902,398 | +60,420 | 0.36% | 99,308,518 |
| 2018-09-26 | 2018-09-21 | 3.310 | 30,841,978 | +74,305 | 0.36% | 102,072,988 |
| 2018-09-21 | 2018-09-19 | 3.134 | 30,767,673 | +18,764 | 0.36% | 96,415,972 |
| 2018-09-20 | 2018-09-18 | 3.070 | 30,748,909 | +65,674 | 0.36% | 94,390,699 |
| 2018-09-19 | 2018-09-17 | 2.990 | 30,683,235 | +31,273 | 0.36% | 91,736,257 |
| 2018-09-17 | 2018-09-13 | 3.038 | 30,651,962 | +312,732 | 0.36% | 93,112,962 |
| 2018-09-14 | 2018-09-12 | 2.974 | 30,339,230 | +712,506 | 0.36% | 90,222,688 |
| 2018-09-13 | 2018-09-11 | 3.006 | 29,626,724 | +92,318 | 0.35% | 89,051,193 |
| 2018-09-12 | 2018-09-10 | 3.054 | 29,534,406 | +710,464 | 0.35% | 90,190,308 |
| 2018-09-11 | 2018-09-07 | 3.150 | 28,823,942 | +12,509 | 0.34% | 90,785,787 |
| 2018-09-06 | 2018-09-04 | 3.246 | 28,811,433 | +6,255 | 0.34% | 93,510,237 |
| 2018-09-05 | 2018-09-03 | 3.246 | 28,805,178 | +500,370 | 0.34% | 93,489,936 |
| 2018-09-04 | 2018-08-31 | 3.246 | 28,304,808 | -50,037 | 0.33% | 91,865,938 |
| 2018-08-31 | 2018-08-29 | 3.453 | 28,354,845 | -62,546 | 0.33% | 97,921,778 |
| 2018-08-30 | 2018-08-28 | 3.421 | 28,417,391 | +28,771 | 0.33% | 97,229,094 |
| 2018-08-29 | 2018-08-27 | 3.421 | 28,388,620 | +66,049 | 0.33% | 97,130,655 |
| 2018-08-28 | 2018-08-24 | 3.326 | 28,322,571 | +67,425 | 0.33% | 94,187,717 |
| 2018-08-23 | 2018-08-21 | 3.310 | 28,255,146 | +73,555 | 0.33% | 93,511,745 |
| 2018-08-22 | 2018-08-20 | 3.278 | 28,181,591 | +78,808 | 0.33% | 92,367,168 |
| 2018-08-21 | 2018-08-17 | 3.278 | 28,102,783 | -3,127 | 0.33% | 92,108,869 |
| 2018-08-20 | 2018-08-16 | 3.246 | 28,105,910 | -6,255 | 0.33% | 91,220,395 |
| 2018-08-17 | 2018-08-15 | 3.230 | 28,112,165 | +31,273 | 0.33% | 90,791,235 |
| 2018-08-15 | 2018-08-13 | 3.358 | 28,080,892 | +80,560 | 0.33% | 94,281,928 |
| 2018-08-10 | 2018-08-08 | 3.358 | 28,000,332 | +43,782 | 0.33% | 94,011,447 |
| 2018-08-09 | 2018-08-07 | 3.405 | 27,956,550 | +63,047 | 0.33% | 95,205,369 |
| 2018-08-08 | 2018-08-06 | 3.358 | 27,893,503 | +88,816 | 0.33% | 93,652,767 |
| 2018-08-01 | 2018-07-30 | 3.517 | 27,804,687 | -3,128 | 0.33% | 97,800,022 |
| 2018-07-30 | 2018-07-26 | 3.485 | 27,807,815 | +63,047 | 0.33% | 96,921,833 |
| 2018-07-27 | 2018-07-25 | 3.501 | 27,744,768 | +187,014 | 0.33% | 97,145,676 |
| 2018-07-26 | 2018-07-24 | 3.469 | 27,557,754 | +54,165 | 0.32% | 95,609,669 |
| 2018-07-25 | 2018-07-23 | 3.389 | 27,503,589 | +63,046 | 0.32% | 93,223,089 |
| 2018-07-24 | 2018-07-20 | 3.374 | 27,440,543 | +193,894 | 0.32% | 92,570,672 |
| 2018-07-20 | 2018-07-18 | 3.374 | 27,246,649 | +118,838 | 0.32% | 91,916,571 |
| 2018-07-18 | 2018-07-16 | 3.421 | 27,127,811 | -626 | 0.32% | 92,816,841 |
| 2018-07-17 | 2018-07-13 | 3.421 | 27,128,437 | -3,127 | 0.32% | 92,818,983 |
| 2018-07-16 | 2018-07-12 | 3.437 | 27,131,564 | +75,056 | 0.32% | 93,263,466 |
| 2018-07-13 | 2018-07-11 | 3.374 | 27,056,508 | +58,793 | 0.32% | 91,275,130 |
| 2018-07-12 | 2018-07-10 | 3.485 | 26,997,715 | +14,386 | 0.32% | 94,098,297 |
| 2018-07-11 | 2018-07-09 | 3.517 | 26,983,329 | +96,947 | 0.32% | 94,910,983 |
| 2018-07-10 | 2018-07-06 | 3.517 | 26,886,382 | +56,291 | 0.32% | 94,569,982 |
| 2018-07-09 | 2018-07-05 | 3.485 | 26,830,091 | +75,056 | 0.32% | 93,514,057 |
| 2018-07-06 | 2018-07-04 | 3.629 | 26,755,035 | +908,504 | 0.32% | 97,102,328 |
| 2018-07-05 | 2018-07-03 | 4.305 | 25,846,531 | +25,018 | 0.30% | 111,258,030 |
| 2018-07-04 | 2018-06-29 | 4.322 | 25,821,513 | +1,764,570 | 0.30% | 111,593,169 |
| 2018-07-03 | 2018-06-28 | 4.253 | 24,056,943 | +55,978 | 0.30% | 102,316,930 |
| 2018-06-29 | 2018-06-27 | 4.339 | 24,000,965 | +30,905 | 0.30% | 104,136,891 |
| 2018-06-28 | 2018-06-26 | 4.476 | 23,970,060 | +44,549 | 0.30% | 107,291,424 |
| 2018-06-27 | 2018-06-25 | 4.579 | 23,925,511 | +17,493 | 0.30% | 109,553,906 |
| 2018-06-26 | 2018-06-22 | 4.613 | 23,908,018 | +279,306 | 0.30% | 110,293,835 |
| 2018-06-25 | 2018-06-21 | 4.613 | 23,628,712 | +45,948 | 0.30% | 109,005,324 |
| 2018-06-22 | 2018-06-20 | 4.665 | 23,582,764 | +190,019 | 0.30% | 110,006,663 |
| 2018-06-21 | 2018-06-19 | 4.665 | 23,392,745 | +78,573 | 0.30% | 109,120,280 |
| 2018-06-19 | 2018-06-14 | 4.819 | 23,314,172 | +17,493 | 0.29% | 112,352,230 |
| 2018-06-15 | 2018-06-13 | 4.819 | 23,296,679 | +29,155 | 0.29% | 112,267,931 |
| 2018-06-14 | 2018-06-12 | 4.888 | 23,267,524 | -13,995 | 0.29% | 113,723,551 |
| 2018-06-13 | 2018-06-11 | 4.905 | 23,281,519 | +32,654 | 0.29% | 114,191,224 |
| 2018-06-12 | 2018-06-08 | 4.888 | 23,248,865 | -1,159,411 | 0.29% | 113,632,353 |
| 2018-06-11 | 2018-06-07 | 4.956 | 24,408,276 | +61,575 | 0.31% | 120,973,524 |
| 2018-06-08 | 2018-06-06 | 4.905 | 24,346,701 | +4,082 | 0.31% | 119,415,730 |
| 2018-06-07 | 2018-06-05 | 4.922 | 24,342,619 | +5,831 | 0.31% | 119,813,176 |
| 2018-06-06 | 2018-06-04 | 4.905 | 24,336,788 | +83,967 | 0.31% | 119,367,109 |
| 2018-06-05 | 2018-06-01 | 4.836 | 24,252,821 | +116,620 | 0.31% | 117,291,557 |
| 2018-06-04 | 2018-05-31 | 4.871 | 24,136,201 | -19,096 | 0.31% | 117,555,414 |
| 2018-06-01 | 2018-05-30 | 4.768 | 24,155,297 | +20,991 | 0.31% | 115,162,891 |
| 2018-05-31 | 2018-05-29 | 4.853 | 24,134,306 | +204,086 | 0.31% | 117,132,290 |
| 2018-05-30 | 2018-05-28 | 4.905 | 23,930,220 | +28,922 | 0.30% | 117,372,974 |
| 2018-05-29 | 2018-05-25 | 4.871 | 23,901,298 | +29,155 | 0.30% | 116,411,319 |
| 2018-05-28 | 2018-05-24 | 4.888 | 23,872,143 | +53,645 | 0.30% | 116,678,718 |
| 2018-05-25 | 2018-05-23 | 4.871 | 23,818,498 | +58,311 | 0.30% | 116,008,041 |
| 2018-05-24 | 2018-05-21 | 4.939 | 23,760,187 | +31,021 | 0.30% | 117,353,953 |
| 2018-05-23 | 2018-05-18 | 4.922 | 23,729,166 | +58,310 | 0.30% | 116,793,791 |
| 2018-05-21 | 2018-05-17 | 4.871 | 23,670,856 | +8,746 | 0.30% | 115,288,951 |
| 2018-05-17 | 2018-05-15 | 4.871 | 23,662,110 | -2,915 | 0.30% | 115,246,353 |
| 2018-05-16 | 2018-05-14 | 4.871 | 23,665,025 | -51,896 | 0.30% | 115,260,551 |
| 2018-05-15 | 2018-05-11 | 4.853 | 23,716,921 | +69,272 | 0.30% | 115,106,573 |
| 2018-05-14 | 2018-05-10 | 4.802 | 23,647,649 | +17,493 | 0.30% | 113,553,725 |
| 2018-05-11 | 2018-05-09 | 4.785 | 23,630,156 | +807,597 | 0.30% | 113,064,476 |
| 2018-05-10 | 2018-05-08 | 4.802 | 22,822,559 | -11,662 | 0.29% | 109,591,722 |
| 2018-05-09 | 2018-05-07 | 4.802 | 22,834,221 | +53,179 | 0.29% | 109,647,722 |
| 2018-05-07 | 2018-05-03 | 4.785 | 22,781,042 | -61,226 | 0.29% | 109,001,675 |
| 2018-05-03 | 2018-04-30 | 4.836 | 22,842,268 | +146,067 | 0.29% | 110,469,837 |
| 2018-04-30 | 2018-04-26 | 4.733 | 22,696,201 | -98,427 | 0.29% | 107,428,035 |
| 2018-04-27 | 2018-04-25 | 4.750 | 22,794,628 | +58,310 | 0.29% | 108,284,840 |
| 2018-04-26 | 2018-04-24 | 4.802 | 22,736,318 | -21,925 | 0.29% | 109,177,601 |
| 2018-04-25 | 2018-04-23 | 4.768 | 22,758,243 | +32,654 | 0.29% | 108,502,291 |
| 2018-04-24 | 2018-04-20 | 4.785 | 22,725,589 | -47,815 | 0.29% | 108,736,346 |
| 2018-04-23 | 2018-04-19 | 4.871 | 22,773,404 | +2,916 | 0.29% | 110,917,909 |
| 2018-04-20 | 2018-04-18 | 4.802 | 22,770,488 | +39,359 | 0.29% | 109,341,682 |
| 2018-04-19 | 2018-04-17 | 4.871 | 22,731,129 | +61,809 | 0.29% | 110,712,008 |
| 2018-04-18 | 2018-04-16 | 4.905 | 22,669,320 | +17,493 | 0.29% | 111,188,510 |
| 2018-04-17 | 2018-04-13 | 4.991 | 22,651,827 | +5,831 | 0.29% | 113,045,065 |
| 2018-04-16 | 2018-04-12 | 5.008 | 22,645,996 | -34,986 | 0.29% | 113,404,336 |
| 2018-04-13 | 2018-04-11 | 5.008 | 22,680,982 | +4,082 | 0.29% | 113,579,535 |
| 2018-04-12 | 2018-04-10 | 4.973 | 22,676,900 | -5,831 | 0.29% | 112,781,292 |
| 2018-04-11 | 2018-04-09 | 4.888 | 22,682,731 | +195,922 | 0.29% | 110,865,287 |
| 2018-04-10 | 2018-04-06 | 4.836 | 22,486,809 | +349,861 | 0.28% | 108,750,765 |
| 2018-04-09 | 2018-04-04 | 4.819 | 22,136,948 | +234 | 0.28% | 106,679,126 |
| 2018-04-06 | 2018-04-03 | 4.922 | 22,136,714 | +515,753 | 0.28% | 108,955,820 |
| 2018-04-04 | 2018-03-29 | 4.888 | 21,620,961 | +1,250,754 | 0.27% | 105,675,725 |
| 2018-04-03 | 2018-03-28 | 4.956 | 20,370,207 | -11,662 | 0.26% | 100,959,843 |
| 2018-03-29 | 2018-03-27 | 5.025 | 20,381,869 | -5,831 | 0.26% | 102,415,811 |
| 2018-03-28 | 2018-03-26 | 4.956 | 20,387,700 | +27,989 | 0.26% | 101,046,543 |
| 2018-03-27 | 2018-03-23 | 4.939 | 20,359,711 | +131,956 | 0.26% | 100,558,660 |
| 2018-03-23 | 2018-03-21 | 5.059 | 20,227,755 | +19,826 | 0.26% | 102,335,210 |
| 2018-03-22 | 2018-03-20 | 5.042 | 20,207,929 | -5,831 | 0.26% | 101,888,348 |
| 2018-03-21 | 2018-03-19 | 5.008 | 20,213,760 | +10,204 | 0.26% | 101,224,430 |
| 2018-03-16 | 2018-03-14 | 4.991 | 20,203,556 | +80,468 | 0.26% | 100,826,847 |
| 2018-03-14 | 2018-03-12 | 5.042 | 20,123,088 | -27,989 | 0.25% | 101,460,580 |
| 2018-03-13 | 2018-03-09 | 5.008 | 20,151,077 | +64,141 | 0.25% | 100,910,532 |
| 2018-03-12 | 2018-03-08 | 4.991 | 20,086,936 | +58,311 | 0.25% | 100,244,849 |
| 2018-03-09 | 2018-03-07 | 4.922 | 20,028,625 | +50,380 | 0.25% | 98,579,909 |
| 2018-03-08 | 2018-03-06 | 4.973 | 19,978,245 | -5,831 | 0.25% | 99,359,802 |
| 2018-03-05 | 2018-03-01 | 5.059 | 19,984,076 | +5,831 | 0.25% | 101,102,401 |
| 2018-03-02 | 2018-02-28 | 5.042 | 19,978,245 | -23,033 | 0.25% | 100,730,282 |
| 2018-03-01 | 2018-02-27 | 5.111 | 20,001,278 | +17,493 | 0.25% | 102,218,474 |
