History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 28,239,000 | +0 | 0.21% | 35,863,530 |
| 2025-10-13 | 2025-10-09 | 1.300 | 28,239,000 | +0 | 0.21% | 36,710,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 28,239,000 | +366,000 | 0.21% | 36,710,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 27,873,000 | +32,000 | 0.21% | 36,513,630 |
| 2025-10-08 | 2025-10-03 | 1.320 | 27,841,000 | +100,000 | 0.21% | 36,750,120 |
| 2025-10-06 | 2025-10-02 | 1.330 | 27,741,000 | +19,000 | 0.20% | 36,895,530 |
| 2025-10-03 | 2025-09-30 | 1.360 | 27,722,000 | +180,000 | 0.20% | 37,701,920 |
| 2025-10-02 | 2025-09-29 | 1.360 | 27,542,000 | -57,000 | 0.20% | 37,457,120 |
| 2025-09-29 | 2025-09-25 | 1.270 | 27,599,000 | +248,000 | 0.20% | 35,050,730 |
| 2025-09-26 | 2025-09-24 | 1.290 | 27,351,000 | -132,000 | 0.20% | 35,282,790 |
| 2025-09-25 | 2025-09-23 | 1.300 | 27,483,000 | +158,000 | 0.20% | 35,727,900 |
| 2025-09-24 | 2025-09-22 | 1.330 | 27,325,000 | +435,000 | 0.20% | 36,342,250 |
| 2025-09-23 | 2025-09-19 | 1.370 | 26,890,000 | +28,000 | 0.20% | 36,839,300 |
| 2025-09-22 | 2025-09-18 | 1.360 | 26,862,000 | +720,000 | 0.20% | 36,532,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 26,142,000 | +240,000 | 0.19% | 36,337,380 |
| 2025-09-18 | 2025-09-16 | 1.410 | 25,902,000 | +1,113,000 | 0.19% | 36,521,820 |
| 2025-09-17 | 2025-09-15 | 1.440 | 24,789,000 | +12,000 | 0.18% | 35,696,160 |
| 2025-09-15 | 2025-09-11 | 1.490 | 24,777,000 | -49,000 | 0.18% | 36,917,730 |
| 2025-09-12 | 2025-09-10 | 1.470 | 24,826,000 | -1,150,000 | 0.18% | 36,494,220 |
| 2025-09-11 | 2025-09-09 | 1.440 | 25,976,000 | +70,000 | 0.19% | 37,405,440 |
| 2025-09-10 | 2025-09-08 | 1.410 | 25,906,000 | +1,160,000 | 0.19% | 36,527,460 |
| 2025-09-09 | 2025-09-05 | 1.410 | 24,746,000 | +613,000 | 0.18% | 34,891,860 |
| 2025-09-08 | 2025-09-04 | 1.410 | 24,133,000 | +261,000 | 0.18% | 34,027,530 |
| 2025-09-05 | 2025-09-03 | 1.440 | 23,872,000 | +120,000 | 0.18% | 34,375,680 |
| 2025-09-04 | 2025-09-02 | 1.480 | 23,752,000 | +190,000 | 0.18% | 35,152,960 |
| 2025-09-03 | 2025-09-01 | 1.570 | 23,562,000 | +91,000 | 0.17% | 36,992,340 |
| 2025-09-02 | 2025-08-29 | 1.630 | 23,471,000 | +20,000 | 0.17% | 38,257,730 |
| 2025-09-01 | 2025-08-28 | 1.680 | 23,451,000 | -1,136,000 | 0.17% | 39,397,680 |
| 2025-08-29 | 2025-08-27 | 1.540 | 24,587,000 | +110,000 | 0.18% | 37,863,980 |
| 2025-08-28 | 2025-08-26 | 1.640 | 24,477,000 | +26,000 | 0.18% | 40,142,280 |
| 2025-08-27 | 2025-08-25 | 1.640 | 24,451,000 | -145,000 | 0.18% | 40,099,640 |
| 2025-08-26 | 2025-08-22 | 1.630 | 24,596,000 | -1,100,000 | 0.18% | 40,091,480 |
| 2025-08-25 | 2025-08-21 | 1.620 | 25,696,000 | -18,000 | 0.19% | 41,627,520 |
| 2025-08-22 | 2025-08-20 | 1.630 | 25,714,000 | +165,000 | 0.19% | 41,913,820 |
| 2025-08-21 | 2025-08-19 | 1.660 | 25,549,000 | +18,000 | 0.19% | 42,411,340 |
| 2025-08-20 | 2025-08-18 | 1.640 | 25,531,000 | -91,000 | 0.19% | 41,870,840 |
| 2025-08-19 | 2025-08-15 | 1.610 | 25,622,000 | -2,840,000 | 0.19% | 41,251,420 |
| 2025-08-18 | 2025-08-14 | 1.490 | 28,462,000 | -950,000 | 0.21% | 42,408,380 |
| 2025-08-15 | 2025-08-13 | 1.500 | 29,412,000 | -120,000 | 0.22% | 44,118,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 29,532,000 | -80,000 | 0.22% | 44,002,680 |
| 2025-08-11 | 2025-08-07 | 1.460 | 29,612,000 | -20,000 | 0.22% | 43,233,520 |
| 2025-08-08 | 2025-08-06 | 1.430 | 29,632,000 | +16,000 | 0.22% | 42,373,760 |
| 2025-08-05 | 2025-08-01 | 1.390 | 29,616,000 | +1,800,000 | 0.22% | 41,166,240 |
| 2025-08-04 | 2025-07-31 | 1.420 | 27,816,000 | +29,000 | 0.21% | 39,498,720 |
| 2025-08-01 | 2025-07-30 | 1.470 | 27,787,000 | -56,000 | 0.20% | 40,846,890 |
| 2025-07-31 | 2025-07-29 | 1.480 | 27,843,000 | +270,000 | 0.21% | 41,207,640 |
| 2025-07-30 | 2025-07-28 | 1.530 | 27,573,000 | +74,000 | 0.20% | 42,186,690 |
| 2025-07-28 | 2025-07-24 | 1.520 | 27,499,000 | -553,000 | 0.20% | 41,798,480 |
| 2025-07-25 | 2025-07-23 | 1.450 | 28,052,000 | +54,000 | 0.21% | 40,675,400 |
| 2025-07-24 | 2025-07-22 | 1.440 | 27,998,000 | +10,000 | 0.21% | 40,317,120 |
| 2025-07-23 | 2025-07-21 | 1.450 | 27,988,000 | -24,000 | 0.21% | 40,582,600 |
| 2025-07-22 | 2025-07-18 | 1.410 | 28,012,000 | +154,000 | 0.21% | 39,496,920 |
| 2025-07-21 | 2025-07-17 | 1.410 | 27,858,000 | -9,000 | 0.21% | 39,279,780 |
| 2025-07-18 | 2025-07-16 | 1.430 | 27,867,000 | +44,000 | 0.21% | 39,849,810 |
| 2025-07-17 | 2025-07-15 | 1.460 | 27,823,000 | -180,000 | 0.21% | 40,621,580 |
| 2025-07-16 | 2025-07-14 | 1.500 | 28,003,000 | -116,000 | 0.21% | 42,004,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 28,119,000 | -626,000 | 0.21% | 42,459,690 |