| 2018-02-28 | 2018-02-26 | 5.179 | 19,983,785 | +26,590 | 0.25% | 103,499,934 |
| 2018-02-27 | 2018-02-23 | 5.179 | 19,957,195 | +29,038 | 0.25% | 103,362,220 |
| 2018-02-23 | 2018-02-21 | 5.145 | 19,928,157 | -6,234 | 0.25% | 102,528,304 |
| 2018-02-22 | 2018-02-20 | 5.008 | 19,934,391 | +33,528 | 0.25% | 99,825,434 |
| 2018-02-21 | 2018-02-15 | 5.025 | 19,900,863 | +5,831 | 0.25% | 99,998,829 |
| 2018-02-14 | 2018-02-12 | 4.871 | 19,895,032 | -59,476 | 0.25% | 96,898,792 |
| 2018-02-13 | 2018-02-09 | 4.853 | 19,954,508 | -67,057 | 0.25% | 96,846,257 |
| 2018-02-12 | 2018-02-08 | 5.111 | 20,021,565 | +64,141 | 0.25% | 102,322,153 |
| 2018-02-09 | 2018-02-07 | 5.145 | 19,957,424 | +37,669 | 0.25% | 102,678,880 |
| 2018-02-08 | 2018-02-06 | 5.231 | 19,919,755 | +2,915 | 0.25% | 104,193,161 |
| 2018-02-07 | 2018-02-05 | 5.556 | 19,916,840 | -34,986 | 0.25% | 110,667,686 |
| 2018-02-06 | 2018-02-02 | 5.625 | 19,951,826 | -8,747 | 0.25% | 112,230,753 |
| 2018-02-05 | 2018-02-01 | 5.539 | 19,960,573 | +4,665 | 0.25% | 110,568,371 |
| 2018-02-02 | 2018-01-31 | 5.677 | 19,955,908 | -145,046 | 0.25% | 113,280,425 |
| 2018-02-01 | 2018-01-30 | 5.608 | 20,100,954 | -99,128 | 0.25% | 112,724,886 |
| 2018-01-31 | 2018-01-29 | 5.779 | 20,200,082 | -346,362 | 0.26% | 116,745,034 |
| 2018-01-30 | 2018-01-26 | 5.762 | 20,546,444 | +227,409 | 0.26% | 118,394,446 |
| 2018-01-29 | 2018-01-25 | 5.642 | 20,319,035 | -167,933 | 0.26% | 114,644,799 |
| 2018-01-26 | 2018-01-24 | 5.797 | 20,486,968 | -89,215 | 0.26% | 118,754,417 |
| 2018-01-25 | 2018-01-23 | 5.659 | 20,576,183 | -233,124 | 0.26% | 116,448,564 |
| 2018-01-24 | 2018-01-22 | 5.539 | 20,809,307 | +6,414 | 0.26% | 115,269,795 |
| 2018-01-23 | 2018-01-19 | 5.488 | 20,802,893 | -17,493 | 0.26% | 114,163,979 |
| 2018-01-22 | 2018-01-18 | 5.488 | 20,820,386 | +26,240 | 0.26% | 114,259,978 |
| 2018-01-19 | 2018-01-17 | 5.334 | 20,794,146 | -12,245 | 0.26% | 110,906,464 |
| 2018-01-18 | 2018-01-16 | 5.299 | 20,806,391 | -20,409 | 0.26% | 110,258,129 |
| 2018-01-17 | 2018-01-15 | 5.162 | 20,826,800 | -291,551 | 0.26% | 107,508,902 |
| 2018-01-16 | 2018-01-12 | 5.196 | 21,118,351 | -34,986 | 0.27% | 109,738,246 |
| 2018-01-15 | 2018-01-11 | 5.196 | 21,153,337 | -4,082 | 0.27% | 109,920,046 |
| 2018-01-12 | 2018-01-10 | 5.196 | 21,157,419 | +747,941 | 0.27% | 109,941,257 |
| 2018-01-11 | 2018-01-09 | 5.196 | 20,409,478 | +116,620 | 0.26% | 106,054,697 |
| 2018-01-10 | 2018-01-08 | 5.179 | 20,292,858 | +119,069 | 0.26% | 105,100,684 |
| 2018-01-08 | 2018-01-04 | 5.042 | 20,173,789 | +29,156 | 0.25% | 101,716,214 |
| 2018-01-05 | 2018-01-03 | 5.059 | 20,144,633 | -408,172 | 0.25% | 101,914,683 |
| 2018-01-04 | 2018-01-02 | 5.042 | 20,552,805 | -13,295 | 0.26% | 103,627,212 |
| 2018-01-03 | 2017-12-29 | 4.905 | 20,566,100 | +93,297 | 0.26% | 100,872,633 |
| 2018-01-02 | 2017-12-28 | 4.853 | 20,472,803 | +11,662 | 0.26% | 99,361,726 |
| 2017-12-29 | 2017-12-27 | 4.819 | 20,461,141 | +100,585 | 0.26% | 98,603,323 |
| 2017-12-15 | 2017-12-13 | 4.785 | 20,360,556 | +116,620 | 0.26% | 97,420,245 |
| 2017-12-13 | 2017-12-11 | 4.768 | 20,243,936 | +39,651 | 0.26% | 96,515,071 |
| 2017-12-11 | 2017-12-07 | 4.733 | 20,204,285 | +95,162 | 0.26% | 95,633,038 |
| 2017-12-08 | 2017-12-06 | 4.750 | 20,109,123 | +11,662 | 0.25% | 95,527,471 |
| 2017-12-07 | 2017-12-05 | 4.956 | 20,097,461 | -23,557 | 0.25% | 99,608,046 |
| 2017-12-04 | 2017-11-30 | 4.973 | 20,121,018 | -58,602 | 0.25% | 100,069,869 |
| 2017-12-01 | 2017-11-29 | 4.991 | 20,179,620 | +17,493 | 0.26% | 100,707,393 |
| 2017-11-28 | 2017-11-24 | 5.042 | 20,162,127 | +558,321 | 0.25% | 101,657,414 |
| 2017-11-22 | 2017-11-20 | 4.956 | 19,603,806 | -644,328 | 0.25% | 97,161,368 |
| 2017-11-21 | 2017-11-17 | 4.991 | 20,248,134 | +29,155 | 0.26% | 101,049,316 |
| 2017-11-20 | 2017-11-16 | 4.991 | 20,218,979 | -5,248 | 0.26% | 100,903,816 |
| 2017-11-17 | 2017-11-15 | 4.991 | 20,224,227 | +4,082 | 0.26% | 100,930,007 |
| 2017-11-16 | 2017-11-14 | 5.025 | 20,220,145 | +32,070 | 0.26% | 101,603,172 |
| 2017-11-15 | 2017-11-13 | 5.076 | 20,188,075 | +70,556 | 0.26% | 102,480,681 |
| 2017-11-14 | 2017-11-10 | 5.128 | 20,117,519 | +40,234 | 0.25% | 103,157,543 |
| 2017-11-10 | 2017-11-08 | 5.162 | 20,077,285 | -2,916 | 0.25% | 103,639,871 |
| 2017-11-09 | 2017-11-07 | 5.196 | 20,080,201 | +320,940 | 0.25% | 104,343,660 |
| 2017-11-08 | 2017-11-06 | 5.213 | 19,759,261 | -29,389 | 0.25% | 103,014,810 |
| 2017-11-03 | 2017-11-01 | 5.231 | 19,788,650 | -5,831 | 0.25% | 103,507,398 |
| 2017-11-02 | 2017-10-31 | 5.196 | 19,794,481 | -88,777 | 0.25% | 102,858,960 |
| 2017-10-31 | 2017-10-27 | 5.265 | 19,883,258 | +288,053 | 0.25% | 104,684,240 |
| 2017-10-30 | 2017-10-26 | 5.213 | 19,595,205 | +192,423 | 0.25% | 102,159,504 |
| 2017-10-27 | 2017-10-25 | 5.213 | 19,402,782 | +174,931 | 0.25% | 101,156,308 |
| 2017-10-26 | 2017-10-24 | 5.213 | 19,227,851 | +39,359 | 0.24% | 100,244,306 |
| 2017-10-24 | 2017-10-20 | 5.299 | 19,188,492 | +40,817 | 0.24% | 101,684,488 |
| 2017-10-23 | 2017-10-19 | 5.282 | 19,147,675 | +17,493 | 0.24% | 101,139,813 |
| 2017-10-20 | 2017-10-18 | 5.419 | 19,130,182 | +43,733 | 0.24% | 103,672,022 |
| 2017-10-19 | 2017-10-17 | 5.282 | 19,086,449 | -5,831 | 0.24% | 100,816,412 |
| 2017-10-16 | 2017-10-12 | 5.282 | 19,092,280 | -10,496 | 0.24% | 100,847,211 |
| 2017-10-13 | 2017-10-11 | 5.265 | 19,102,776 | -205,252 | 0.24% | 100,575,046 |
| 2017-10-12 | 2017-10-10 | 5.334 | 19,308,028 | -3,102,686 | 0.24% | 102,980,191 |
| 2017-10-11 | 2017-10-09 | 5.299 | 22,410,714 | +53,179 | 0.28% | 118,759,827 |
| 2017-10-10 | 2017-10-06 | 5.282 | 22,357,535 | -2,077,710 | 0.28% | 118,094,594 |
| 2017-10-09 | 2017-10-04 | 5.059 | 24,435,245 | +201,171 | 0.31% | 123,621,525 |
| 2017-10-06 | 2017-10-03 | 5.025 | 24,234,074 | +50,438 | 0.31% | 121,772,559 |
| 2017-10-03 | 2017-09-28 | 4.939 | 24,183,636 | +34,986 | 0.31% | 119,445,411 |
| 2017-09-29 | 2017-09-27 | 4.973 | 24,148,650 | -40,817 | 0.31% | 120,100,893 |
| 2017-09-28 | 2017-09-26 | 4.973 | 24,189,467 | -174,931 | 0.31% | 120,303,893 |
| 2017-09-27 | 2017-09-25 | 4.956 | 24,364,398 | -133,530 | 0.31% | 120,756,053 |
| 2017-09-26 | 2017-09-22 | 5.059 | 24,497,928 | +5,831 | 0.31% | 123,938,648 |
| 2017-09-25 | 2017-09-21 | 5.111 | 24,492,097 | +17,493 | 0.31% | 125,169,241 |
| 2017-09-21 | 2017-09-19 | 5.076 | 24,474,604 | +8,163 | 0.31% | 124,240,379 |
| 2017-09-20 | 2017-09-18 | 5.093 | 24,466,441 | -39,285 | 0.31% | 124,618,532 |
| 2017-09-19 | 2017-09-15 | 4.939 | 24,505,726 | +202,336 | 0.31% | 121,036,246 |
| 2017-09-15 | 2017-09-13 | 5.008 | 24,303,390 | +29,155 | 0.31% | 121,704,067 |
| 2017-09-13 | 2017-09-11 | 5.059 | 24,274,235 | +17,493 | 0.31% | 122,806,951 |
| 2017-09-12 | 2017-09-08 | 5.025 | 24,256,742 | +4,979,692 | 0.31% | 121,886,462 |
| 2017-09-11 | 2017-09-07 | 4.973 | 19,277,050 | +40,234 | 0.24% | 95,872,478 |
| 2017-09-08 | 2017-09-06 | 4.991 | 19,236,816 | -6,414 | 0.24% | 96,002,283 |
| 2017-09-06 | 2017-09-04 | 4.991 | 19,243,230 | +58,310 | 0.24% | 96,034,293 |
| 2017-09-05 | 2017-09-01 | 5.042 | 19,184,920 | +19,243 | 0.24% | 96,730,338 |
| 2017-09-04 | 2017-08-31 | 4.991 | 19,165,677 | +249,567 | 0.24% | 95,647,261 |
| 2017-09-01 | 2017-08-30 | 5.042 | 18,916,110 | -22,449 | 0.24% | 95,374,998 |
| 2017-08-31 | 2017-08-29 | 5.522 | 18,938,559 | +58,310 | 0.24% | 104,582,299 |
| 2017-08-29 | 2017-08-25 | 5.591 | 18,880,249 | -5,831 | 0.24% | 105,555,459 |
| 2017-08-28 | 2017-08-24 | 5.454 | 18,886,080 | +29,155 | 0.24% | 102,996,941 |
| 2017-08-24 | 2017-08-21 | 5.351 | 18,856,925 | -29,155 | 0.24% | 100,897,603 |
| 2017-08-22 | 2017-08-18 | 5.316 | 18,886,080 | -30,788 | 0.24% | 100,405,823 |
| 2017-08-18 | 2017-08-16 | 5.471 | 18,916,868 | +5,831 | 0.24% | 103,489,264 |
| 2017-08-17 | 2017-08-15 | 5.454 | 18,911,037 | +3,499 | 0.24% | 103,133,047 |
| 2017-08-16 | 2017-08-14 | 5.522 | 18,907,538 | +2,915 | 0.24% | 104,410,995 |
| 2017-08-15 | 2017-08-11 | 5.402 | 18,904,623 | -88,048 | 0.24% | 102,125,444 |
| 2017-08-14 | 2017-08-10 | 5.608 | 18,992,671 | +11,662 | 0.24% | 106,509,705 |
| 2017-08-11 | 2017-08-09 | 5.762 | 18,981,009 | -40,817 | 0.24% | 109,373,965 |
| 2017-08-10 | 2017-08-08 | 5.934 | 19,021,826 | -60,643 | 0.24% | 112,871,341 |
| 2017-08-09 | 2017-08-07 | 5.951 | 19,082,469 | -4,664 | 0.24% | 113,558,441 |
| 2017-08-08 | 2017-08-04 | 5.779 | 19,087,133 | -60,643 | 0.24% | 110,312,819 |
| 2017-08-07 | 2017-08-03 | 5.659 | 19,147,776 | +46,648 | 0.24% | 108,364,657 |
| 2017-08-04 | 2017-08-02 | 5.694 | 19,101,128 | +81,051 | 0.24% | 108,755,813 |
| 2017-08-03 | 2017-08-01 | 5.797 | 19,020,077 | -388,637 | 0.24% | 110,251,461 |
| 2017-08-02 | 2017-07-31 | 5.574 | 19,408,714 | +71,138 | 0.25% | 108,177,142 |
| 2017-08-01 | 2017-07-28 | 5.454 | 19,337,576 | +174,931 | 0.24% | 105,459,215 |
| 2017-07-31 | 2017-07-27 | 5.539 | 19,162,645 | -29,155 | 0.24% | 106,148,377 |
| 2017-07-28 | 2017-07-26 | 5.522 | 19,191,800 | -23,324 | 0.24% | 105,980,744 |
| 2017-07-27 | 2017-07-25 | 5.419 | 19,215,124 | -17,493 | 0.24% | 104,132,347 |
| 2017-07-26 | 2017-07-24 | 5.574 | 19,232,617 | +79,301 | 0.24% | 107,195,641 |
| 2017-07-24 | 2017-07-20 | 5.248 | 19,153,316 | +5,831 | 0.24% | 100,512,664 |
| 2017-07-19 | 2017-07-17 | 5.059 | 19,147,485 | -291,551 | 0.24% | 96,869,964 |
| 2017-07-17 | 2017-07-13 | 5.042 | 19,439,036 | -312,682 | 0.25% | 98,011,591 |
| 2017-07-13 | 2017-07-11 | 4.888 | 19,751,718 | +1,166 | 0.25% | 96,539,516 |
| 2017-07-10 | 2017-07-06 | 4.871 | 19,750,552 | -11,662 | 0.25% | 96,195,102 |
| 2017-07-06 | 2017-07-04 | 4.802 | 19,762,214 | +11,662 | 0.25% | 94,896,241 |
| 2017-07-05 | 2017-07-03 | 5.277 | 19,750,552 | -64,141 | 0.25% | 104,218,421 |
| 2017-07-04 | 2017-06-30 | 5.241 | 19,814,693 | +962,515 | 0.25% | 103,843,177 |
| 2017-07-03 | 2017-06-29 | 5.277 | 18,852,178 | -3,887 | 0.25% | 99,477,940 |
| 2017-06-30 | 2017-06-28 | 5.241 | 18,856,065 | +27,764 | 0.25% | 98,819,280 |
| 2017-06-29 | 2017-06-27 | 5.277 | 18,828,301 | -4,442,142 | 0.25% | 99,351,947 |
| 2017-06-28 | 2017-06-26 | 5.295 | 23,270,443 | +30,540 | 0.31% | 123,211,037 |
| 2017-06-27 | 2017-06-23 | 5.259 | 23,239,903 | +4,442 | 0.31% | 122,212,265 |
| 2017-06-26 | 2017-06-22 | 5.241 | 23,235,461 | -41,645 | 0.31% | 121,770,451 |
| 2017-06-23 | 2017-06-21 | 5.223 | 23,277,106 | -11,105 | 0.31% | 121,569,495 |
| 2017-06-22 | 2017-06-20 | 5.241 | 23,288,211 | -4,442 | 0.31% | 122,046,898 |
| 2017-06-21 | 2017-06-19 | 5.259 | 23,292,653 | -8,329 | 0.31% | 122,489,663 |
| 2017-06-20 | 2017-06-16 | 5.205 | 23,300,982 | -12,771 | 0.31% | 121,274,557 |
| 2017-06-19 | 2017-06-15 | 5.169 | 23,313,753 | -72,185 | 0.31% | 120,501,296 |
| 2017-06-15 | 2017-06-13 | 5.259 | 23,385,938 | +11,105 | 0.31% | 122,980,223 |
| 2017-06-14 | 2017-06-12 | 5.259 | 23,374,833 | +5,553 | 0.31% | 122,921,825 |
| 2017-06-12 | 2017-06-08 | 5.457 | 23,369,280 | -2,776 | 0.31% | 127,522,140 |
| 2017-06-09 | 2017-06-07 | 5.457 | 23,372,056 | -2,222 | 0.31% | 127,537,288 |
| 2017-06-08 | 2017-06-06 | 5.331 | 23,374,278 | -5,552 | 0.31% | 124,602,727 |
| 2017-06-01 | 2017-05-29 | 5.331 | 23,379,830 | +5,552 | 0.31% | 124,632,323 |
| 2017-05-26 | 2017-05-24 | 5.187 | 23,374,278 | +5,553 | 0.31% | 121,235,086 |
| 2017-05-25 | 2017-05-23 | 5.205 | 23,368,725 | -5,553 | 0.31% | 121,627,139 |
| 2017-05-24 | 2017-05-22 | 5.241 | 23,374,278 | +5,553 | 0.31% | 122,497,951 |
| 2017-05-17 | 2017-05-15 | 5.277 | 23,368,725 | -11,105 | 0.31% | 123,310,560 |
| 2017-05-12 | 2017-05-10 | 5.259 | 23,379,830 | -14,437 | 0.31% | 122,948,103 |
| 2017-05-11 | 2017-05-09 | 5.169 | 23,394,267 | +891,760 | 0.31% | 120,917,447 |
| 2017-05-09 | 2017-05-05 | 5.097 | 22,502,507 | +11,105 | 0.30% | 114,687,206 |
| 2017-05-05 | 2017-05-02 | 5.295 | 22,491,402 | -4,386,614 | 0.30% | 119,086,214 |
| 2017-05-02 | 2017-04-27 | 5.349 | 26,878,016 | -11,106 | 0.36% | 143,764,377 |
| 2017-04-28 | 2017-04-26 | 5.403 | 26,889,122 | +44,422 | 0.36% | 145,276,546 |
| 2017-04-27 | 2017-04-25 | 5.277 | 26,844,700 | -9,995 | 0.36% | 141,652,357 |
| 2017-04-26 | 2017-04-24 | 5.205 | 26,854,695 | +24,987 | 0.36% | 139,770,557 |
| 2017-04-21 | 2017-04-19 | 5.205 | 26,829,708 | +5,553 | 0.36% | 139,640,508 |
| 2017-04-20 | 2017-04-18 | 5.223 | 26,824,155 | +5,552 | 0.36% | 140,094,691 |
| 2017-04-19 | 2017-04-13 | 5.349 | 26,818,603 | -1,110 | 0.36% | 143,446,591 |
| 2017-04-18 | 2017-04-12 | 5.331 | 26,819,713 | +277,634 | 0.36% | 142,969,523 |
| 2017-04-13 | 2017-04-11 | 5.331 | 26,542,079 | +1,665 | 0.35% | 141,489,522 |
| 2017-04-10 | 2017-04-06 | 5.403 | 26,540,414 | -74,961 | 0.35% | 143,392,547 |
| 2017-04-07 | 2017-04-05 | 5.331 | 26,615,375 | -252,647 | 0.35% | 141,880,245 |
| 2017-04-05 | 2017-03-31 | 5.439 | 26,868,022 | -222,107 | 0.36% | 146,130,298 |
| 2017-04-03 | 2017-03-30 | 5.367 | 27,090,129 | +14,437 | 0.36% | 145,386,797 |
| 2017-03-31 | 2017-03-29 | 5.457 | 27,075,692 | +5,553 | 0.36% | 147,747,392 |
| 2017-03-29 | 2017-03-27 | 5.529 | 27,070,139 | +26,653 | 0.36% | 149,667,151 |
| 2017-03-28 | 2017-03-24 | 5.619 | 27,043,486 | -2,213,852 | 0.36% | 151,954,966 |
| 2017-03-27 | 2017-03-23 | 5.691 | 29,257,338 | -292,071 | 0.39% | 166,502,026 |
| 2017-03-24 | 2017-03-22 | 5.691 | 29,549,409 | +1,666 | 0.39% | 168,164,187 |
| 2017-03-23 | 2017-03-21 | 5.709 | 29,547,743 | -11,106 | 0.39% | 168,686,841 |
| 2017-03-22 | 2017-03-20 | 5.835 | 29,558,849 | -5,552 | 0.39% | 172,476,591 |
| 2017-03-21 | 2017-03-17 | 5.763 | 29,564,401 | +12,771 | 0.39% | 170,379,246 |
| 2017-03-20 | 2017-03-16 | 5.817 | 29,551,630 | -5,553 | 0.39% | 171,902,263 |
| 2017-03-17 | 2017-03-15 | 5.619 | 29,557,183 | -15,547 | 0.39% | 166,079,208 |
| 2017-03-16 | 2017-03-14 | 5.655 | 29,572,730 | -11,106 | 0.39% | 167,231,735 |
| 2017-03-14 | 2017-03-10 | 5.403 | 29,583,836 | -36,092 | 0.39% | 159,835,547 |
| 2017-03-13 | 2017-03-09 | 5.457 | 29,619,928 | +9,995 | 0.39% | 161,630,850 |
| 2017-03-10 | 2017-03-08 | 5.565 | 29,609,933 | -5,553 | 0.39% | 164,775,840 |
| 2017-03-09 | 2017-03-07 | 5.529 | 29,615,486 | -3,887 | 0.39% | 163,740,032 |
| 2017-03-07 | 2017-03-03 | 5.529 | 29,619,373 | -5,552 | 0.39% | 163,761,522 |
| 2017-03-06 | 2017-03-02 | 5.565 | 29,624,925 | -6,664 | 0.39% | 164,859,269 |
| 2017-03-03 | 2017-03-01 | 5.511 | 29,631,589 | -27,763 | 0.39% | 163,295,418 |
| 2017-03-02 | 2017-02-28 | 5.511 | 29,659,352 | +5,553 | 0.39% | 163,448,416 |
| 2017-03-01 | 2017-02-27 | 5.493 | 29,653,799 | +21,100 | 0.39% | 162,883,769 |
| 2017-02-28 | 2017-02-24 | 5.529 | 29,632,699 | -605,797 | 0.39% | 163,835,200 |
| 2017-02-27 | 2017-02-23 | 5.655 | 30,238,496 | -850,115 | 0.40% | 170,996,596 |
| 2017-02-24 | 2017-02-22 | 5.349 | 31,088,611 | -1,665,803 | 0.41% | 166,285,890 |
| 2017-02-23 | 2017-02-21 | 5.295 | 32,754,414 | -32,761 | 0.43% | 173,426,235 |
| 2017-02-22 | 2017-02-20 | 5.313 | 32,787,175 | -61,079 | 0.44% | 174,190,171 |
| 2017-02-21 | 2017-02-17 | 5.061 | 32,848,254 | +38,869 | 0.44% | 166,232,616 |
| 2017-02-20 | 2017-02-16 | 5.169 | 32,809,385 | +102,724 | 0.44% | 169,581,166 |
| 2017-02-17 | 2017-02-15 | 5.205 | 32,706,661 | -5,553 | 0.43% | 170,228,269 |
| 2017-02-14 | 2017-02-10 | 5.079 | 32,712,214 | +238,766 | 0.43% | 166,133,294 |
| 2017-02-13 | 2017-02-09 | 4.989 | 32,473,448 | +16,658 | 0.43% | 161,996,564 |
| 2017-02-10 | 2017-02-08 | 4.917 | 32,456,790 | +33,316 | 0.43% | 159,575,364 |
| 2017-02-08 | 2017-02-06 | 4.827 | 32,423,474 | -55,527 | 0.43% | 156,491,938 |
| 2017-02-02 | 2017-01-27 | 4.863 | 32,479,001 | +5,553 | 0.43% | 157,929,790 |
| 2017-02-01 | 2017-01-25 | 4.881 | 32,473,448 | +193,233 | 0.43% | 158,487,613 |
| 2017-01-25 | 2017-01-23 | 4.881 | 32,280,215 | -21,101 | 0.43% | 157,544,534 |
| 2017-01-19 | 2017-01-17 | 4.935 | 32,301,316 | -55,526 | 0.43% | 159,392,694 |
| 2017-01-18 | 2017-01-16 | 4.935 | 32,356,842 | +277,634 | 0.43% | 159,666,690 |
| 2017-01-13 | 2017-01-11 | 5.043 | 32,079,208 | -5,553 | 0.43% | 161,763,040 |
| 2017-01-12 | 2017-01-10 | 4.989 | 32,084,761 | +1,055,008 | 0.43% | 160,057,566 |
| 2017-01-11 | 2017-01-09 | 4.953 | 31,029,753 | +272,082 | 0.41% | 153,676,918 |
| 2017-01-10 | 2017-01-06 | 5.025 | 30,757,671 | -11,106 | 0.41% | 154,545,115 |
| 2017-01-09 | 2017-01-05 | 5.025 | 30,768,777 | +11,106 | 0.41% | 154,600,918 |
| 2017-01-04 | 2016-12-30 | 5.061 | 30,757,671 | -12,216 | 0.41% | 155,652,965 |
| 2017-01-03 | 2016-12-29 | 5.007 | 30,769,887 | +5,552 | 0.41% | 154,052,350 |
| 2016-12-29 | 2016-12-23 | 4.718 | 30,764,335 | -1,110 | 0.41% | 145,159,831 |
| 2016-12-22 | 2016-12-20 | 4.772 | 30,765,445 | -1,107,759 | 0.48% | 146,827,264 |
| 2016-12-15 | 2016-12-13 | 4.845 | 31,873,204 | -5,553 | 0.49% | 154,410,075 |
| 2016-12-14 | 2016-12-12 | 4.845 | 31,878,757 | +5,553 | 0.49% | 154,436,976 |
| 2016-12-12 | 2016-12-08 | 4.971 | 31,873,204 | +26,097 | 0.49% | 158,428,181 |
| 2016-12-09 | 2016-12-07 | 4.881 | 31,847,107 | +222,107 | 0.49% | 155,430,738 |
| 2016-12-07 | 2016-12-05 | 4.827 | 31,625,000 | +5,553 | 0.49% | 152,638,103 |
| 2016-12-02 | 2016-11-30 | 5.043 | 31,619,447 | -5,553 | 0.49% | 159,444,643 |
| 2016-12-01 | 2016-11-29 | 4.953 | 31,625,000 | +106,612 | 0.49% | 156,624,919 |
| 2016-11-30 | 2016-11-28 | 4.881 | 31,518,388 | +284,297 | 0.49% | 153,826,415 |
| 2016-11-28 | 2016-11-24 | 4.845 | 31,234,091 | +11,105 | 0.48% | 151,313,885 |
| 2016-11-18 | 2016-11-16 | 4.863 | 31,222,986 | +11,106 | 0.48% | 151,822,392 |
| 2016-11-17 | 2016-11-15 | 4.881 | 31,211,880 | +2,776 | 0.48% | 152,330,494 |
| 2016-11-14 | 2016-11-10 | 4.971 | 31,209,104 | -5,553 | 0.48% | 155,127,221 |
| 2016-11-11 | 2016-11-09 | 4.863 | 31,214,657 | +16,658 | 0.48% | 151,781,892 |
| 2016-11-10 | 2016-11-08 | 4.935 | 31,197,999 | +16,658 | 0.48% | 153,948,313 |
| 2016-11-04 | 2016-11-02 | 4.989 | 31,181,341 | +5,553 | 0.48% | 155,550,778 |
| 2016-11-02 | 2016-10-31 | 5.025 | 31,175,788 | +16,658 | 0.48% | 156,645,987 |
| 2016-10-25 | 2016-10-20 | 5.205 | 31,159,130 | +3,332 | 0.48% | 162,173,839 |
| 2016-10-24 | 2016-10-19 | 5.205 | 31,155,798 | -222,107 | 0.48% | 162,156,496 |
| 2016-10-20 | 2016-10-18 | 5.133 | 31,377,905 | -111,054 | 0.48% | 161,052,116 |
| 2016-10-19 | 2016-10-17 | 5.079 | 31,488,959 | -5,553 | 0.49% | 159,920,833 |
| 2016-10-14 | 2016-10-12 | 5.043 | 31,494,512 | +4,442,142 | 0.49% | 158,814,644 |
| 2016-10-13 | 2016-10-11 | 5.205 | 27,052,370 | -238,766 | 0.42% | 140,799,396 |
| 2016-10-11 | 2016-10-06 | 5.169 | 27,291,136 | -1,110 | 0.42% | 141,059,110 |