| 2025-07-14 | 2025-07-10 | 1.500 | 28,745,000 | -1,930,000 | 0.21% | 43,117,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 30,675,000 | +20,000 | 0.23% | 43,251,750 |
| 2025-07-10 | 2025-07-08 | 1.440 | 30,655,000 | -210,000 | 0.23% | 44,143,200 |
| 2025-07-09 | 2025-07-07 | 1.350 | 30,865,000 | +211,000 | 0.23% | 41,667,750 |
| 2025-07-08 | 2025-07-04 | 1.380 | 30,654,000 | +125,000 | 0.23% | 42,302,520 |
| 2025-07-07 | 2025-07-03 | 1.360 | 30,529,000 | -120,000 | 0.23% | 41,519,440 |
| 2025-07-04 | 2025-07-02 | 1.377 | 30,649,000 | +260,000 | 0.23% | 42,193,676 |
| 2025-07-03 | 2025-06-30 | 1.366 | 30,389,000 | +588,804 | 0.22% | 41,525,846 |
| 2025-07-02 | 2025-06-27 | 1.397 | 29,800,196 | -6,865 | 0.22% | 41,632,930 |
| 2025-06-30 | 2025-06-26 | 1.305 | 29,807,061 | +411,863 | 0.22% | 38,906,881 |
| 2025-06-27 | 2025-06-25 | 1.305 | 29,395,198 | -1,305,211 | 0.22% | 38,369,280 |
| 2025-06-26 | 2025-06-24 | 1.203 | 30,700,409 | -162,784 | 0.23% | 36,942,259 |
| 2025-06-25 | 2025-06-23 | 1.152 | 30,863,193 | -27,458 | 0.23% | 35,564,490 |
| 2025-06-24 | 2025-06-20 | 1.132 | 30,890,651 | +27,458 | 0.23% | 34,966,110 |
| 2025-06-23 | 2025-06-19 | 1.122 | 30,863,193 | +98,062 | 0.23% | 34,620,300 |
| 2025-06-20 | 2025-06-18 | 1.163 | 30,765,131 | +166,706 | 0.23% | 35,765,220 |
| 2025-06-19 | 2025-06-17 | 1.203 | 30,598,425 | -243,194 | 0.23% | 36,819,541 |
| 2025-06-18 | 2025-06-16 | 1.183 | 30,841,619 | +29,418 | 0.23% | 36,483,160 |
| 2025-06-17 | 2025-06-13 | 1.152 | 30,812,201 | +362,831 | 0.23% | 35,505,730 |
| 2025-06-16 | 2025-06-12 | 1.173 | 30,449,370 | +46,090 | 0.23% | 35,708,650 |
| 2025-06-13 | 2025-06-11 | 1.193 | 30,403,280 | -9,807 | 0.23% | 36,274,680 |
| 2025-06-12 | 2025-06-10 | 1.142 | 30,413,087 | -9,806 | 0.23% | 34,735,681 |
| 2025-06-11 | 2025-06-09 | 1.152 | 30,422,893 | -21,574 | 0.23% | 35,057,120 |
| 2025-06-09 | 2025-06-05 | 1.112 | 30,444,467 | -19,612 | 0.23% | 33,840,141 |
| 2025-06-05 | 2025-06-03 | 1.061 | 30,464,079 | -647,212 | 0.23% | 32,308,640 |
| 2025-06-04 | 2025-06-02 | 1.040 | 31,111,291 | +561,898 | 0.23% | 32,360,520 |
| 2025-06-03 | 2025-05-30 | 1.061 | 30,549,393 | -68,644 | 0.23% | 32,399,120 |
| 2025-05-29 | 2025-05-27 | 1.040 | 30,618,037 | +49,031 | 0.23% | 31,847,460 |
| 2025-05-27 | 2025-05-23 | 1.040 | 30,569,006 | -49,031 | 0.23% | 31,796,460 |
| 2025-05-26 | 2025-05-22 | 1.050 | 30,618,037 | +49,031 | 0.23% | 32,159,690 |
| 2025-05-20 | 2025-05-16 | 1.061 | 30,569,006 | +39,225 | 0.23% | 32,419,920 |
| 2025-05-16 | 2025-05-14 | 1.101 | 30,529,781 | -112,772 | 0.23% | 33,623,640 |
| 2025-05-07 | 2025-05-02 | 1.030 | 30,642,553 | -196,125 | 0.23% | 31,560,480 |
| 2025-05-02 | 2025-04-29 | 0.989 | 30,838,678 | +196,125 | 0.23% | 30,504,560 |
| 2025-04-30 | 2025-04-28 | 0.999 | 30,642,553 | +78,450 | 0.23% | 30,623,040 |
| 2025-04-28 | 2025-04-24 | 1.010 | 30,564,103 | -70,605 | 0.23% | 30,856,320 |
| 2025-04-25 | 2025-04-23 | 1.010 | 30,634,708 | +19,613 | 0.23% | 30,927,600 |
| 2025-04-23 | 2025-04-17 | 0.999 | 30,615,095 | -9,806 | 0.23% | 30,595,600 |
| 2025-04-22 | 2025-04-16 | 0.999 | 30,624,901 | +9,806 | 0.23% | 30,605,400 |
| 2025-04-16 | 2025-04-14 | 1.020 | 30,615,095 | -15,690 | 0.23% | 31,220,000 |
| 2025-04-14 | 2025-04-10 | 0.959 | 30,630,785 | +18,632 | 0.23% | 29,361,840 |
| 2025-04-11 | 2025-04-09 | 0.959 | 30,612,153 | -39,225 | 0.23% | 29,343,980 |
| 2025-04-10 | 2025-04-08 | 0.938 | 30,651,378 | +90,217 | 0.23% | 28,756,440 |
| 2025-04-08 | 2025-04-03 | 1.101 | 30,561,161 | +98,063 | 0.23% | 33,658,200 |
| 2025-04-02 | 2025-03-31 | 1.122 | 30,463,098 | +44,128 | 0.23% | 34,171,500 |
| 2025-03-28 | 2025-03-26 | 1.183 | 30,418,970 | +29,418 | 0.23% | 35,983,200 |
| 2025-03-27 | 2025-03-25 | 1.183 | 30,389,552 | +1,147,331 | 0.23% | 35,948,401 |
| 2025-03-25 | 2025-03-21 | 1.214 | 29,242,221 | +87,276 | 0.22% | 35,485,800 |
| 2025-03-21 | 2025-03-19 | 1.305 | 29,154,945 | +166,706 | 0.22% | 38,055,680 |
| 2025-03-20 | 2025-03-18 | 1.315 | 28,988,239 | -1,509,181 | 0.22% | 38,133,690 |
| 2025-03-19 | 2025-03-17 | 1.326 | 30,497,420 | +1,272,850 | 0.23% | 40,430,000 |
| 2025-03-18 | 2025-03-14 | 1.295 | 29,224,570 | -44,128 | 0.22% | 37,848,540 |
| 2025-03-14 | 2025-03-12 | 1.244 | 29,268,698 | -117,675 | 0.22% | 36,413,340 |
| 2025-03-13 | 2025-03-11 | 1.234 | 29,386,373 | -101,004 | 0.22% | 36,260,070 |
| 2025-03-12 | 2025-03-10 | 1.224 | 29,487,377 | +29,419 | 0.22% | 36,084,000 |
| 2025-03-11 | 2025-03-07 | 1.224 | 29,457,958 | -43,148 | 0.22% | 36,048,000 |
| 2025-03-10 | 2025-03-06 | 1.214 | 29,501,106 | -515,808 | 0.22% | 35,799,960 |
| 2025-03-05 | 2025-03-03 | 1.193 | 30,016,914 | -49,031 | 0.23% | 35,813,700 |