| 2016-10-06 | 2016-10-04 | 5.025 | 27,292,246 | -333,161 | 0.42% | 137,132,726 |
| 2016-10-04 | 2016-09-30 | 4.935 | 27,625,407 | +5,553 | 0.43% | 136,319,153 |
| 2016-09-30 | 2016-09-28 | 5.115 | 27,619,854 | -11,105 | 0.43% | 141,265,903 |
| 2016-09-29 | 2016-09-27 | 5.079 | 27,630,959 | +11,105 | 0.43% | 140,327,471 |
| 2016-09-22 | 2016-09-20 | 5.169 | 27,619,854 | +436,996 | 0.43% | 142,758,148 |
| 2016-09-21 | 2016-09-19 | 5.169 | 27,182,858 | -72,185 | 0.42% | 140,499,456 |
| 2016-09-14 | 2016-09-12 | 5.115 | 27,255,043 | +13,326 | 0.42% | 139,400,022 |
| 2016-09-13 | 2016-09-09 | 5.403 | 27,241,717 | -83,290 | 0.42% | 147,181,547 |
| 2016-09-12 | 2016-09-08 | 5.295 | 27,325,007 | -29,429 | 0.42% | 144,678,915 |
| 2016-09-09 | 2016-09-07 | 5.097 | 27,354,436 | -45,532 | 0.42% | 139,415,747 |
| 2016-09-08 | 2016-09-06 | 5.079 | 27,399,968 | -1,257,681 | 0.42% | 139,154,352 |
| 2016-09-07 | 2016-09-05 | 4.899 | 28,657,649 | -22,211 | 0.44% | 140,380,600 |
| 2016-09-02 | 2016-08-31 | 4.736 | 28,679,860 | -253,757 | 0.44% | 135,840,855 |
| 2016-09-01 | 2016-08-30 | 4.845 | 28,933,617 | -5,553 | 0.45% | 140,169,214 |
| 2016-08-30 | 2016-08-26 | 4.790 | 28,939,170 | -4,442 | 0.45% | 138,632,590 |
| 2016-08-26 | 2016-08-24 | 4.754 | 28,943,612 | -2,842,970 | 0.45% | 137,611,359 |
| 2016-08-24 | 2016-08-22 | 4.772 | 31,786,582 | -27,764 | 0.49% | 151,700,613 |
| 2016-08-19 | 2016-08-17 | 4.881 | 31,814,346 | -55,527 | 0.49% | 155,270,847 |
| 2016-08-18 | 2016-08-16 | 4.881 | 31,869,873 | -16,658 | 0.49% | 155,541,848 |
| 2016-08-17 | 2016-08-15 | 4.863 | 31,886,531 | +6,664 | 0.49% | 155,048,893 |
| 2016-08-16 | 2016-08-12 | 4.827 | 31,879,867 | +55,526 | 0.49% | 153,868,218 |
| 2016-08-12 | 2016-08-10 | 4.772 | 31,824,341 | +11,075,924 | 0.49% | 151,880,817 |
| 2016-08-11 | 2016-08-09 | 4.700 | 20,748,417 | -14,437 | 0.32% | 97,526,605 |
| 2016-08-10 | 2016-08-08 | 4.682 | 20,762,854 | -8,329 | 0.32% | 97,220,540 |
| 2016-08-09 | 2016-08-05 | 4.628 | 20,771,183 | -5,553 | 0.32% | 96,137,314 |
| 2016-08-04 | 2016-08-01 | 4.574 | 20,776,736 | -16,658 | 0.32% | 95,040,490 |
| 2016-07-29 | 2016-07-27 | 4.610 | 20,793,394 | -11,105 | 0.32% | 95,865,641 |
| 2016-07-28 | 2016-07-26 | 4.592 | 20,804,499 | -5,553 | 0.32% | 95,542,164 |
| 2016-07-25 | 2016-07-21 | 4.538 | 20,810,052 | +11,106 | 0.32% | 94,443,340 |
| 2016-07-19 | 2016-07-15 | 4.538 | 20,798,946 | -71,630 | 0.32% | 94,392,937 |
| 2016-07-15 | 2016-07-13 | 4.538 | 20,870,576 | -286,518 | 0.32% | 94,718,019 |
| 2016-07-14 | 2016-07-12 | 4.502 | 21,157,094 | -5,553 | 0.33% | 95,256,288 |
| 2016-07-13 | 2016-07-11 | 4.430 | 21,162,647 | +3,332 | 0.33% | 93,756,789 |
| 2016-07-11 | 2016-07-07 | 4.394 | 21,159,315 | +11,105 | 0.33% | 92,979,897 |
| 2016-07-08 | 2016-07-06 | 4.358 | 21,148,210 | +47,753 | 0.33% | 92,169,368 |
| 2016-07-06 | 2016-07-04 | 4.959 | 21,100,457 | +61,080 | 0.33% | 104,631,357 |
| 2016-07-05 | 2016-06-30 | 4.959 | 21,039,377 | +1,086,419 | 0.32% | 104,328,478 |
| 2016-06-29 | 2016-06-27 | 4.788 | 19,952,958 | +8,422 | 0.33% | 95,529,459 |
| 2016-06-28 | 2016-06-24 | 4.826 | 19,944,536 | +5,263 | 0.32% | 96,246,987 |
| 2016-06-27 | 2016-06-23 | 4.959 | 19,939,273 | +28,949 | 0.32% | 98,873,365 |
| 2016-06-24 | 2016-06-22 | 4.959 | 19,910,324 | -3,158 | 0.32% | 98,729,815 |
| 2016-06-23 | 2016-06-21 | 4.940 | 19,913,482 | -16,843 | 0.32% | 98,367,140 |
| 2016-06-22 | 2016-06-20 | 4.845 | 19,930,325 | -31,581 | 0.32% | 96,557,064 |
| 2016-06-20 | 2016-06-16 | 4.712 | 19,961,906 | +10,527 | 0.33% | 94,055,279 |
| 2016-06-17 | 2016-06-15 | 4.769 | 19,951,379 | -31,580 | 0.33% | 95,142,844 |
| 2016-06-16 | 2016-06-14 | 4.750 | 19,982,959 | +5,263 | 0.33% | 94,913,786 |
| 2016-06-15 | 2016-06-13 | 4.826 | 19,977,696 | +52,635 | 0.33% | 96,407,008 |
| 2016-06-14 | 2016-06-10 | 4.921 | 19,925,061 | -1,579 | 0.32% | 98,045,782 |
| 2016-06-10 | 2016-06-07 | 4.978 | 19,926,640 | -5,264 | 0.32% | 99,189,307 |
| 2016-06-08 | 2016-06-06 | 4.921 | 19,931,904 | -61,372 | 0.32% | 98,079,454 |
| 2016-06-03 | 2016-06-01 | 4.902 | 19,993,276 | -96,216 | 0.33% | 98,001,598 |
| 2016-06-02 | 2016-05-31 | 4.826 | 20,089,492 | +305,280 | 0.33% | 96,946,506 |
| 2016-05-31 | 2016-05-27 | 4.674 | 19,784,212 | +52,214 | 0.32% | 92,466,273 |
| 2016-05-30 | 2016-05-26 | 4.693 | 19,731,998 | +33,160 | 0.32% | 92,597,126 |
| 2016-05-25 | 2016-05-23 | 4.617 | 19,698,838 | +86,320 | 0.32% | 90,944,486 |
| 2016-05-24 | 2016-05-20 | 4.598 | 19,612,518 | +102,743 | 0.32% | 90,173,351 |
| 2016-05-11 | 2016-05-09 | 4.674 | 19,509,775 | -5,264 | 0.32% | 91,183,626 |
| 2016-05-10 | 2016-05-06 | 4.655 | 19,515,039 | +33,160 | 0.32% | 90,837,463 |
| 2016-05-09 | 2016-05-05 | 4.712 | 19,481,879 | +40,634 | 0.32% | 91,793,518 |
| 2016-05-05 | 2016-05-03 | 4.807 | 19,441,245 | +38,949 | 0.32% | 93,448,876 |
| 2016-05-04 | 2016-04-29 | 4.845 | 19,402,296 | -10,526 | 0.32% | 93,998,905 |
| 2016-04-29 | 2016-04-27 | 4.902 | 19,412,822 | +65,266 | 0.32% | 95,156,370 |
| 2016-04-28 | 2016-04-26 | 4.883 | 19,347,556 | +31,581 | 0.32% | 94,468,871 |
| 2016-04-26 | 2016-04-22 | 4.978 | 19,315,975 | -9,387,890 | 0.31% | 96,149,585 |
| 2016-04-25 | 2016-04-21 | 4.997 | 28,703,865 | +88,426 | 0.47% | 143,425,251 |
| 2016-04-22 | 2016-04-20 | 4.959 | 28,615,439 | +58,319 | 0.47% | 141,896,084 |
| 2016-04-21 | 2016-04-19 | 5.073 | 28,557,120 | -8,947 | 0.47% | 144,862,227 |
| 2016-04-20 | 2016-04-18 | 5.073 | 28,566,067 | +8,947 | 0.47% | 144,907,613 |
| 2016-04-19 | 2016-04-15 | 5.092 | 28,557,120 | -5,263 | 0.47% | 145,404,782 |
| 2016-04-18 | 2016-04-14 | 5.130 | 28,562,383 | -263,173 | 0.47% | 146,516,890 |
| 2016-04-15 | 2016-04-13 | 5.111 | 28,825,556 | +33,687 | 0.47% | 147,319,238 |
| 2016-04-13 | 2016-04-11 | 4.978 | 28,791,869 | -2,106 | 0.47% | 143,317,967 |
| 2016-04-12 | 2016-04-08 | 4.921 | 28,793,975 | +105,269 | 0.47% | 141,687,285 |
| 2016-04-11 | 2016-04-07 | 4.921 | 28,688,706 | +263,173 | 0.47% | 141,169,285 |
| 2016-04-08 | 2016-04-06 | 4.978 | 28,425,533 | +135,270 | 0.46% | 141,494,448 |
| 2016-04-07 | 2016-04-05 | 5.016 | 28,290,263 | +30,318 | 0.46% | 141,896,081 |
| 2016-04-06 | 2016-04-01 | 5.111 | 28,259,945 | +35,370 | 0.46% | 144,428,560 |
| 2016-04-05 | 2016-03-31 | 5.168 | 28,224,575 | -4,737 | 0.46% | 145,856,506 |
| 2016-04-01 | 2016-03-30 | 5.187 | 28,229,312 | +105,269 | 0.46% | 146,417,312 |
| 2016-03-31 | 2016-03-29 | 5.111 | 28,124,043 | +69,899 | 0.46% | 143,734,004 |
| 2016-03-30 | 2016-03-24 | 5.035 | 28,054,144 | +30,001 | 0.46% | 141,244,773 |
| 2016-03-24 | 2016-03-22 | 5.168 | 28,024,143 | +35,371 | 0.46% | 144,820,731 |
| 2016-03-23 | 2016-03-21 | 5.187 | 27,988,772 | +88,636 | 0.46% | 145,169,701 |
| 2016-03-22 | 2016-03-18 | 5.130 | 27,900,136 | -10,527 | 0.45% | 143,119,752 |
| 2016-03-21 | 2016-03-17 | 5.092 | 27,910,663 | -12,106 | 0.45% | 142,113,206 |
| 2016-03-16 | 2016-03-14 | 4.978 | 27,922,769 | +540,557 | 0.45% | 138,991,827 |
| 2016-03-15 | 2016-03-11 | 4.921 | 27,382,212 | -87,374 | 0.45% | 134,740,385 |
| 2016-03-09 | 2016-03-07 | 4.864 | 27,469,586 | +46,635 | 0.45% | 133,604,649 |
| 2016-03-04 | 2016-03-02 | 4.655 | 27,422,951 | -75,794 | 0.45% | 127,646,750 |
| 2016-03-03 | 2016-03-01 | 4.503 | 27,498,745 | +35,581 | 0.45% | 123,819,974 |
| 2016-03-02 | 2016-02-29 | 4.427 | 27,463,164 | +65,267 | 0.45% | 121,572,677 |
| 2016-03-01 | 2016-02-26 | 4.465 | 27,397,897 | +43,160 | 0.45% | 122,324,819 |
| 2016-02-26 | 2016-02-24 | 4.503 | 27,354,737 | +10,527 | 0.45% | 123,171,542 |
| 2016-02-25 | 2016-02-23 | 4.579 | 27,344,210 | -16,843 | 0.45% | 125,202,186 |
| 2016-02-24 | 2016-02-22 | 4.503 | 27,361,053 | +62,424 | 0.45% | 123,199,982 |
| 2016-02-23 | 2016-02-19 | 4.408 | 27,298,629 | +86,953 | 0.44% | 120,325,676 |
| 2016-02-22 | 2016-02-18 | 4.408 | 27,211,676 | -2,632 | 0.44% | 119,942,409 |
| 2016-02-17 | 2016-02-15 | 4.370 | 27,214,308 | +10,527 | 0.44% | 118,919,924 |
| 2016-02-16 | 2016-02-12 | 4.256 | 27,203,781 | +32,001 | 0.44% | 115,772,864 |
| 2016-02-15 | 2016-02-11 | 4.275 | 27,171,780 | +36,318 | 0.44% | 116,152,911 |
| 2016-02-12 | 2016-02-05 | 4.446 | 27,135,462 | +38,739 | 0.44% | 120,637,566 |
| 2016-02-11 | 2016-02-04 | 4.465 | 27,096,723 | +15,791 | 0.44% | 120,980,151 |
| 2016-02-03 | 2016-02-01 | 4.617 | 27,080,932 | +223,428 | 0.44% | 125,025,722 |
| 2016-02-02 | 2016-01-29 | 4.598 | 26,857,504 | -10,527 | 0.44% | 123,483,948 |
| 2016-01-29 | 2016-01-27 | 4.484 | 26,868,031 | +68,530 | 0.44% | 120,469,563 |
| 2016-01-28 | 2016-01-26 | 4.427 | 26,799,501 | +30,528 | 0.44% | 118,634,804 |
| 2016-01-27 | 2016-01-25 | 4.522 | 26,768,973 | +10,527 | 0.44% | 121,042,576 |
| 2016-01-26 | 2016-01-22 | 4.465 | 26,758,446 | +35,370 | 0.44% | 119,469,828 |
| 2016-01-25 | 2016-01-21 | 4.351 | 26,723,076 | +65,478 | 0.44% | 116,265,649 |
| 2016-01-22 | 2016-01-20 | 4.484 | 26,657,598 | +44,213 | 0.43% | 119,526,033 |
| 2016-01-21 | 2016-01-19 | 4.674 | 26,613,385 | +36,844 | 0.43% | 124,384,056 |
| 2016-01-19 | 2016-01-15 | 4.598 | 26,576,541 | +170,009 | 0.43% | 122,192,151 |
| 2016-01-18 | 2016-01-14 | 4.693 | 26,406,532 | +22,107 | 0.43% | 123,918,975 |
| 2016-01-15 | 2016-01-13 | 4.750 | 26,384,425 | +24,843 | 0.43% | 125,319,061 |
| 2016-01-14 | 2016-01-12 | 4.826 | 26,359,582 | +2,106 | 0.43% | 127,204,280 |