| 2025-03-04 | 2025-02-28 | 1.173 | 30,065,945 | +700,165 | 0.23% | 35,258,999 |
| 2025-02-28 | 2025-02-26 | 1.275 | 29,365,780 | +36,283 | 0.22% | 37,432,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 29,329,497 | +130,424 | 0.22% | 35,292,621 |
| 2025-02-26 | 2025-02-24 | 1.275 | 29,199,073 | -19,613 | 0.22% | 37,219,999 |
| 2025-02-25 | 2025-02-21 | 1.244 | 29,218,686 | -1,238,529 | 0.22% | 36,351,120 |
| 2025-02-24 | 2025-02-20 | 1.234 | 30,457,215 | +4,904 | 0.23% | 37,581,390 |
| 2025-02-21 | 2025-02-19 | 1.275 | 30,452,311 | +48,050 | 0.23% | 38,817,499 |
| 2025-02-20 | 2025-02-18 | 1.275 | 30,404,261 | +49,031 | 0.23% | 38,756,250 |
| 2025-02-19 | 2025-02-17 | 1.315 | 30,355,230 | -2,942 | 0.23% | 39,931,950 |
| 2025-02-18 | 2025-02-14 | 1.265 | 30,358,172 | -284,381 | 0.23% | 38,387,921 |
| 2025-02-17 | 2025-02-13 | 1.173 | 30,642,553 | -114,733 | 0.23% | 35,935,200 |
| 2025-02-14 | 2025-02-12 | 1.244 | 30,757,286 | -798,228 | 0.23% | 38,265,300 |
| 2025-02-13 | 2025-02-11 | 1.173 | 31,555,514 | +98,062 | 0.24% | 37,005,850 |
| 2025-02-12 | 2025-02-10 | 1.203 | 31,457,452 | -45,108 | 0.24% | 37,853,221 |
| 2025-02-11 | 2025-02-07 | 1.224 | 31,502,560 | -1,029,656 | 0.24% | 38,550,000 |
| 2025-02-07 | 2025-02-05 | 1.173 | 32,532,216 | +98,062 | 0.24% | 38,151,250 |
| 2025-02-06 | 2025-02-04 | 1.214 | 32,434,154 | -357,927 | 0.24% | 39,359,251 |
| 2025-02-05 | 2025-02-03 | 1.173 | 32,792,081 | +112,771 | 0.25% | 38,456,000 |
| 2025-02-04 | 2025-01-28 | 1.203 | 32,679,310 | -215,737 | 0.25% | 39,323,500 |
| 2025-02-03 | 2025-01-24 | 1.224 | 32,895,047 | -351,064 | 0.25% | 40,254,000 |
| 2025-01-27 | 2025-01-23 | 1.214 | 33,246,111 | -254,962 | 0.25% | 40,344,571 |
| 2025-01-24 | 2025-01-22 | 1.193 | 33,501,073 | -6,864 | 0.25% | 39,970,710 |
| 2025-01-21 | 2025-01-17 | 1.183 | 33,507,937 | -5,884 | 0.25% | 39,637,200 |
| 2025-01-20 | 2025-01-16 | 1.163 | 33,513,821 | -35,302 | 0.25% | 38,960,640 |
| 2025-01-15 | 2025-01-13 | 1.081 | 33,549,123 | -117,675 | 0.25% | 36,264,719 |
| 2025-01-14 | 2025-01-10 | 1.081 | 33,666,798 | -88,257 | 0.25% | 36,391,920 |
| 2025-01-13 | 2025-01-09 | 1.112 | 33,755,055 | +1,138,505 | 0.25% | 37,519,980 |
| 2025-01-10 | 2025-01-08 | 1.122 | 32,616,550 | +343,219 | 0.25% | 36,587,100 |
| 2025-01-09 | 2025-01-07 | 1.173 | 32,273,331 | -7,845 | 0.24% | 37,847,650 |
| 2025-01-08 | 2025-01-06 | 1.173 | 32,281,176 | +19,612 | 0.24% | 37,856,850 |
| 2025-01-07 | 2025-01-03 | 1.173 | 32,261,564 | +215,738 | 0.24% | 37,833,850 |
| 2025-01-06 | 2025-01-02 | 1.203 | 32,045,826 | +146,113 | 0.24% | 38,561,220 |
| 2025-01-03 | 2024-12-31 | 1.295 | 31,899,713 | +415,785 | 0.24% | 41,313,100 |
| 2025-01-02 | 2024-12-27 | 1.285 | 31,483,928 | +118,655 | 0.24% | 40,453,559 |
| 2024-12-30 | 2024-12-24 | 1.244 | 31,365,273 | +78,450 | 0.24% | 39,021,700 |
| 2024-12-27 | 2024-12-20 | 1.234 | 31,286,823 | +19,613 | 0.24% | 38,605,050 |
| 2024-12-23 | 2024-12-19 | 1.244 | 31,267,210 | +196,124 | 0.24% | 38,899,699 |
| 2024-12-20 | 2024-12-18 | 1.305 | 31,071,086 | +29,419 | 0.23% | 40,556,801 |
| 2024-12-19 | 2024-12-17 | 1.295 | 31,041,667 | +186,319 | 0.23% | 40,201,850 |
| 2024-12-18 | 2024-12-16 | 1.275 | 30,855,348 | +78,450 | 0.23% | 39,331,250 |
| 2024-12-17 | 2024-12-13 | 1.265 | 30,776,898 | +619,754 | 0.23% | 38,917,400 |
| 2024-12-16 | 2024-12-12 | 1.366 | 30,157,144 | -19,612 | 0.23% | 41,209,021 |
| 2024-12-13 | 2024-12-11 | 1.336 | 30,176,756 | -137,287 | 0.23% | 40,312,630 |
| 2024-12-12 | 2024-12-10 | 1.336 | 30,314,043 | -138,268 | 0.23% | 40,496,029 |
| 2024-12-11 | 2024-12-09 | 1.428 | 30,452,311 | -49,032 | 0.23% | 43,475,599 |
| 2024-12-10 | 2024-12-06 | 1.346 | 30,501,343 | -29,418 | 0.23% | 41,057,280 |
| 2024-12-09 | 2024-12-05 | 1.295 | 30,530,761 | -9,807 | 0.23% | 39,540,179 |
| 2024-12-06 | 2024-12-04 | 1.315 | 30,540,568 | -245,156 | 0.23% | 40,175,760 |
| 2024-12-05 | 2024-12-03 | 1.336 | 30,785,724 | -41,186 | 0.23% | 41,126,140 |
| 2024-12-04 | 2024-12-02 | 1.326 | 30,826,910 | -441,281 | 0.23% | 40,866,800 |
| 2024-12-03 | 2024-11-29 | 1.285 | 31,268,191 | -343,219 | 0.24% | 40,176,360 |
| 2024-12-02 | 2024-11-28 | 1.234 | 31,611,410 | +127,482 | 0.24% | 39,005,561 |
| 2024-11-29 | 2024-11-27 | 1.254 | 31,483,928 | +233,388 | 0.24% | 39,490,379 |
| 2024-11-28 | 2024-11-26 | 1.224 | 31,250,540 | +235,350 | 0.23% | 38,241,600 |
| 2024-11-27 | 2024-11-25 | 1.224 | 31,015,190 | +607,987 | 0.23% | 37,953,600 |
| 2024-11-26 | 2024-11-22 | 1.244 | 30,407,203 | +147,094 | 0.23% | 37,829,760 |
| 2024-11-25 | 2024-11-21 | 1.315 | 30,260,109 | +106,888 | 0.23% | 39,806,820 |
| 2024-11-21 | 2024-11-19 | 1.346 | 30,153,221 | +9,806 | 0.23% | 40,588,680 |
| 2024-11-20 | 2024-11-18 | 1.315 | 30,143,415 | -21,574 | 0.23% | 39,653,310 |