| 2016-01-13 | 2016-01-11 | 4.807 | 26,357,476 | +23,685 | 0.43% | 126,693,353 |
| 2016-01-12 | 2016-01-08 | 4.959 | 26,333,791 | +10,527 | 0.43% | 130,582,020 |
| 2016-01-11 | 2016-01-07 | 4.997 | 26,323,264 | -68,951 | 0.43% | 131,530,048 |
| 2016-01-08 | 2016-01-06 | 5.206 | 26,392,215 | +30,001 | 0.43% | 137,390,243 |
| 2016-01-07 | 2016-01-05 | 5.263 | 26,362,214 | +54,109 | 0.43% | 138,736,630 |
| 2016-01-06 | 2016-01-04 | 5.225 | 26,308,105 | +37,054 | 0.43% | 137,452,217 |
| 2016-01-05 | 2015-12-31 | 5.453 | 26,271,051 | -2,631 | 0.43% | 143,248,088 |
| 2016-01-04 | 2015-12-29 | 5.472 | 26,273,682 | -10,527 | 0.43% | 143,761,606 |
| 2015-12-30 | 2015-12-28 | 5.510 | 26,284,209 | +65,267 | 0.43% | 144,817,951 |
| 2015-12-29 | 2015-12-24 | 5.548 | 26,218,942 | -21,054 | 0.43% | 145,454,615 |
| 2015-12-28 | 2015-12-22 | 5.301 | 26,239,996 | +32,738 | 0.43% | 139,090,497 |
| 2015-12-23 | 2015-12-21 | 5.282 | 26,207,258 | +100,848 | 0.43% | 138,419,052 |
| 2015-12-22 | 2015-12-18 | 5.187 | 26,106,410 | +5,264 | 0.43% | 135,406,431 |
| 2015-12-18 | 2015-12-16 | 5.111 | 26,101,146 | -5,264 | 0.43% | 133,395,551 |
| 2015-12-16 | 2015-12-14 | 5.035 | 26,106,410 | -2,632 | 0.43% | 131,438,477 |
| 2015-12-15 | 2015-12-11 | 5.149 | 26,109,042 | +123,165 | 0.43% | 134,427,994 |
| 2015-12-14 | 2015-12-10 | 5.187 | 25,985,877 | -2,632 | 0.42% | 134,781,261 |
| 2015-12-09 | 2015-12-07 | 5.396 | 25,988,509 | +54,424 | 0.42% | 140,226,209 |
| 2015-12-08 | 2015-12-04 | 5.320 | 25,934,085 | +186,853 | 0.42% | 137,961,673 |
| 2015-12-04 | 2015-12-02 | 5.529 | 25,747,232 | +5,263 | 0.42% | 142,348,543 |
| 2015-12-03 | 2015-12-01 | 5.472 | 25,741,969 | +61,688 | 0.42% | 140,852,234 |
| 2015-12-01 | 2015-11-27 | 5.510 | 25,680,281 | +82,952 | 0.42% | 141,490,493 |
| 2015-11-30 | 2015-11-26 | 5.624 | 25,597,329 | +36,318 | 0.42% | 143,951,386 |
| 2015-11-27 | 2015-11-25 | 5.624 | 25,561,011 | +22,106 | 0.42% | 143,747,145 |
| 2015-11-26 | 2015-11-24 | 5.586 | 25,538,905 | -5,263 | 0.42% | 142,652,403 |
| 2015-11-25 | 2015-11-23 | 5.605 | 25,544,168 | +21,264 | 0.42% | 143,167,113 |
| 2015-11-24 | 2015-11-20 | 5.662 | 25,522,904 | +107,480 | 0.42% | 144,502,660 |
| 2015-11-23 | 2015-11-19 | 5.529 | 25,415,424 | -12,106 | 0.41% | 140,514,078 |
| 2015-11-18 | 2015-11-16 | 5.548 | 25,427,530 | +57,898 | 0.41% | 141,064,105 |
| 2015-11-17 | 2015-11-13 | 5.662 | 25,369,632 | +194,958 | 0.41% | 143,634,882 |
| 2015-11-16 | 2015-11-12 | 5.738 | 25,174,674 | -26,317 | 0.41% | 144,444,260 |
| 2015-11-13 | 2015-11-11 | 5.567 | 25,200,991 | +20,527 | 0.41% | 140,286,128 |
| 2015-11-12 | 2015-11-10 | 5.643 | 25,180,464 | +15,791 | 0.41% | 142,085,470 |
| 2015-11-11 | 2015-11-09 | 5.814 | 25,164,673 | -5,264 | 0.41% | 146,299,286 |
| 2015-11-10 | 2015-11-06 | 5.890 | 25,169,937 | +53,161 | 0.41% | 148,242,699 |
| 2015-11-09 | 2015-11-05 | 5.795 | 25,116,776 | +42,318 | 0.41% | 145,543,636 |
| 2015-11-06 | 2015-11-04 | 5.757 | 25,074,458 | -535,293 | 0.41% | 144,345,641 |
| 2015-11-05 | 2015-11-03 | 5.605 | 25,609,751 | +1,579 | 0.42% | 143,534,685 |
| 2015-11-04 | 2015-11-02 | 5.643 | 25,608,172 | +17,896 | 0.42% | 144,498,892 |
| 2015-11-03 | 2015-10-30 | 5.757 | 25,590,276 | -26,317 | 0.42% | 147,315,040 |
| 2015-11-02 | 2015-10-29 | 5.700 | 25,616,593 | +2,632 | 0.42% | 146,006,474 |
| 2015-10-30 | 2015-10-28 | 5.738 | 25,613,961 | +18,422 | 0.42% | 146,964,749 |
| 2015-10-29 | 2015-10-27 | 5.833 | 25,595,539 | +58,740 | 0.42% | 149,290,490 |
| 2015-10-28 | 2015-10-26 | 5.871 | 25,536,799 | +28,422 | 0.42% | 149,918,224 |
| 2015-10-27 | 2015-10-23 | 5.852 | 25,508,377 | -26,317 | 0.42% | 149,266,735 |
| 2015-10-26 | 2015-10-22 | 5.776 | 25,534,694 | -46,950 | 0.42% | 147,480,205 |
| 2015-10-23 | 2015-10-20 | 5.890 | 25,581,644 | +216,012 | 0.42% | 150,667,518 |
| 2015-10-22 | 2015-10-19 | 5.966 | 25,365,632 | +10,527 | 0.41% | 151,322,959 |
| 2015-10-20 | 2015-10-16 | 6.004 | 25,355,105 | +14,738 | 0.41% | 152,223,599 |
| 2015-10-16 | 2015-10-14 | 5.871 | 25,340,367 | +21,053 | 0.41% | 148,765,035 |
| 2015-10-15 | 2015-10-13 | 6.061 | 25,319,314 | -68,424 | 0.41% | 153,451,843 |
| 2015-10-14 | 2015-10-12 | 5.966 | 25,387,738 | -63,688 | 0.41% | 151,454,836 |
| 2015-10-13 | 2015-10-09 | 5.852 | 25,451,426 | +16,843 | 0.41% | 148,933,476 |
| 2015-10-12 | 2015-10-08 | 5.757 | 25,434,583 | +131,586 | 0.41% | 146,418,765 |
| 2015-10-09 | 2015-10-07 | 5.757 | 25,302,997 | +10,527 | 0.41% | 145,661,267 |
| 2015-10-08 | 2015-10-06 | 5.472 | 25,292,470 | +33,686 | 0.41% | 138,392,712 |
| 2015-10-07 | 2015-10-05 | 5.453 | 25,258,784 | +26,107 | 0.41% | 137,728,503 |
| 2015-10-06 | 2015-10-02 | 5.263 | 25,232,677 | -80,426 | 0.41% | 132,792,206 |
| 2015-10-05 | 2015-09-30 | 5.092 | 25,313,103 | +26,318 | 0.41% | 128,887,165 |
| 2015-10-02 | 2015-09-29 | 4.959 | 25,286,785 | +67,582 | 0.41% | 125,390,205 |
| 2015-09-30 | 2015-09-25 | 5.054 | 25,219,203 | +50,529 | 0.41% | 127,450,776 |
| 2015-09-29 | 2015-09-24 | 5.073 | 25,168,674 | +1,579 | 0.41% | 127,673,595 |
| 2015-09-25 | 2015-09-23 | 5.168 | 25,167,095 | +26,318 | 0.41% | 130,056,326 |
| 2015-09-24 | 2015-09-22 | 5.415 | 25,140,777 | +35,370 | 0.41% | 136,129,750 |
| 2015-09-23 | 2015-09-21 | 5.396 | 25,105,407 | +123,586 | 0.41% | 135,461,255 |
| 2015-09-22 | 2015-09-18 | 5.510 | 24,981,821 | +17,896 | 0.41% | 137,642,192 |
| 2015-09-21 | 2015-09-17 | 5.453 | 24,963,925 | +84,215 | 0.41% | 136,120,726 |
| 2015-09-18 | 2015-09-16 | 5.396 | 24,879,710 | -72,636 | 0.41% | 134,243,462 |
| 2015-09-16 | 2015-09-14 | 5.415 | 24,952,346 | +14,738 | 0.41% | 135,109,452 |
| 2015-09-15 | 2015-09-11 | 5.529 | 24,937,608 | +100,637 | 0.41% | 137,872,380 |
| 2015-09-14 | 2015-09-10 | 5.358 | 24,836,971 | -84,215 | 0.40% | 133,069,103 |
| 2015-09-11 | 2015-09-09 | 5.339 | 24,921,186 | +61,056 | 0.41% | 133,046,825 |
| 2015-09-10 | 2015-09-08 | 5.035 | 24,860,130 | +31,581 | 0.41% | 125,163,806 |
| 2015-09-09 | 2015-09-07 | 4.807 | 24,828,549 | -6,264 | 0.40% | 119,344,209 |
| 2015-09-08 | 2015-09-04 | 4.826 | 24,834,813 | +115,796 | 0.40% | 119,846,154 |
| 2015-09-07 | 2015-09-02 | 5.054 | 24,719,017 | +7,895 | 0.40% | 124,922,976 |
| 2015-09-04 | 2015-09-01 | 5.073 | 24,711,122 | +200,116 | 0.40% | 125,352,562 |
| 2015-09-02 | 2015-08-31 | 5.472 | 24,511,006 | +527 | 0.40% | 134,116,779 |
| 2015-09-01 | 2015-08-28 | 5.738 | 24,510,479 | -18,949 | 0.40% | 140,633,321 |
| 2015-08-31 | 2015-08-27 | 5.396 | 24,529,428 | -124,954 | 0.40% | 132,353,445 |
| 2015-08-28 | 2015-08-26 | 5.491 | 24,654,382 | +41,581 | 0.40% | 135,369,696 |
| 2015-08-27 | 2015-08-25 | 5.662 | 24,612,801 | +121,060 | 0.40% | 139,349,943 |
| 2015-08-26 | 2015-08-24 | 5.738 | 24,491,741 | +97,689 | 0.40% | 140,525,808 |
| 2015-08-25 | 2015-08-21 | 6.042 | 24,394,052 | +115,902 | 0.40% | 147,380,680 |
| 2015-08-24 | 2015-08-20 | 6.213 | 24,278,150 | +86,110 | 0.40% | 150,831,772 |
| 2015-08-21 | 2015-08-19 | 6.327 | 24,192,040 | +41,581 | 0.39% | 153,054,540 |
| 2015-08-20 | 2015-08-18 | 6.346 | 24,150,459 | +94,742 | 0.39% | 153,250,304 |
| 2015-08-19 | 2015-08-17 | 6.536 | 24,055,717 | +15,790 | 0.39% | 157,219,438 |
| 2015-08-18 | 2015-08-14 | 6.574 | 24,039,927 | +4,211 | 0.39% | 158,029,706 |
| 2015-08-17 | 2015-08-13 | 6.555 | 24,035,716 | +12,422 | 0.39% | 157,545,372 |
| 2015-08-14 | 2015-08-12 | 6.612 | 24,023,294 | +11,579 | 0.39% | 158,833,202 |
| 2015-08-13 | 2015-08-11 | 6.802 | 24,011,715 | +200,011 | 0.39% | 163,318,618 |
| 2015-08-12 | 2015-08-10 | 6.897 | 23,811,704 | +1,536,059 | 0.39% | 164,220,205 |
| 2015-08-11 | 2015-08-07 | 6.783 | 22,275,645 | -121,059 | 0.36% | 151,087,312 |
| 2015-08-10 | 2015-08-06 | 6.669 | 22,396,704 | +18,159 | 0.36% | 149,355,327 |
| 2015-08-07 | 2015-08-05 | 6.593 | 22,378,545 | +37,055 | 0.36% | 147,533,556 |
| 2015-08-05 | 2015-08-03 | 6.574 | 22,341,490 | +37,054 | 0.36% | 146,864,801 |
| 2015-08-04 | 2015-07-31 | 6.574 | 22,304,436 | -4,210 | 0.36% | 146,621,222 |
| 2015-07-31 | 2015-07-29 | 6.593 | 22,308,646 | +1,621,203 | 0.36% | 147,072,738 |
| 2015-07-30 | 2015-07-28 | 6.650 | 20,687,443 | +13,159 | 0.34% | 137,563,858 |
| 2015-07-29 | 2015-07-27 | 6.726 | 20,674,284 | +330,387 | 0.34% | 139,047,514 |
| 2015-07-28 | 2015-07-24 | 7.068 | 20,343,897 | +29,212 | 0.33% | 143,782,681 |
| 2015-07-27 | 2015-07-23 | 7.182 | 20,314,685 | -52,108 | 0.33% | 145,891,968 |
| 2015-07-24 | 2015-07-22 | 7.087 | 20,366,793 | +515,601 | 0.33% | 144,331,449 |
| 2015-07-23 | 2015-07-21 | 7.182 | 19,851,192 | -20,633 | 0.32% | 142,563,346 |
| 2015-07-22 | 2015-07-20 | 7.220 | 19,871,825 | +26,107 | 0.32% | 143,466,611 |
| 2015-07-21 | 2015-07-17 | 7.163 | 19,845,718 | -53,687 | 0.32% | 142,146,986 |
| 2015-07-20 | 2015-07-16 | 7.049 | 19,899,405 | +2,105 | 0.32% | 140,263,119 |
| 2015-07-17 | 2015-07-15 | 6.916 | 19,897,300 | +113,164 | 0.32% | 137,602,087 |
| 2015-07-16 | 2015-07-14 | 7.030 | 19,784,136 | +132,639 | 0.32% | 139,074,755 |
| 2015-07-15 | 2015-07-13 | 7.144 | 19,651,497 | +162,220 | 0.32% | 140,382,501 |
| 2015-07-14 | 2015-07-10 | 7.182 | 19,489,277 | -134,218 | 0.32% | 139,964,217 |
| 2015-07-13 | 2015-07-09 | 6.935 | 19,623,495 | +265,278 | 0.32% | 136,081,383 |
| 2015-07-10 | 2015-07-08 | 6.384 | 19,358,217 | +205,798 | 0.32% | 123,575,996 |