| 2024-11-19 | 2024-11-15 | 1.275 | 30,164,989 | +174,552 | 0.23% | 38,451,251 |
| 2024-11-18 | 2024-11-14 | 1.305 | 29,990,437 | +357,928 | 0.23% | 39,146,239 |
| 2024-11-15 | 2024-11-13 | 1.366 | 29,632,509 | +294,187 | 0.22% | 40,492,119 |
| 2024-11-14 | 2024-11-12 | 1.377 | 29,338,322 | +452,068 | 0.22% | 40,389,300 |
| 2024-11-13 | 2024-11-11 | 1.540 | 28,886,254 | +279,478 | 0.22% | 44,480,070 |
| 2024-11-12 | 2024-11-08 | 1.621 | 28,606,776 | +277,516 | 0.22% | 46,383,480 |
| 2024-11-11 | 2024-11-07 | 1.744 | 28,329,260 | -757,042 | 0.21% | 49,400,191 |
| 2024-11-08 | 2024-11-06 | 1.672 | 29,086,302 | +2,095,595 | 0.22% | 48,644,041 |
| 2024-11-07 | 2024-11-05 | 1.744 | 26,990,707 | -1,945,559 | 0.20% | 47,066,040 |
| 2024-11-06 | 2024-11-04 | 1.601 | 28,936,266 | -631,522 | 0.22% | 46,327,560 |
| 2024-11-05 | 2024-11-01 | 1.458 | 29,567,788 | -383,424 | 0.22% | 43,117,360 |
| 2024-11-04 | 2024-10-31 | 1.540 | 29,951,212 | -415,785 | 0.23% | 46,119,929 |
| 2024-11-01 | 2024-10-30 | 1.479 | 30,366,997 | +1,148,311 | 0.23% | 44,902,150 |
| 2024-10-31 | 2024-10-29 | 1.519 | 29,218,686 | +68,644 | 0.22% | 44,396,040 |
| 2024-10-30 | 2024-10-28 | 1.581 | 29,150,042 | -1,069,862 | 0.22% | 46,075,300 |
| 2024-10-29 | 2024-10-25 | 1.438 | 30,219,904 | -145,132 | 0.23% | 43,451,971 |
| 2024-10-28 | 2024-10-24 | 1.387 | 30,365,036 | +17,651 | 0.23% | 42,112,400 |
| 2024-10-25 | 2024-10-23 | 1.458 | 30,347,385 | -460,893 | 0.23% | 44,254,210 |
| 2024-10-24 | 2024-10-22 | 1.407 | 30,808,278 | -156,900 | 0.23% | 43,355,460 |
| 2024-10-23 | 2024-10-21 | 1.336 | 30,965,178 | -186,319 | 0.23% | 41,365,870 |
| 2024-10-22 | 2024-10-18 | 1.346 | 31,151,497 | -51,973 | 0.23% | 41,932,440 |
| 2024-10-21 | 2024-10-17 | 1.163 | 31,203,470 | -464,816 | 0.23% | 36,274,800 |
| 2024-10-18 | 2024-10-16 | 1.295 | 31,668,286 | -24,515 | 0.24% | 41,013,380 |
| 2024-10-17 | 2024-10-15 | 1.254 | 31,692,801 | +2,748,690 | 0.24% | 39,752,369 |
| 2024-10-16 | 2024-10-14 | 1.509 | 28,944,111 | +1,356,204 | 0.22% | 43,683,680 |
| 2024-10-15 | 2024-10-10 | 1.448 | 27,587,907 | +322,625 | 0.21% | 39,948,859 |
| 2024-10-14 | 2024-10-09 | 1.346 | 27,265,282 | +320,664 | 0.20% | 36,701,280 |
| 2024-10-10 | 2024-10-08 | 1.458 | 26,944,618 | +338,316 | 0.20% | 39,292,110 |
| 2024-10-09 | 2024-10-07 | 2.111 | 26,606,302 | -2,599,636 | 0.20% | 56,163,239 |
| 2024-10-08 | 2024-10-04 | 1.591 | 29,205,938 | -294,187 | 0.22% | 46,461,480 |
| 2024-10-07 | 2024-10-03 | 1.519 | 29,500,125 | -27,458 | 0.22% | 44,823,670 |
| 2024-10-04 | 2024-10-02 | 1.530 | 29,527,583 | -2,132,858 | 0.22% | 45,166,501 |
| 2024-10-03 | 2024-09-30 | 1.101 | 31,660,441 | -2,228,959 | 0.24% | 34,868,880 |
| 2024-10-02 | 2024-09-27 | 0.775 | 33,889,400 | -899,233 | 0.25% | 26,264,840 |
| 2024-09-30 | 2024-09-26 | 0.724 | 34,788,633 | -215,737 | 0.26% | 25,187,960 |
| 2024-09-27 | 2024-09-25 | 0.663 | 35,004,370 | +68,644 | 0.26% | 23,202,400 |
| 2024-09-25 | 2024-09-23 | 0.602 | 34,935,726 | +19,612 | 0.26% | 21,019,340 |
| 2024-09-17 | 2024-09-13 | 0.602 | 34,916,114 | +98,062 | 0.26% | 21,007,540 |
| 2024-09-16 | 2024-09-12 | 0.602 | 34,818,052 | +107,869 | 0.26% | 20,948,540 |
| 2024-09-13 | 2024-09-11 | 0.602 | 34,710,183 | +19,613 | 0.26% | 20,883,640 |
| 2024-09-03 | 2024-08-30 | 0.642 | 34,690,570 | -9,807 | 0.26% | 22,286,880 |
| 2024-09-02 | 2024-08-29 | 0.632 | 34,700,377 | -774,693 | 0.26% | 21,939,320 |
| 2024-08-29 | 2024-08-27 | 0.653 | 35,475,070 | +127,481 | 0.27% | 23,152,640 |
| 2024-08-21 | 2024-08-19 | 0.653 | 35,347,589 | -1,127,718 | 0.27% | 23,069,440 |
| 2024-08-13 | 2024-08-09 | 0.632 | 36,475,307 | -19,612 | 0.27% | 23,061,520 |
| 2024-08-12 | 2024-08-08 | 0.622 | 36,494,919 | -19,613 | 0.27% | 22,701,760 |
| 2024-07-29 | 2024-07-25 | 0.642 | 36,514,532 | +19,613 | 0.27% | 23,458,680 |
| 2024-07-26 | 2024-07-24 | 0.673 | 36,494,919 | +392,249 | 0.27% | 24,562,560 |
| 2024-07-22 | 2024-07-18 | 0.693 | 36,102,670 | +9,807 | 0.27% | 25,034,880 |
| 2024-07-11 | 2024-07-09 | 0.673 | 36,092,863 | +9,806 | 0.27% | 24,291,960 |
| 2024-07-10 | 2024-07-08 | 0.673 | 36,083,057 | -29,419 | 0.27% | 24,285,360 |
| 2024-07-08 | 2024-07-04 | 0.693 | 36,112,476 | -294,187 | 0.27% | 25,041,680 |
| 2024-07-03 | 2024-06-28 | 0.663 | 36,406,663 | +9,806 | 0.27% | 24,131,900 |
| 2024-07-02 | 2024-06-27 | 0.759 | 36,396,857 | +39,225 | 0.27% | 27,617,729 |
| 2024-06-28 | 2024-06-26 | 0.792 | 36,357,632 | +2,643,042 | 0.27% | 28,787,442 |
| 2024-06-27 | 2024-06-25 | 0.781 | 33,714,590 | +109,120 | 0.27% | 26,323,960 |
| 2024-06-26 | 2024-06-24 | 0.781 | 33,605,470 | +518,323 | 0.27% | 26,238,760 |
| 2024-06-20 | 2024-06-18 | 0.803 | 33,087,147 | +90,933 | 0.27% | 26,561,780 |
| 2024-06-19 | 2024-06-17 | 0.803 | 32,996,214 | -136,400 | 0.27% | 26,488,780 |
| 2024-06-14 | 2024-06-12 | 0.803 | 33,132,614 | +90,933 | 0.27% | 26,598,280 |
| 2024-06-13 | 2024-06-11 | 0.814 | 33,041,681 | +309,175 | 0.27% | 26,888,640 |
| 2024-06-11 | 2024-06-06 | 0.836 | 32,732,506 | +181,868 | 0.27% | 27,356,960 |
| 2024-06-05 | 2024-06-03 | 0.858 | 32,550,638 | +90,933 | 0.26% | 27,920,880 |
| 2024-06-03 | 2024-05-30 | 0.847 | 32,459,705 | +194,599 | 0.26% | 27,485,920 |
| 2024-05-29 | 2024-05-27 | 0.891 | 32,265,106 | +212,784 | 0.26% | 28,740,420 |
| 2024-05-27 | 2024-05-23 | 0.869 | 32,052,322 | -9,093 | 0.26% | 27,845,920 |
| 2024-05-23 | 2024-05-21 | 0.869 | 32,061,415 | -81,840 | 0.26% | 27,853,820 |
| 2024-05-22 | 2024-05-20 | 0.913 | 32,143,255 | -10,912 | 0.26% | 29,338,840 |
| 2024-05-21 | 2024-05-17 | 0.891 | 32,154,167 | -190,961 | 0.26% | 28,641,600 |
| 2024-05-20 | 2024-05-16 | 0.858 | 32,345,128 | -68,200 | 0.26% | 27,744,600 |
| 2024-05-17 | 2024-05-14 | 0.836 | 32,413,328 | +9,093 | 0.26% | 27,090,200 |
| 2024-05-14 | 2024-05-10 | 0.847 | 32,404,235 | -90,934 | 0.26% | 27,438,950 |
| 2024-05-13 | 2024-05-09 | 0.803 | 32,495,169 | -36,373 | 0.26% | 26,086,550 |
| 2024-05-08 | 2024-05-06 | 0.803 | 32,531,542 | +90,933 | 0.26% | 26,115,750 |
| 2024-05-06 | 2024-05-02 | 0.803 | 32,440,609 | +809,311 | 0.26% | 26,042,750 |
| 2024-05-02 | 2024-04-29 | 0.803 | 31,631,298 | +891,150 | 0.26% | 25,393,050 |
| 2024-04-30 | 2024-04-26 | 0.770 | 30,740,148 | -181,867 | 0.25% | 23,663,500 |
| 2024-04-29 | 2024-04-25 | 0.737 | 30,922,015 | -18,187 | 0.25% | 22,783,350 |
| 2024-04-18 | 2024-04-16 | 0.693 | 30,940,202 | +30,008 | 0.25% | 21,435,750 |
| 2024-04-15 | 2024-04-11 | 0.726 | 30,910,194 | -23,643 | 0.25% | 22,434,720 |
| 2024-04-11 | 2024-04-09 | 0.726 | 30,933,837 | +70,019 | 0.25% | 22,451,880 |
| 2024-04-09 | 2024-04-05 | 0.704 | 30,863,818 | +227,335 | 0.25% | 21,722,240 |
| 2024-04-08 | 2024-04-03 | 0.726 | 30,636,483 | +54,560 | 0.25% | 22,236,060 |
| 2024-04-03 | 2024-03-28 | 0.715 | 30,581,923 | +20,005 | 0.25% | 21,860,150 |
| 2024-04-02 | 2024-03-27 | 0.726 | 30,561,918 | +27,280 | 0.25% | 22,181,940 |
| 2024-03-28 | 2024-03-26 | 0.737 | 30,534,638 | +327,362 | 0.25% | 22,497,930 |
| 2024-03-26 | 2024-03-22 | 0.759 | 30,207,276 | +545,602 | 0.24% | 22,921,110 |
| 2024-03-25 | 2024-03-21 | 0.781 | 29,661,674 | +109,121 | 0.24% | 23,159,490 |
| 2024-03-22 | 2024-03-20 | 0.770 | 29,552,553 | +109,120 | 0.24% | 22,749,300 |
| 2024-03-21 | 2024-03-19 | 0.781 | 29,443,433 | -9,093 | 0.24% | 22,989,090 |
| 2024-03-19 | 2024-03-15 | 0.781 | 29,452,526 | +36,373 | 0.24% | 22,996,190 |
| 2024-03-18 | 2024-03-14 | 0.814 | 29,416,153 | +35,464 | 0.24% | 23,938,260 |
| 2024-03-13 | 2024-03-11 | 0.814 | 29,380,689 | -36,373 | 0.24% | 23,909,400 |
| 2024-03-11 | 2024-03-07 | 0.792 | 29,417,062 | +38,192 | 0.24% | 23,292,000 |
| 2024-03-07 | 2024-03-05 | 0.803 | 29,378,870 | -1,819 | 0.24% | 23,584,840 |
| 2024-03-05 | 2024-03-01 | 0.836 | 29,380,689 | -27,280 | 0.24% | 24,555,600 |
| 2024-02-29 | 2024-02-27 | 0.858 | 29,407,969 | +36,374 | 0.24% | 25,225,200 |
| 2024-02-27 | 2024-02-23 | 0.869 | 29,371,595 | -90,025 | 0.24% | 25,517,000 |
| 2024-02-26 | 2024-02-22 | 0.880 | 29,461,620 | -18,186 | 0.24% | 25,919,200 |
| 2024-02-23 | 2024-02-21 | 0.880 | 29,479,806 | -136,401 | 0.24% | 25,935,200 |
| 2024-02-20 | 2024-02-16 | 0.858 | 29,616,207 | -115,486 | 0.24% | 25,403,820 |
| 2024-02-15 | 2024-02-09 | 0.814 | 29,731,693 | +54,561 | 0.24% | 24,195,040 |
| 2024-02-07 | 2024-02-05 | 0.781 | 29,677,132 | +18,186 | 0.24% | 23,171,560 |
| 2024-01-31 | 2024-01-29 | 0.869 | 29,658,946 | -100,027 | 0.24% | 25,766,640 |
| 2024-01-29 | 2024-01-25 | 0.847 | 29,758,973 | -27,280 | 0.24% | 25,199,020 |
| 2024-01-26 | 2024-01-24 | 0.792 | 29,786,253 | +27,280 | 0.24% | 23,584,320 |
| 2024-01-18 | 2024-01-16 | 0.792 | 29,758,973 | -18,187 | 0.24% | 23,562,720 |
| 2024-01-16 | 2024-01-12 | 0.803 | 29,777,160 | -41,829 | 0.24% | 23,904,580 |
| 2024-01-15 | 2024-01-11 | 0.814 | 29,818,989 | -21,824 | 0.24% | 24,266,080 |
| 2024-01-11 | 2024-01-09 | 0.803 | 29,840,813 | +36,373 | 0.24% | 23,955,680 |
| 2024-01-02 | 2023-12-28 | 0.847 | 29,804,440 | -27,280 | 0.24% | 25,237,520 |
| 2023-12-22 | 2023-12-20 | 0.814 | 29,831,720 | -7,275 | 0.24% | 24,276,440 |
| 2023-12-21 | 2023-12-19 | 0.814 | 29,838,995 | +1,819 | 0.24% | 24,282,360 |
| 2023-12-12 | 2023-12-08 | 0.803 | 29,837,176 | +27,280 | 0.24% | 23,952,760 |
| 2023-12-11 | 2023-12-07 | 0.814 | 29,809,896 | +23,643 | 0.24% | 24,258,680 |
| 2023-12-01 | 2023-11-29 | 0.836 | 29,786,253 | -100,027 | 0.24% | 24,894,560 |