| 2015-07-09 | 2015-07-07 | 6.859 | 19,152,419 | +11,580 | 0.31% | 131,359,149 |
| 2015-07-08 | 2015-07-06 | 7.391 | 19,140,839 | +23,791 | 0.31% | 141,462,087 |
| 2015-07-07 | 2015-07-03 | 7.676 | 19,117,048 | +288,437 | 0.31% | 146,734,314 |
| 2015-07-06 | 2015-07-02 | 7.904 | 18,828,611 | +24,317 | 0.31% | 148,813,079 |
| 2015-07-03 | 2015-06-30 | 8.452 | 18,804,294 | +226,566 | 0.31% | 158,931,598 |
| 2015-07-02 | 2015-06-29 | 8.256 | 18,577,728 | +710,537 | 0.30% | 153,382,044 |
| 2015-06-30 | 2015-06-26 | 8.589 | 17,867,191 | +742,415 | 0.30% | 153,458,260 |
| 2015-06-29 | 2015-06-25 | 8.863 | 17,124,776 | +287,766 | 0.29% | 151,772,319 |
| 2015-06-26 | 2015-06-24 | 9.254 | 16,837,010 | +10,222 | 0.28% | 155,810,091 |
| 2015-06-25 | 2015-06-23 | 9.098 | 16,826,788 | -38,334 | 0.28% | 153,081,830 |
| 2015-06-24 | 2015-06-22 | 9.000 | 16,865,122 | +503,053 | 0.28% | 151,780,783 |
| 2015-06-23 | 2015-06-19 | 8.980 | 16,362,069 | +36,801 | 0.27% | 146,933,348 |
| 2015-06-22 | 2015-06-18 | 8.921 | 16,325,268 | +522,885 | 0.27% | 145,644,682 |
| 2015-06-19 | 2015-06-17 | 8.902 | 15,802,383 | +9,200 | 0.27% | 140,670,636 |
| 2015-06-18 | 2015-06-16 | 8.687 | 15,793,183 | +3,140,888 | 0.27% | 137,189,890 |
| 2015-06-17 | 2015-06-15 | 8.980 | 12,652,295 | +23,001 | 0.21% | 113,619,131 |
| 2015-06-16 | 2015-06-12 | 9.254 | 12,629,294 | +20,752 | 0.21% | 116,871,787 |
| 2015-06-15 | 2015-06-11 | 9.117 | 12,608,542 | -533,619 | 0.21% | 114,952,986 |
| 2015-06-12 | 2015-06-10 | 9.019 | 13,142,161 | -669,068 | 0.22% | 118,532,427 |
| 2015-06-11 | 2015-06-09 | 9.058 | 13,811,229 | +691,558 | 0.23% | 125,107,339 |
| 2015-06-10 | 2015-06-08 | 9.332 | 13,119,671 | +301,566 | 0.22% | 122,436,468 |
| 2015-06-09 | 2015-06-05 | 9.469 | 12,818,105 | -192,696 | 0.22% | 121,377,631 |
| 2015-06-05 | 2015-06-03 | 9.489 | 13,010,801 | -235,119 | 0.22% | 123,456,864 |
| 2015-06-04 | 2015-06-02 | 9.528 | 13,245,920 | +185,029 | 0.22% | 126,206,162 |
| 2015-06-03 | 2015-06-01 | 9.626 | 13,060,891 | +5,111 | 0.22% | 125,720,870 |
| 2015-06-02 | 2015-05-29 | 9.606 | 13,055,780 | +110,915 | 0.22% | 125,416,242 |
| 2015-06-01 | 2015-05-28 | 9.626 | 12,944,865 | +13,800 | 0.22% | 124,604,033 |
| 2015-05-29 | 2015-05-27 | 10.037 | 12,931,065 | -463,082 | 0.22% | 129,783,992 |
| 2015-05-28 | 2015-05-26 | 10.076 | 13,394,147 | +404,200 | 0.22% | 134,955,864 |
| 2015-05-27 | 2015-05-22 | 9.861 | 12,989,947 | -16,458 | 0.22% | 128,087,688 |
| 2015-05-26 | 2015-05-21 | 9.626 | 13,006,405 | -14,312 | 0.22% | 125,196,401 |
| 2015-05-22 | 2015-05-20 | 9.724 | 13,020,717 | -55,150 | 0.22% | 126,607,886 |
| 2015-05-21 | 2015-05-19 | 9.371 | 13,075,867 | -27,601 | 0.22% | 122,539,323 |
| 2015-05-20 | 2015-05-18 | 9.195 | 13,103,468 | +180,735 | 0.22% | 120,490,715 |
| 2015-05-19 | 2015-05-15 | 9.078 | 12,922,733 | +18,247 | 0.22% | 117,311,833 |
| 2015-05-18 | 2015-05-14 | 9.019 | 12,904,486 | +19,219 | 0.22% | 116,388,777 |
| 2015-05-15 | 2015-05-13 | 9.176 | 12,885,267 | +9,507 | 0.22% | 118,232,190 |
| 2015-05-14 | 2015-05-12 | 9.215 | 12,875,760 | +194,229 | 0.22% | 118,648,773 |
| 2015-05-13 | 2015-05-11 | 9.313 | 12,681,531 | +9,813 | 0.21% | 118,099,514 |
| 2015-05-12 | 2015-05-08 | 9.274 | 12,671,718 | -62,869 | 0.21% | 117,512,296 |
| 2015-05-11 | 2015-05-07 | 8.961 | 12,734,587 | +14,070 | 0.21% | 114,108,977 |
| 2015-05-08 | 2015-05-06 | 9.058 | 12,720,517 | +292,877 | 0.21% | 115,227,257 |
| 2015-05-07 | 2015-05-05 | 9.156 | 12,427,640 | +31,179 | 0.21% | 113,789,971 |
| 2015-05-06 | 2015-05-04 | 9.274 | 12,396,461 | -31,690 | 0.21% | 114,959,676 |
| 2015-05-04 | 2015-04-29 | 9.039 | 12,428,151 | +19,422 | 0.21% | 112,335,744 |
| 2015-04-30 | 2015-04-28 | 9.117 | 12,408,729 | +116,538 | 0.21% | 113,131,276 |
| 2015-04-29 | 2015-04-27 | 9.215 | 12,292,191 | +234,608 | 0.21% | 113,271,246 |
| 2015-04-28 | 2015-04-24 | 8.765 | 12,057,583 | +2,045 | 0.20% | 105,683,635 |
| 2015-04-27 | 2015-04-23 | 8.765 | 12,055,538 | +90,981 | 0.20% | 105,665,711 |
| 2015-04-24 | 2015-04-22 | 8.941 | 11,964,557 | +18,400 | 0.20% | 106,974,999 |
| 2015-04-23 | 2015-04-21 | 8.921 | 11,946,157 | -73,602 | 0.20% | 106,576,764 |
| 2015-04-22 | 2015-04-20 | 8.804 | 12,019,759 | -156,917 | 0.20% | 105,822,433 |
| 2015-04-21 | 2015-04-17 | 9.176 | 12,176,676 | -30,668 | 0.20% | 111,730,325 |
| 2015-04-20 | 2015-04-16 | 9.352 | 12,207,344 | +88,426 | 0.20% | 114,161,206 |
| 2015-04-17 | 2015-04-15 | 9.156 | 12,118,918 | -236,142 | 0.20% | 110,963,250 |
| 2015-04-16 | 2015-04-14 | 9.254 | 12,355,060 | -235,822 | 0.21% | 114,334,019 |
| 2015-04-15 | 2015-04-13 | 9.724 | 12,590,882 | -162,539 | 0.21% | 122,428,354 |
| 2015-04-14 | 2015-04-10 | 9.411 | 12,753,421 | -191,162 | 0.21% | 120,016,579 |
| 2015-04-13 | 2015-04-09 | 9.528 | 12,944,583 | -361,823 | 0.22% | 123,335,045 |
| 2015-04-10 | 2015-04-08 | 8.941 | 13,306,406 | -1,069,384 | 0.22% | 118,972,460 |
| 2015-04-09 | 2015-04-02 | 7.963 | 14,375,790 | -150,017 | 0.24% | 114,471,032 |
| 2015-04-08 | 2015-04-01 | 7.708 | 14,525,807 | -425,770 | 0.24% | 111,971,104 |
| 2015-04-02 | 2015-03-31 | 7.513 | 14,951,577 | -77,180 | 0.25% | 112,327,914 |
| 2015-04-01 | 2015-03-30 | 7.376 | 15,028,757 | -78,203 | 0.25% | 110,849,537 |
| 2015-03-31 | 2015-03-27 | 7.219 | 15,106,960 | -21,468 | 0.25% | 109,061,864 |
| 2015-03-30 | 2015-03-26 | 7.161 | 15,128,428 | +81,781 | 0.25% | 108,328,906 |
| 2015-03-26 | 2015-03-24 | 7.141 | 15,046,647 | +32,651 | 0.25% | 107,448,923 |
| 2015-03-25 | 2015-03-23 | 7.200 | 15,013,996 | +5,622 | 0.25% | 108,096,986 |
| 2015-03-23 | 2015-03-19 | 7.239 | 15,008,374 | -16,867 | 0.25% | 108,643,772 |
| 2015-03-19 | 2015-03-17 | 7.102 | 15,025,241 | +64,914 | 0.25% | 106,708,138 |
| 2015-03-17 | 2015-03-13 | 7.239 | 14,960,327 | +4,600 | 0.25% | 108,295,966 |
| 2015-03-16 | 2015-03-12 | 7.219 | 14,955,727 | +10,222 | 0.25% | 107,970,065 |
| 2015-03-13 | 2015-03-11 | 7.141 | 14,945,505 | +14,312 | 0.25% | 106,726,662 |
| 2015-03-12 | 2015-03-10 | 7.239 | 14,931,193 | +5,111 | 0.25% | 108,085,069 |
| 2015-03-10 | 2015-03-06 | 7.454 | 14,926,082 | -24,023 | 0.25% | 111,260,311 |
| 2015-03-09 | 2015-03-05 | 7.298 | 14,950,105 | -2,044 | 0.25% | 109,099,446 |
| 2015-03-06 | 2015-03-04 | 7.337 | 14,952,149 | +23,000 | 0.25% | 109,699,426 |
| 2015-03-05 | 2015-03-03 | 7.356 | 14,929,149 | -232,972 | 0.25% | 109,822,763 |
| 2015-03-04 | 2015-03-02 | 7.415 | 15,162,121 | -77,692 | 0.25% | 112,426,486 |
| 2015-03-03 | 2015-02-27 | 7.474 | 15,239,813 | -29,109 | 0.26% | 113,897,049 |
| 2015-03-02 | 2015-02-26 | 7.454 | 15,268,922 | -291,343 | 0.26% | 113,815,870 |
| 2015-02-27 | 2015-02-25 | 7.356 | 15,560,265 | -17,890 | 0.26% | 114,465,419 |
| 2015-02-26 | 2015-02-24 | 7.278 | 15,578,155 | +37,763 | 0.26% | 113,377,906 |
| 2015-02-25 | 2015-02-23 | 7.258 | 15,540,392 | +55,687 | 0.26% | 112,799,026 |
| 2015-02-24 | 2015-02-18 | 7.219 | 15,484,705 | +35,779 | 0.26% | 111,788,923 |
| 2015-02-23 | 2015-02-16 | 7.102 | 15,448,926 | +7,667 | 0.26% | 109,717,117 |
| 2015-02-17 | 2015-02-13 | 7.082 | 15,441,259 | +51,113 | 0.26% | 109,360,566 |
| 2015-02-16 | 2015-02-12 | 7.141 | 15,390,146 | +281,121 | 0.26% | 109,901,868 |
| 2015-02-13 | 2015-02-11 | 7.063 | 15,109,025 | +17,378 | 0.25% | 106,711,964 |
| 2015-02-12 | 2015-02-10 | 7.121 | 15,091,647 | +79,225 | 0.25% | 107,475,009 |
| 2015-02-11 | 2015-02-09 | 7.121 | 15,012,422 | +7,667 | 0.25% | 106,910,809 |
| 2015-02-10 | 2015-02-06 | 7.121 | 15,004,755 | +63,891 | 0.25% | 106,856,209 |
| 2015-02-09 | 2015-02-05 | 7.200 | 14,940,864 | -7,667 | 0.25% | 107,570,454 |
| 2015-02-06 | 2015-02-04 | 7.219 | 14,948,531 | -10,222 | 0.25% | 107,918,115 |
| 2015-02-05 | 2015-02-03 | 7.141 | 14,958,753 | +76,618 | 0.25% | 106,821,267 |
| 2015-02-04 | 2015-02-02 | 7.161 | 14,882,135 | +7,156 | 0.25% | 106,565,296 |
| 2015-02-03 | 2015-01-30 | 7.200 | 14,874,979 | +16,867 | 0.25% | 107,096,098 |
| 2015-01-29 | 2015-01-27 | 7.513 | 14,858,112 | +102,226 | 0.25% | 111,625,732 |
| 2015-01-28 | 2015-01-26 | 7.493 | 14,755,886 | +40,936 | 0.25% | 110,569,039 |
| 2015-01-27 | 2015-01-23 | 7.513 | 14,714,950 | +7,667 | 0.25% | 110,550,188 |
| 2015-01-26 | 2015-01-22 | 7.435 | 14,707,283 | -5,111 | 0.25% | 109,341,623 |
| 2015-01-23 | 2015-01-21 | 7.337 | 14,712,394 | +74,625 | 0.25% | 107,940,415 |
| 2015-01-22 | 2015-01-20 | 7.219 | 14,637,769 | -89,448 | 0.25% | 105,674,627 |
| 2015-01-21 | 2015-01-19 | 7.102 | 14,727,217 | -328,656 | 0.25% | 104,591,594 |
| 2015-01-20 | 2015-01-16 | 7.376 | 15,055,873 | +28,112 | 0.25% | 111,049,540 |
| 2015-01-19 | 2015-01-15 | 7.493 | 15,027,761 | -4,582,271 | 0.25% | 112,606,257 |
| 2015-01-16 | 2015-01-14 | 7.513 | 19,610,032 | +76,669 | 0.33% | 147,325,864 |
| 2015-01-15 | 2015-01-13 | 7.532 | 19,533,363 | +9,200 | 0.33% | 147,132,028 |
| 2015-01-13 | 2015-01-09 | 7.571 | 19,524,163 | +391,014 | 0.33% | 147,826,692 |
| 2015-01-12 | 2015-01-08 | 7.650 | 19,133,149 | +807,584 | 0.32% | 146,363,464 |
| 2015-01-09 | 2015-01-07 | 7.787 | 18,325,565 | +70,536 | 0.31% | 142,695,381 |
| 2015-01-08 | 2015-01-06 | 7.885 | 18,255,029 | -18,401 | 0.31% | 143,931,895 |
| 2015-01-07 | 2015-01-05 | 8.080 | 18,273,430 | +386,171 | 0.31% | 147,652,089 |
| 2015-01-06 | 2015-01-02 | 7.806 | 17,887,259 | -87,914 | 0.30% | 139,632,386 |
| 2015-01-05 | 2014-12-31 | 7.395 | 17,975,173 | +597,510 | 0.30% | 132,933,472 |
| 2015-01-02 | 2014-12-29 | 7.552 | 17,377,663 | +33,223 | 0.29% | 131,234,538 |
| 2014-12-30 | 2014-12-24 | 7.395 | 17,344,440 | +43,395 | 0.29% | 128,268,954 |
| 2014-12-29 | 2014-12-22 | 7.278 | 17,301,045 | -92,003 | 0.29% | 125,917,109 |
| 2014-12-23 | 2014-12-19 | 7.121 | 17,393,048 | +17,378 | 0.29% | 123,864,413 |
| 2014-12-19 | 2014-12-17 | 7.141 | 17,375,670 | +48,558 | 0.29% | 124,080,603 |
| 2014-12-18 | 2014-12-16 | 7.141 | 17,327,112 | +66,446 | 0.29% | 123,733,847 |
| 2014-12-17 | 2014-12-15 | 7.200 | 17,260,666 | +265,787 | 0.29% | 124,272,443 |
| 2014-12-16 | 2014-12-12 | 7.258 | 16,994,879 | +9,201 | 0.29% | 123,356,335 |
| 2014-12-15 | 2014-12-11 | 7.180 | 16,985,678 | +13,289 | 0.29% | 121,960,282 |
| 2014-12-12 | 2014-12-10 | 7.474 | 16,972,389 | +5,111 | 0.28% | 126,845,718 |
| 2014-12-11 | 2014-12-09 | 7.552 | 16,967,278 | +129,827 | 0.28% | 128,135,347 |
| 2014-12-10 | 2014-12-08 | 7.943 | 16,837,451 | -4,600 | 0.28% | 133,743,242 |
| 2014-12-09 | 2014-12-05 | 8.080 | 16,842,051 | +64,913 | 0.28% | 136,086,329 |
| 2014-12-08 | 2014-12-04 | 8.198 | 16,777,138 | -829,051 | 0.28% | 137,531,243 |
| 2014-12-05 | 2014-12-03 | 8.002 | 17,606,189 | -64,913 | 0.30% | 140,882,853 |
| 2014-12-04 | 2014-12-02 | 7.885 | 17,671,102 | -334,279 | 0.30% | 139,327,919 |
| 2014-12-03 | 2014-12-01 | 7.728 | 18,005,381 | +136,472 | 0.30% | 139,145,409 |
| 2014-12-02 | 2014-11-28 | 8.100 | 17,868,909 | -10,223 | 0.30% | 144,733,095 |
| 2014-12-01 | 2014-11-27 | 7.924 | 17,879,132 | -133,404 | 0.30% | 141,667,726 |
| 2014-11-28 | 2014-11-26 | 8.021 | 18,012,536 | +268,853 | 0.30% | 144,486,805 |
| 2014-11-27 | 2014-11-25 | 8.021 | 17,743,683 | +36,802 | 0.30% | 142,330,212 |
| 2014-11-26 | 2014-11-24 | 8.021 | 17,706,881 | -448,010 | 0.30% | 142,035,006 |
| 2014-11-25 | 2014-11-21 | 7.435 | 18,154,891 | +56,275 | 0.30% | 134,972,941 |
| 2014-11-24 | 2014-11-20 | 7.376 | 18,098,616 | -153,338 | 0.30% | 133,492,291 |
| 2014-11-21 | 2014-11-19 | 7.376 | 18,251,954 | -1,023 | 0.31% | 134,623,285 |
| 2014-11-19 | 2014-11-17 | 7.454 | 18,252,977 | -332,233 | 0.31% | 136,059,275 |
| 2014-11-18 | 2014-11-14 | 7.630 | 18,585,210 | +35,779 | 0.31% | 141,808,267 |
| 2014-11-17 | 2014-11-13 | 7.591 | 18,549,431 | +79,225 | 0.31% | 140,809,445 |
| 2014-11-14 | 2014-11-12 | 7.669 | 18,470,206 | -399,192 | 0.31% | 141,653,489 |
| 2014-11-13 | 2014-11-11 | 7.239 | 18,869,398 | -82,292 | 0.32% | 136,593,250 |
| 2014-11-12 | 2014-11-10 | 7.219 | 18,951,690 | -5,111 | 0.32% | 136,818,171 |
| 2014-11-11 | 2014-11-07 | 7.141 | 18,956,801 | +20,445 | 0.32% | 135,371,545 |
| 2014-11-10 | 2014-11-06 | 7.121 | 18,936,356 | +511 | 0.32% | 134,855,065 |
| 2014-11-07 | 2014-11-05 | 7.161 | 18,935,845 | -17,378 | 0.32% | 135,592,368 |
| 2014-11-06 | 2014-11-04 | 7.219 | 18,953,223 | -61,336 | 0.32% | 136,829,238 |
| 2014-11-05 | 2014-11-03 | 7.180 | 19,014,559 | -5,111 | 0.32% | 136,528,020 |
| 2014-11-04 | 2014-10-31 | 7.180 | 19,019,670 | -792,250 | 0.32% | 136,564,718 |
| 2014-11-03 | 2014-10-30 | 6.848 | 19,811,920 | -127,782 | 0.33% | 135,663,832 |
| 2014-10-30 | 2014-10-28 | 6.730 | 19,939,702 | -161,517 | 0.33% | 134,198,164 |
| 2014-10-29 | 2014-10-27 | 6.632 | 20,101,219 | +336,834 | 0.34% | 133,318,851 |
| 2014-10-28 | 2014-10-24 | 6.730 | 19,764,385 | +57,860 | 0.33% | 133,018,246 |
| 2014-10-23 | 2014-10-21 | 6.848 | 19,706,525 | +56,224 | 0.33% | 134,942,130 |
| 2014-10-22 | 2014-10-20 | 6.808 | 19,650,301 | +2,044 | 0.33% | 133,788,234 |
| 2014-10-21 | 2014-10-17 | 6.808 | 19,648,257 | +56,225 | 0.33% | 133,774,317 |
| 2014-10-20 | 2014-10-16 | 6.789 | 19,592,032 | +9,146,653 | 0.33% | 133,008,203 |
| 2014-10-16 | 2014-10-14 | 6.750 | 10,445,379 | +15,334 | 0.18% | 70,503,839 |
| 2014-10-15 | 2014-10-13 | 6.808 | 10,430,045 | +11,756 | 0.18% | 71,012,515 |
| 2014-10-13 | 2014-10-09 | 7.258 | 10,418,289 | -75,647 | 0.17% | 75,620,541 |
| 2014-10-09 | 2014-10-07 | 7.258 | 10,493,936 | +6,645 | 0.18% | 76,169,620 |
| 2014-10-08 | 2014-10-06 | 6.945 | 10,487,291 | -5,112 | 0.18% | 72,838,525 |
| 2014-10-07 | 2014-10-03 | 6.808 | 10,492,403 | +12,267 | 0.18% | 71,437,077 |
| 2014-10-06 | 2014-09-30 | 6.691 | 10,480,136 | +10,223 | 0.18% | 70,123,324 |
| 2014-10-03 | 2014-09-29 | 6.750 | 10,469,913 | +13,289 | 0.18% | 70,669,438 |
| 2014-09-30 | 2014-09-26 | 6.985 | 10,456,624 | +25,557 | 0.18% | 73,034,688 |
| 2014-09-29 | 2014-09-25 | 7.063 | 10,431,067 | +13,800 | 0.18% | 73,672,500 |
| 2014-09-26 | 2014-09-24 | 7.121 | 10,417,267 | +50,127 | 0.17% | 74,186,460 |
| 2014-09-25 | 2014-09-23 | 7.043 | 10,367,140 | +63,891 | 0.17% | 73,018,168 |
| 2014-09-24 | 2014-09-22 | 7.063 | 10,303,249 | +281,632 | 0.17% | 72,769,747 |
| 2014-09-23 | 2014-09-19 | 7.239 | 10,021,617 | +27,601 | 0.17% | 72,545,252 |
| 2014-09-22 | 2014-09-18 | 7.121 | 9,994,016 | +7,667 | 0.17% | 71,172,282 |
| 2014-09-19 | 2014-09-17 | 7.121 | 9,986,349 | +122,160 | 0.17% | 71,117,682 |
| 2014-09-18 | 2014-09-16 | 7.337 | 9,864,189 | +1,553,832 | 0.17% | 72,370,591 |
| 2014-09-16 | 2014-09-12 | 7.650 | 8,310,357 | +14,311 | 0.14% | 63,572,005 |
| 2014-09-15 | 2014-09-11 | 7.493 | 8,296,046 | -3,066 | 0.14% | 62,164,063 |
| 2014-09-12 | 2014-09-10 | 7.532 | 8,299,112 | +86,892 | 0.14% | 62,511,774 |
| 2014-09-11 | 2014-09-08 | 7.650 | 8,212,220 | +102,225 | 0.14% | 62,821,283 |
| 2014-09-10 | 2014-09-05 | 7.611 | 8,109,995 | +282,144 | 0.14% | 61,721,953 |
| 2014-09-08 | 2014-09-04 | 7.728 | 7,827,851 | +2,555 | 0.13% | 60,493,556 |
| 2014-09-05 | 2014-09-03 | 7.767 | 7,825,296 | -198,318 | 0.13% | 60,780,008 |
| 2014-09-04 | 2014-09-02 | 7.630 | 8,023,614 | +3,067 | 0.13% | 61,221,519 |
| 2014-09-03 | 2014-09-01 | 7.532 | 8,020,547 | +164,072 | 0.13% | 60,413,526 |
| 2014-09-02 | 2014-08-29 | 7.767 | 7,856,475 | -242,786 | 0.13% | 61,022,179 |
| 2014-09-01 | 2014-08-28 | 7.669 | 8,099,261 | -314,344 | 0.14% | 62,115,635 |
| 2014-08-29 | 2014-08-27 | 8.256 | 8,413,605 | -11,245 | 0.14% | 69,464,680 |
| 2014-08-28 | 2014-08-26 | 8.237 | 8,424,850 | +5,111 | 0.14% | 69,392,693 |
| 2014-08-27 | 2014-08-25 | 8.198 | 8,419,739 | +60,958 | 0.14% | 69,021,139 |
| 2014-08-25 | 2014-08-21 | 8.276 | 8,358,781 | +569,959 | 0.14% | 69,175,576 |
| 2014-08-22 | 2014-08-20 | 8.452 | 7,788,822 | +692,580 | 0.13% | 65,830,173 |
| 2014-08-20 | 2014-08-18 | 8.491 | 7,096,242 | +5,112 | 0.12% | 60,254,241 |
| 2014-08-19 | 2014-08-15 | 8.511 | 7,091,130 | -13,290 | 0.12% | 60,349,569 |
| 2014-08-18 | 2014-08-14 | 8.471 | 7,104,420 | +21,979 | 0.12% | 60,184,685 |
| 2014-08-15 | 2014-08-13 | 8.276 | 7,082,441 | +30,668 | 0.12% | 58,612,845 |
| 2014-08-14 | 2014-08-12 | 8.354 | 7,051,773 | +9,711 | 0.12% | 58,910,901 |
| 2014-08-13 | 2014-08-11 | 8.413 | 7,042,062 | +1,537,987 | 0.12% | 59,243,099 |
| 2014-08-12 | 2014-08-08 | 8.198 | 5,504,075 | +5,111 | 0.09% | 45,119,870 |
| 2014-08-11 | 2014-08-07 | 8.354 | 5,498,964 | -54,945,346 | 0.09% | 45,938,649 |
| 2014-08-08 | 2014-08-06 | 8.471 | 60,444,310 | +143,116 | 1.01% | 512,050,495 |
| 2014-08-07 | 2014-08-05 | 8.432 | 60,301,194 | +10,223 | 1.01% | 508,478,567 |
| 2014-08-06 | 2014-08-04 | 8.432 | 60,290,971 | +10,222 | 1.01% | 508,392,363 |
| 2014-08-05 | 2014-08-01 | 8.550 | 60,280,749 | -5,622 | 1.01% | 515,382,356 |
| 2014-08-04 | 2014-07-31 | 8.726 | 60,286,371 | -5,111 | 1.01% | 526,045,694 |
| 2014-08-01 | 2014-07-30 | 8.608 | 60,291,482 | +468,705 | 1.01% | 519,012,844 |
| 2014-07-31 | 2014-07-29 | 8.687 | 59,822,777 | -44,468 | 1.00% | 519,659,665 |
| 2014-07-30 | 2014-07-28 | 8.628 | 59,867,245 | +52,646 | 1.00% | 516,532,119 |
| 2014-07-29 | 2014-07-25 | 8.589 | 59,814,599 | -10,734 | 1.00% | 513,737,402 |
| 2014-07-28 | 2014-07-24 | 8.726 | 59,825,333 | +39,357 | 1.00% | 522,022,777 |
| 2014-07-25 | 2014-07-23 | 8.432 | 59,785,976 | -85,052 | 1.00% | 504,134,087 |
| 2014-07-24 | 2014-07-22 | 8.041 | 59,871,028 | -53,157 | 1.00% | 481,424,299 |
| 2014-07-23 | 2014-07-21 | 7.689 | 59,924,185 | +50,602 | 1.01% | 460,748,740 |
| 2014-07-22 | 2014-07-18 | 7.748 | 59,873,583 | +3,067 | 1.00% | 463,873,864 |
| 2014-07-17 | 2014-07-15 | 7.885 | 59,870,516 | -61,336 | 1.00% | 472,049,473 |
| 2014-07-15 | 2014-07-11 | 7.826 | 59,931,852 | -52,135 | 1.01% | 469,015,461 |
| 2014-07-14 | 2014-07-10 | 7.845 | 59,983,987 | +16,203 | 1.01% | 470,597,018 |
| 2014-07-11 | 2014-07-09 | 7.767 | 59,967,784 | -5,112 | 1.01% | 465,776,933 |
| 2014-07-09 | 2014-07-07 | 8.041 | 59,972,896 | -102,225 | 1.01% | 482,243,422 |
| 2014-07-08 | 2014-07-04 | 7.963 | 60,075,121 | -303,100 | 1.01% | 478,364,049 |
| 2014-07-07 | 2014-07-03 | 7.767 | 60,378,221 | -419,126 | 1.01% | 468,964,846 |
| 2014-07-04 | 2014-07-02 | 7.630 | 60,797,347 | -124,715 | 1.02% | 463,893,946 |
| 2014-07-03 | 2014-06-30 | 7.532 | 60,922,062 | +357,790 | 1.02% | 458,885,984 |
| 2014-07-02 | 2014-06-27 | 7.435 | 60,564,272 | +102,226 | 1.02% | 450,266,428 |
| 2014-06-30 | 2014-06-26 | 7.454 | 60,462,046 | +5,111 | 1.01% | 450,689,339 |
| 2014-06-27 | 2014-06-25 | 7.435 | 60,456,935 | +15,334 | 1.01% | 449,468,429 |
| 2014-06-25 | 2014-06-23 | 7.591 | 60,441,601 | +8,178 | 1.01% | 458,814,521 |