| 2023-11-29 | 2023-11-27 | 0.869 | 29,886,280 | +9,093 | 0.24% | 25,964,140 |
| 2023-11-28 | 2023-11-24 | 0.891 | 29,877,187 | +45,467 | 0.24% | 26,613,360 |
| 2023-11-22 | 2023-11-20 | 0.858 | 29,831,720 | -3,637 | 0.24% | 25,588,680 |
| 2023-11-09 | 2023-11-07 | 0.847 | 29,835,357 | -49,104 | 0.24% | 25,263,700 |
| 2023-11-08 | 2023-11-06 | 0.869 | 29,884,461 | -27,281 | 0.24% | 25,962,560 |
| 2023-11-07 | 2023-11-03 | 0.847 | 29,911,742 | +14,550 | 0.24% | 25,328,380 |
| 2023-10-31 | 2023-10-27 | 0.847 | 29,897,192 | -10,912 | 0.24% | 25,316,060 |
| 2023-10-27 | 2023-10-25 | 0.825 | 29,908,104 | +9,093 | 0.24% | 24,667,500 |
| 2023-10-05 | 2023-10-03 | 0.836 | 29,899,011 | +90,934 | 0.24% | 24,988,800 |
| 2023-10-04 | 2023-09-29 | 0.869 | 29,808,077 | +451,941 | 0.24% | 25,896,200 |
| 2023-10-03 | 2023-09-28 | 0.880 | 29,356,136 | +109,120 | 0.24% | 25,826,400 |
| 2023-09-18 | 2023-09-14 | 0.880 | 29,247,016 | -27,280 | 0.24% | 25,730,400 |
| 2023-09-15 | 2023-09-13 | 0.858 | 29,274,296 | -14,549 | 0.24% | 25,110,540 |
| 2023-09-13 | 2023-09-11 | 0.869 | 29,288,845 | -23,643 | 0.24% | 25,445,110 |
| 2023-09-06 | 2023-09-04 | 0.869 | 29,312,488 | +14,549 | 0.24% | 25,465,650 |
| 2023-09-04 | 2023-08-30 | 0.869 | 29,297,939 | +3,638 | 0.24% | 25,453,010 |
| 2023-08-31 | 2023-08-29 | 0.880 | 29,294,301 | -36,374 | 0.24% | 25,772,000 |
| 2023-08-28 | 2023-08-24 | 0.847 | 29,330,675 | -9,093 | 0.24% | 24,836,350 |
| 2023-08-25 | 2023-08-23 | 0.825 | 29,339,768 | +23,642 | 0.24% | 24,198,750 |
| 2023-08-24 | 2023-08-22 | 0.836 | 29,316,126 | -1,818 | 0.24% | 24,501,640 |
| 2023-08-22 | 2023-08-18 | 0.847 | 29,317,944 | +64,563 | 0.24% | 24,825,570 |
| 2023-08-17 | 2023-08-15 | 0.869 | 29,253,381 | -1,176,683 | 0.24% | 25,414,300 |
| 2023-08-09 | 2023-08-07 | 0.891 | 30,430,064 | +58,198 | 0.25% | 27,105,840 |
| 2023-08-04 | 2023-08-02 | 0.891 | 30,371,866 | -254,615 | 0.25% | 27,054,000 |
| 2023-08-03 | 2023-08-01 | 0.913 | 30,626,481 | +832,044 | 0.25% | 27,954,400 |
| 2023-08-02 | 2023-07-31 | 0.902 | 29,794,437 | -250,977 | 0.24% | 26,867,300 |
| 2023-08-01 | 2023-07-28 | 0.913 | 30,045,414 | -18,187 | 0.24% | 27,424,030 |
| 2023-07-31 | 2023-07-27 | 0.891 | 30,063,601 | -9,093 | 0.24% | 26,779,410 |
| 2023-07-27 | 2023-07-25 | 0.869 | 30,072,694 | -151,860 | 0.24% | 26,126,090 |
| 2023-07-25 | 2023-07-21 | 0.847 | 30,224,554 | -72,747 | 0.24% | 25,593,260 |
| 2023-07-19 | 2023-07-14 | 0.869 | 30,297,301 | +9,094 | 0.25% | 26,321,220 |
| 2023-07-18 | 2023-07-13 | 0.880 | 30,288,207 | +90,934 | 0.25% | 26,646,400 |
| 2023-07-13 | 2023-07-11 | 0.858 | 30,197,273 | +1,818 | 0.24% | 25,902,240 |
| 2023-07-11 | 2023-07-07 | 0.858 | 30,195,455 | +9,094 | 0.24% | 25,900,680 |
| 2023-07-04 | 2023-06-30 | 0.858 | 30,186,361 | -72,747 | 0.24% | 25,892,880 |
| 2023-06-29 | 2023-06-27 | 0.847 | 30,259,108 | +18,186 | 0.25% | 25,622,520 |
| 2023-06-28 | 2023-06-26 | 0.836 | 30,240,922 | +36,374 | 0.25% | 25,274,560 |
| 2023-06-27 | 2023-06-23 | 0.933 | 30,204,548 | +204,601 | 0.24% | 28,179,688 |
| 2023-06-26 | 2023-06-21 | 0.992 | 29,999,947 | +2,098,171 | 0.24% | 29,760,246 |
| 2023-06-15 | 2023-06-13 | 1.027 | 27,901,776 | +165,119 | 0.24% | 28,667,370 |
| 2023-06-14 | 2023-06-12 | 1.027 | 27,736,657 | +42,338 | 0.24% | 28,497,720 |
| 2023-06-13 | 2023-06-09 | 1.027 | 27,694,319 | +121,934 | 0.24% | 28,454,220 |
| 2023-06-12 | 2023-06-08 | 1.027 | 27,572,385 | +56,734 | 0.24% | 28,328,940 |
| 2023-06-09 | 2023-06-07 | 1.027 | 27,515,651 | +12,701 | 0.24% | 28,270,650 |
| 2023-06-07 | 2023-06-05 | 1.039 | 27,502,950 | +110,080 | 0.24% | 28,582,400 |
| 2023-06-01 | 2023-05-30 | 1.039 | 27,392,870 | +16,935 | 0.24% | 28,468,000 |
| 2023-05-31 | 2023-05-29 | 1.027 | 27,375,935 | +615,599 | 0.24% | 28,127,100 |
| 2023-05-17 | 2023-05-15 | 1.169 | 26,760,336 | +22,016 | 0.23% | 31,286,970 |
| 2023-05-16 | 2023-05-12 | 1.157 | 26,738,320 | -2,541 | 0.23% | 30,945,460 |
| 2023-05-12 | 2023-05-10 | 1.240 | 26,740,861 | -18,629 | 0.23% | 33,159,000 |
| 2023-05-11 | 2023-05-09 | 1.240 | 26,759,490 | -726,524 | 0.23% | 33,182,101 |
| 2023-05-10 | 2023-05-08 | 1.216 | 27,486,014 | -101,612 | 0.24% | 33,433,799 |
| 2023-05-08 | 2023-05-04 | 1.110 | 27,587,626 | +55,886 | 0.24% | 30,625,200 |
| 2023-05-02 | 2023-04-27 | 1.075 | 27,531,740 | +6,774 | 0.24% | 29,587,740 |
| 2023-04-28 | 2023-04-26 | 1.086 | 27,524,966 | -42,338 | 0.24% | 29,905,520 |
| 2023-04-11 | 2023-04-04 | 1.146 | 27,567,304 | -1,694 | 0.24% | 31,579,320 |
| 2023-04-04 | 2023-03-31 | 1.169 | 27,568,998 | +16,936 | 0.24% | 32,232,421 |
| 2023-04-03 | 2023-03-30 | 1.169 | 27,552,062 | +169,353 | 0.24% | 32,212,620 |
| 2023-03-31 | 2023-03-29 | 1.193 | 27,382,709 | +101,612 | 0.24% | 32,661,380 |
| 2023-03-30 | 2023-03-28 | 1.205 | 27,281,097 | -8,468 | 0.24% | 32,862,360 |
| 2023-03-28 | 2023-03-24 | 1.228 | 27,289,565 | -60,120 | 0.24% | 33,517,120 |
| 2023-03-17 | 2023-03-15 | 1.228 | 27,349,685 | -8,468 | 0.24% | 33,590,960 |
| 2023-03-16 | 2023-03-14 | 1.193 | 27,358,153 | -59,273 | 0.24% | 32,632,090 |
| 2023-03-09 | 2023-03-07 | 1.287 | 27,417,426 | +45,725 | 0.24% | 35,293,109 |
| 2023-03-07 | 2023-03-03 | 1.299 | 27,371,701 | +8,468 | 0.24% | 35,557,500 |
| 2023-03-01 | 2023-02-27 | 1.252 | 27,363,233 | +28,790 | 0.24% | 34,253,899 |
| 2023-02-20 | 2023-02-16 | 1.275 | 27,334,443 | +8,467 | 0.24% | 34,863,479 |
| 2023-02-16 | 2023-02-14 | 1.275 | 27,325,976 | +10,161 | 0.24% | 34,852,680 |
| 2023-02-14 | 2023-02-10 | 1.287 | 27,315,815 | +8,468 | 0.24% | 35,162,311 |
| 2023-02-13 | 2023-02-09 | 1.299 | 27,307,347 | +17,782 | 0.24% | 35,473,900 |
| 2023-02-09 | 2023-02-07 | 1.299 | 27,289,565 | -25,403 | 0.24% | 35,450,800 |
| 2023-02-08 | 2023-02-06 | 1.299 | 27,314,968 | -169,353 | 0.24% | 35,483,800 |
| 2023-02-07 | 2023-02-03 | 1.323 | 27,484,321 | +181,208 | 0.24% | 36,352,960 |
| 2023-02-06 | 2023-02-02 | 1.346 | 27,303,113 | -242,175 | 0.24% | 36,758,160 |
| 2023-02-03 | 2023-02-01 | 1.358 | 27,545,288 | -4,234 | 0.24% | 37,409,500 |
| 2023-02-02 | 2023-01-31 | 1.311 | 27,549,522 | +176,127 | 0.24% | 36,113,850 |
| 2023-02-01 | 2023-01-30 | 1.334 | 27,373,395 | +62,661 | 0.24% | 36,529,510 |
| 2023-01-20 | 2023-01-18 | 1.382 | 27,310,734 | +247,256 | 0.24% | 37,736,010 |
| 2023-01-18 | 2023-01-16 | 1.405 | 27,063,478 | -350,561 | 0.24% | 38,033,589 |
| 2023-01-17 | 2023-01-13 | 1.370 | 27,414,039 | +101,611 | 0.24% | 37,554,999 |
| 2023-01-16 | 2023-01-12 | 1.358 | 27,312,428 | +350,561 | 0.24% | 37,093,251 |
| 2023-01-13 | 2023-01-11 | 1.370 | 26,961,867 | -33,870 | 0.23% | 36,935,561 |
| 2023-01-12 | 2023-01-10 | 1.370 | 26,995,737 | -118,547 | 0.23% | 36,981,960 |
| 2023-01-11 | 2023-01-09 | 1.382 | 27,114,284 | -25,403 | 0.24% | 37,464,570 |
| 2023-01-10 | 2023-01-06 | 1.346 | 27,139,687 | +169,353 | 0.24% | 36,538,140 |
| 2023-01-09 | 2023-01-05 | 1.382 | 26,970,334 | -385,279 | 0.23% | 37,265,670 |
| 2023-01-06 | 2023-01-04 | 1.334 | 27,355,613 | -56,733 | 0.24% | 36,505,781 |
| 2023-01-04 | 2022-12-30 | 1.275 | 27,412,346 | +114,314 | 0.24% | 34,962,840 |
| 2023-01-03 | 2022-12-29 | 1.275 | 27,298,032 | +50,805 | 0.24% | 34,817,039 |
| 2022-12-23 | 2022-12-21 | 1.228 | 27,247,227 | -4,233 | 0.24% | 33,465,121 |
| 2022-12-21 | 2022-12-19 | 1.252 | 27,251,460 | +16,935 | 0.24% | 34,113,980 |
| 2022-12-15 | 2022-12-13 | 1.252 | 27,234,525 | -84,677 | 0.24% | 34,092,780 |
| 2022-12-13 | 2022-12-09 | 1.311 | 27,319,202 | +8,468 | 0.24% | 35,811,930 |
| 2022-12-12 | 2022-12-08 | 1.287 | 27,310,734 | -34,717 | 0.24% | 35,155,770 |
| 2022-12-07 | 2022-12-05 | 1.264 | 27,345,451 | +25,403 | 0.24% | 34,554,580 |
| 2022-12-06 | 2022-12-02 | 1.181 | 27,320,048 | -8,468 | 0.24% | 32,264,000 |
| 2022-12-05 | 2022-12-01 | 1.181 | 27,328,516 | +270,965 | 0.24% | 32,274,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 27,057,551 | -8,468 | 0.24% | 32,593,080 |
| 2022-12-01 | 2022-11-29 | 1.157 | 27,066,019 | -8,467 | 0.24% | 31,324,720 |
| 2022-11-30 | 2022-11-28 | 1.110 | 27,074,486 | -12,702 | 0.24% | 30,055,560 |
| 2022-11-29 | 2022-11-25 | 1.122 | 27,087,188 | -16,935 | 0.24% | 30,389,550 |
| 2022-11-28 | 2022-11-24 | 1.098 | 27,104,123 | -123,628 | 0.24% | 29,768,370 |
| 2022-11-23 | 2022-11-21 | 1.039 | 27,227,751 | +8,468 | 0.24% | 28,296,400 |
| 2022-11-21 | 2022-11-17 | 1.051 | 27,219,283 | -84,677 | 0.24% | 28,609,050 |
| 2022-11-16 | 2022-11-14 | 1.086 | 27,303,960 | -8,468 | 0.24% | 29,665,400 |
| 2022-11-09 | 2022-11-07 | 0.957 | 27,312,428 | +84,677 | 0.24% | 26,126,550 |
| 2022-11-07 | 2022-11-03 | 0.874 | 27,227,751 | +1,694 | 0.24% | 23,794,700 |
| 2022-10-31 | 2022-10-27 | 0.909 | 27,226,057 | -8,468 | 0.24% | 24,757,810 |
| 2022-10-28 | 2022-10-26 | 0.898 | 27,234,525 | +9,314 | 0.24% | 24,443,880 |
| 2022-10-26 | 2022-10-24 | 0.898 | 27,225,211 | +25,403 | 0.24% | 24,435,520 |
| 2022-10-06 | 2022-10-03 | 0.945 | 27,199,808 | +138,870 | 0.24% | 25,697,600 |
| 2022-10-05 | 2022-09-30 | 1.027 | 27,060,938 | +8,468 | 0.24% | 27,803,460 |
| 2022-10-03 | 2022-09-29 | 0.992 | 27,052,470 | +42,338 | 0.24% | 26,836,320 |
| 2022-09-30 | 2022-09-28 | 1.039 | 27,010,132 | +16,935 | 0.24% | 28,070,240 |
| 2022-09-29 | 2022-09-27 | 1.098 | 26,993,197 | -42,338 | 0.23% | 29,646,540 |
| 2022-09-27 | 2022-09-23 | 1.110 | 27,035,535 | +16,935 | 0.24% | 30,012,320 |
| 2022-09-26 | 2022-09-22 | 1.110 | 27,018,600 | +84,677 | 0.24% | 29,993,520 |
| 2022-09-22 | 2022-09-20 | 1.157 | 26,933,923 | +11,854 | 0.23% | 31,171,840 |
| 2022-09-21 | 2022-09-19 | 1.157 | 26,922,069 | -846,765 | 0.23% | 31,158,121 |
| 2022-09-20 | 2022-09-16 | 1.169 | 27,768,834 | +16,935 | 0.24% | 32,466,060 |
| 2022-09-16 | 2022-09-14 | 1.205 | 27,751,899 | +5,081 | 0.24% | 33,429,480 |
| 2022-09-14 | 2022-09-09 | 1.216 | 27,746,818 | +228,626 | 0.24% | 33,751,040 |
| 2022-09-13 | 2022-09-08 | 1.169 | 27,518,192 | +42,339 | 0.24% | 32,173,021 |
| 2022-09-09 | 2022-09-07 | 1.216 | 27,475,853 | -2,541 | 0.24% | 33,421,440 |
| 2022-09-05 | 2022-09-01 | 1.287 | 27,478,394 | -198,143 | 0.24% | 35,371,591 |
| 2022-09-01 | 2022-08-30 | 1.299 | 27,676,537 | -8,467 | 0.24% | 35,953,500 |
| 2022-08-29 | 2022-08-25 | 1.311 | 27,685,004 | -7,621 | 0.24% | 36,291,449 |
| 2022-08-26 | 2022-08-24 | 1.287 | 27,692,625 | +1,016,119 | 0.24% | 35,647,360 |
| 2022-08-25 | 2022-08-23 | 1.311 | 26,676,506 | +47,418 | 0.23% | 34,969,439 |
| 2022-08-23 | 2022-08-19 | 1.275 | 26,629,088 | -776,484 | 0.23% | 33,963,841 |
| 2022-08-22 | 2022-08-18 | 1.252 | 27,405,572 | +7,621 | 0.24% | 34,306,900 |
| 2022-08-19 | 2022-08-17 | 1.287 | 27,397,951 | -254,030 | 0.24% | 35,268,040 |
| 2022-08-16 | 2022-08-12 | 1.275 | 27,651,981 | +4,234 | 0.24% | 35,268,481 |
| 2022-08-12 | 2022-08-10 | 1.240 | 27,647,747 | +31,331 | 0.24% | 34,283,550 |
| 2022-08-10 | 2022-08-08 | 1.240 | 27,616,416 | +25,403 | 0.24% | 34,244,700 |
| 2022-08-09 | 2022-08-05 | 1.252 | 27,591,013 | +8,467 | 0.24% | 34,539,039 |
| 2022-08-08 | 2022-08-04 | 1.228 | 27,582,546 | +50,806 | 0.24% | 33,876,960 |
| 2022-08-05 | 2022-08-03 | 1.228 | 27,531,740 | -245,562 | 0.24% | 33,814,560 |
| 2022-08-04 | 2022-08-02 | 1.240 | 27,777,302 | -8,468 | 0.24% | 34,444,200 |
| 2022-08-03 | 2022-08-01 | 1.264 | 27,785,770 | +8,468 | 0.24% | 35,110,981 |
| 2022-08-02 | 2022-07-29 | 1.275 | 27,777,302 | +86,370 | 0.24% | 35,428,320 |
| 2022-07-29 | 2022-07-27 | 1.334 | 27,690,932 | +29,637 | 0.24% | 36,953,260 |
| 2022-07-28 | 2022-07-26 | 1.346 | 27,661,295 | +16,935 | 0.24% | 37,240,380 |
| 2022-07-22 | 2022-07-20 | 1.394 | 27,644,360 | +42,339 | 0.24% | 38,523,460 |
| 2022-07-18 | 2022-07-14 | 1.405 | 27,602,021 | -423,383 | 0.24% | 38,790,429 |
| 2022-07-15 | 2022-07-13 | 1.405 | 28,025,404 | -25,403 | 0.24% | 39,385,430 |
| 2022-07-13 | 2022-07-11 | 1.405 | 28,050,807 | -19,476 | 0.24% | 39,421,130 |
| 2022-07-11 | 2022-07-07 | 1.405 | 28,070,283 | +16,936 | 0.24% | 39,448,500 |
| 2022-07-08 | 2022-07-06 | 1.405 | 28,053,347 | +22,862 | 0.24% | 39,424,699 |
| 2022-07-06 | 2022-07-04 | 1.441 | 28,030,485 | -170,200 | 0.24% | 40,385,660 |
| 2022-07-05 | 2022-06-30 | 1.453 | 28,200,685 | +45,726 | 0.25% | 40,963,920 |
| 2022-07-04 | 2022-06-29 | 1.714 | 28,154,959 | +59,273 | 0.25% | 48,252,410 |
| 2022-06-30 | 2022-06-28 | 1.740 | 28,095,686 | +2,502,461 | 0.24% | 48,874,900 |
| 2022-06-29 | 2022-06-27 | 1.727 | 25,593,225 | +7,761 | 0.24% | 44,191,860 |
| 2022-06-27 | 2022-06-23 | 1.701 | 25,585,464 | +46,562 | 0.24% | 43,519,079 |
| 2022-06-24 | 2022-06-22 | 1.701 | 25,538,902 | +23,282 | 0.24% | 43,439,881 |
| 2022-06-23 | 2022-06-21 | 1.714 | 25,515,620 | +15,521 | 0.24% | 43,729,070 |
| 2022-06-20 | 2022-06-16 | 1.688 | 25,500,099 | -38,803 | 0.24% | 43,045,289 |
| 2022-06-17 | 2022-06-15 | 1.714 | 25,538,902 | -38,802 | 0.24% | 43,768,971 |
| 2022-06-15 | 2022-06-13 | 1.688 | 25,577,704 | -232,814 | 0.24% | 43,176,290 |
| 2022-06-10 | 2022-06-08 | 1.740 | 25,810,518 | -7,760 | 0.25% | 44,899,650 |
| 2022-06-08 | 2022-06-06 | 1.727 | 25,818,278 | +3,880 | 0.25% | 44,580,460 |
| 2022-06-02 | 2022-05-31 | 1.714 | 25,814,398 | +8,536 | 0.25% | 44,241,120 |
| 2022-06-01 | 2022-05-30 | 1.727 | 25,805,862 | +24,834 | 0.25% | 44,559,021 |
| 2022-05-30 | 2022-05-26 | 1.701 | 25,781,028 | -23,281 | 0.24% | 43,851,720 |
| 2022-05-25 | 2022-05-23 | 1.662 | 25,804,309 | +91,573 | 0.25% | 42,893,789 |
| 2022-05-24 | 2022-05-20 | 1.662 | 25,712,736 | +383,367 | 0.24% | 42,741,570 |
| 2022-05-23 | 2022-05-19 | 1.649 | 25,329,369 | +166,074 | 0.24% | 41,777,920 |
| 2022-05-18 | 2022-05-16 | 1.624 | 25,163,295 | +24,057 | 0.24% | 40,855,499 |
| 2022-05-17 | 2022-05-13 | 1.624 | 25,139,238 | -100,886 | 0.24% | 40,816,440 |
| 2022-05-13 | 2022-05-11 | 1.649 | 25,240,124 | -65,964 | 0.24% | 41,630,720 |
| 2022-05-12 | 2022-05-10 | 1.624 | 25,306,088 | +34,922 | 0.24% | 41,087,340 |
| 2022-05-11 | 2022-05-06 | 1.637 | 25,271,166 | +25,610 | 0.24% | 41,356,280 |
| 2022-05-10 | 2022-05-05 | 1.675 | 25,245,556 | -46,563 | 0.24% | 42,290,300 |
| 2022-05-04 | 2022-04-29 | 1.714 | 25,292,119 | -48,115 | 0.24% | 43,346,030 |
| 2022-05-03 | 2022-04-28 | 1.688 | 25,340,234 | +15,521 | 0.24% | 42,775,430 |
| 2022-04-28 | 2022-04-26 | 