| 2014-06-24 | 2014-06-20 | 7.787 | 60,433,423 | +606,046 | 1.01% | 470,575,958 |
| 2014-06-20 | 2014-06-18 | 7.787 | 59,827,377 | +10,424,476 | 1.00% | 465,856,870 |
| 2014-06-18 | 2014-06-16 | 7.885 | 49,402,901 | -102,226 | 0.83% | 389,517,494 |
| 2014-06-17 | 2014-06-13 | 7.943 | 49,505,127 | +511,129 | 0.83% | 393,229,130 |
| 2014-06-13 | 2014-06-11 | 8.158 | 48,993,998 | +44,003,097 | 0.82% | 399,713,121 |
| 2014-06-12 | 2014-06-10 | 8.021 | 4,990,901 | +39,357 | 0.08% | 40,034,304 |
| 2014-06-11 | 2014-06-09 | 7.826 | 4,951,544 | -17,890 | 0.08% | 38,749,857 |
| 2014-06-10 | 2014-06-06 | 7.865 | 4,969,434 | +496,817 | 0.08% | 39,084,310 |
| 2014-06-09 | 2014-06-05 | 7.630 | 4,472,617 | -5,297,341 | 0.08% | 34,126,817 |
| 2014-06-06 | 2014-06-04 | 7.552 | 9,769,958 | -541,727 | 0.16% | 73,781,838 |
| 2014-06-05 | 2014-06-03 | 7.474 | 10,311,685 | +6,426,936 | 0.17% | 77,065,938 |
| 2014-06-04 | 2014-05-30 | 7.239 | 3,884,749 | +220,297 | 0.07% | 28,121,220 |
| 2014-06-03 | 2014-05-29 | 7.219 | 3,664,452 | +707,844 | 0.06% | 26,454,824 |
| 2014-05-30 | 2014-05-28 | 7.395 | 2,956,608 | +194,559 | 0.05% | 21,865,279 |
| 2014-05-29 | 2014-05-27 | 7.513 | 2,762,049 | -25,557 | 0.05% | 20,750,668 |
| 2014-05-28 | 2014-05-26 | 7.630 | 2,787,606 | -4,089 | 0.05% | 21,269,901 |
| 2014-05-27 | 2014-05-23 | 7.571 | 2,791,695 | -10,222 | 0.05% | 21,137,246 |
| 2014-05-26 | 2014-05-22 | 7.415 | 2,801,917 | -520,841 | 0.05% | 20,776,096 |
| 2014-05-23 | 2014-05-21 | 7.219 | 3,322,758 | +98,137 | 0.06% | 23,988,028 |
| 2014-05-21 | 2014-05-19 | 7.219 | 3,224,621 | -7,667 | 0.05% | 23,279,546 |
| 2014-05-20 | 2014-05-16 | 7.180 | 3,232,288 | +382,836 | 0.05% | 23,208,420 |
| 2014-05-16 | 2014-05-14 | 7.669 | 2,849,452 | -157,428 | 0.05% | 21,853,293 |
| 2014-05-15 | 2014-05-13 | 7.395 | 3,006,880 | -8,178 | 0.05% | 22,237,060 |
| 2014-05-13 | 2014-05-09 | 7.043 | 3,015,058 | +149,761 | 0.05% | 21,235,752 |
| 2014-05-12 | 2014-05-08 | 7.513 | 2,865,297 | +229,405 | 0.05% | 21,526,347 |
| 2014-05-08 | 2014-05-05 | 7.845 | 2,635,892 | -15,845 | 0.04% | 20,679,568 |
| 2014-05-07 | 2014-05-02 | 7.728 | 2,651,737 | +5,111 | 0.04% | 20,492,598 |
| 2014-05-05 | 2014-04-30 | 7.630 | 2,646,626 | +15,334 | 0.04% | 20,194,200 |
| 2014-05-02 | 2014-04-29 | 7.630 | 2,631,292 | +8,689 | 0.04% | 20,077,199 |
| 2014-04-30 | 2014-04-28 | 7.748 | 2,622,603 | -78,714 | 0.04% | 20,318,760 |
| 2014-04-29 | 2014-04-25 | 8.119 | 2,701,317 | +7,667 | 0.05% | 21,932,751 |
| 2014-04-28 | 2014-04-24 | 8.237 | 2,693,650 | +51,113 | 0.05% | 22,186,701 |
| 2014-04-24 | 2014-04-22 | 8.432 | 2,642,537 | +5,111 | 0.04% | 22,282,700 |
| 2014-04-23 | 2014-04-17 | 8.276 | 2,637,426 | +26,732 | 0.04% | 21,826,803 |
| 2014-04-22 | 2014-04-16 | 8.276 | 2,610,694 | +4,601 | 0.04% | 21,605,574 |
| 2014-04-16 | 2014-04-14 | 8.550 | 2,606,093 | -28,113 | 0.04% | 22,281,315 |
| 2014-04-15 | 2014-04-11 | 8.491 | 2,634,206 | -322,522 | 0.04% | 22,367,062 |
| 2014-04-14 | 2014-04-10 | 8.237 | 2,956,728 | -25,556 | 0.05% | 24,353,587 |
| 2014-04-10 | 2014-04-08 | 8.198 | 2,982,284 | -9,201 | 0.05% | 24,447,389 |
| 2014-04-09 | 2014-04-07 | 8.158 | 2,991,485 | -189,117 | 0.05% | 24,405,761 |
| 2014-04-08 | 2014-04-04 | 8.452 | 3,180,602 | -28,113 | 0.05% | 26,882,060 |
| 2014-04-07 | 2014-04-03 | 8.432 | 3,208,715 | -21,467 | 0.05% | 27,056,891 |
| 2014-04-04 | 2014-04-02 | 8.295 | 3,230,182 | +5,622 | 0.05% | 26,795,528 |
| 2014-04-03 | 2014-04-01 | 8.393 | 3,224,560 | +8,690 | 0.05% | 27,064,327 |
| 2014-04-02 | 2014-03-31 | 8.608 | 3,215,870 | -74,625 | 0.05% | 27,683,477 |
| 2014-04-01 | 2014-03-28 | 8.608 | 3,290,495 | -40,379 | 0.06% | 28,325,878 |
| 2014-03-31 | 2014-03-27 | 8.119 | 3,330,874 | -37,313 | 0.06% | 27,044,302 |
| 2014-03-28 | 2014-03-26 | 8.139 | 3,368,187 | +2,556 | 0.06% | 27,413,153 |
| 2014-03-27 | 2014-03-25 | 8.432 | 3,365,631 | -69,003 | 0.06% | 28,380,055 |
| 2014-03-26 | 2014-03-24 | 8.569 | 3,434,634 | -4,600 | 0.06% | 29,432,289 |
| 2014-03-25 | 2014-03-21 | 8.237 | 3,439,234 | +31,690 | 0.06% | 28,327,829 |
| 2014-03-24 | 2014-03-20 | 8.100 | 3,407,544 | +14,312 | 0.06% | 27,600,140 |
| 2014-03-21 | 2014-03-19 | 8.374 | 3,393,232 | -54,180 | 0.06% | 28,413,635 |
| 2014-03-20 | 2014-03-18 | 7.787 | 3,447,412 | -17,378 | 0.06% | 26,843,907 |
| 2014-03-19 | 2014-03-17 | 7.767 | 3,464,790 | +37,823 | 0.06% | 26,911,437 |
| 2014-03-18 | 2014-03-14 | 7.611 | 3,426,967 | -17,378 | 0.06% | 26,081,286 |
| 2014-03-17 | 2014-03-13 | 7.650 | 3,444,345 | -318,433 | 0.06% | 26,348,317 |
| 2014-03-14 | 2014-03-12 | 7.943 | 3,762,778 | +41,912 | 0.06% | 29,888,499 |
| 2014-03-13 | 2014-03-11 | 8.354 | 3,720,866 | +25,557 | 0.06% | 31,084,320 |
| 2014-03-12 | 2014-03-10 | 8.511 | 3,695,309 | +161,516 | 0.06% | 31,449,192 |
| 2014-03-11 | 2014-03-07 | 8.471 | 3,533,793 | +60,825 | 0.06% | 29,936,324 |
| 2014-03-10 | 2014-03-06 | 8.158 | 3,472,968 | +106,826 | 0.06% | 28,333,897 |
| 2014-03-07 | 2014-03-05 | 8.393 | 3,366,142 | +257,098 | 0.06% | 28,252,650 |
| 2014-03-06 | 2014-03-04 | 8.530 | 3,109,044 | +77,180 | 0.05% | 26,520,568 |
| 2014-03-05 | 2014-03-03 | 8.784 | 3,031,864 | +25,557 | 0.05% | 26,633,333 |
| 2014-03-04 | 2014-02-28 | 9.156 | 3,006,307 | -2,556 | 0.05% | 27,526,351 |
| 2014-03-03 | 2014-02-27 | 9.039 | 3,008,863 | +15,334 | 0.05% | 27,196,553 |
| 2014-02-28 | 2014-02-26 | 9.117 | 2,993,529 | +2,044 | 0.05% | 27,292,220 |
| 2014-02-27 | 2014-02-25 | 8.882 | 2,991,485 | -132,893 | 0.05% | 26,571,260 |
| 2014-02-26 | 2014-02-24 | 9.000 | 3,124,378 | +37,823 | 0.05% | 28,118,417 |
| 2014-02-25 | 2014-02-21 | 9.528 | 3,086,555 | +18,248 | 0.05% | 29,408,471 |
| 2014-02-24 | 2014-02-20 | 9.391 | 3,068,307 | -13,290 | 0.05% | 28,814,396 |
| 2014-02-21 | 2014-02-19 | 9.391 | 3,081,597 | -44,979 | 0.05% | 28,939,202 |
| 2014-02-20 | 2014-02-18 | 9.469 | 3,126,576 | +42,424 | 0.05% | 29,606,279 |
| 2014-02-19 | 2014-02-17 | 9.567 | 3,084,152 | +463,594 | 0.05% | 29,506,256 |
| 2014-02-18 | 2014-02-14 | 9.587 | 2,620,558 | +634,311 | 0.04% | 25,122,296 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,986,247 | -735,515 | 0.03% | 19,857,457 |
| 2014-02-14 | 2014-02-12 | 9.684 | 2,721,762 | -2,044 | 0.05% | 26,358,750 |
| 2014-02-13 | 2014-02-11 | 9.665 | 2,723,806 | +24,534 | 0.05% | 26,325,255 |
| 2014-02-12 | 2014-02-10 | 9.665 | 2,699,272 | +85,869 | 0.05% | 26,088,137 |
| 2014-02-11 | 2014-02-07 | 9.978 | 2,613,403 | -30,667 | 0.04% | 26,076,304 |
| 2014-02-10 | 2014-02-06 | 9.743 | 2,644,070 | +5,111 | 0.04% | 25,761,536 |
| 2014-02-07 | 2014-02-05 | 9.469 | 2,638,959 | +281,632 | 0.04% | 24,988,919 |
| 2014-02-06 | 2014-02-04 | 9.724 | 2,357,327 | +7,667 | 0.04% | 22,921,640 |
| 2014-02-05 | 2014-01-30 | 9.821 | 2,349,660 | +76,669 | 0.04% | 23,076,939 |
| 2014-02-04 | 2014-01-28 | 10.095 | 2,272,991 | +16,868 | 0.04% | 22,946,523 |
| 2014-01-29 | 2014-01-27 | 9.939 | 2,256,123 | +44,468 | 0.04% | 22,423,116 |
| 2014-01-28 | 2014-01-24 | 9.978 | 2,211,655 | -24,023 | 0.04% | 22,067,698 |
| 2014-01-27 | 2014-01-23 | 10.624 | 2,235,678 | +26,067 | 0.04% | 23,750,817 |
| 2014-01-24 | 2014-01-22 | 10.584 | 2,209,611 | +4,600 | 0.04% | 23,387,433 |
| 2014-01-23 | 2014-01-21 | 10.369 | 2,205,011 | +15,334 | 0.04% | 22,864,205 |
| 2014-01-22 | 2014-01-20 | 10.624 | 2,189,677 | -438,037 | 0.04% | 23,262,123 |
| 2014-01-21 | 2014-01-17 | 10.017 | 2,627,714 | +3,067 | 0.04% | 26,321,918 |
| 2014-01-20 | 2014-01-16 | 9.880 | 2,624,647 | +56,735 | 0.04% | 25,931,745 |
| 2014-01-17 | 2014-01-15 | 9.880 | 2,567,912 | -59,291 | 0.04% | 25,371,199 |
| 2014-01-16 | 2014-01-14 | 10.056 | 2,627,203 | -142,605 | 0.04% | 26,419,599 |
| 2014-01-15 | 2014-01-13 | 9.606 | 2,769,808 | -190,140 | 0.05% | 26,607,289 |
| 2014-01-14 | 2014-01-10 | 9.117 | 2,959,948 | +291,855 | 0.05% | 26,986,059 |
| 2014-01-13 | 2014-01-09 | 9.391 | 2,668,093 | -11,756 | 0.04% | 25,055,996 |
| 2014-01-10 | 2014-01-08 | 9.508 | 2,679,849 | +3,578 | 0.04% | 25,480,976 |
| 2014-01-09 | 2014-01-07 | 9.371 | 2,676,271 | +47,535 | 0.04% | 25,080,435 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,628,736 | +110,914 | 0.04% | 25,406,415 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,517,822 | +585,243 | 0.04% | 24,432,965 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,932,579 | -177,362 | 0.04% | 18,489,092 |
| 2014-01-03 | 2013-12-31 | 9.469 | 2,109,941 | +532,086 | 0.04% | 19,979,524 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,577,855 | -58,780 | 0.03% | 14,941,078 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,636,635 | -52,135 | 0.03% | 15,273,539 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,688,770 | -1,534 | 0.03% | 14,967,118 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,690,304 | -8,689 | 0.03% | 14,980,713 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,698,993 | -71,558 | 0.03% | 15,390,122 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,770,551 | +194,740 | 0.03% | 16,176,881 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,575,811 | -161,517 | 0.03% | 15,291,683 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,737,328 | -36,801 | 0.03% | 15,975,305 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,774,129 | 0.03% | 15,619,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy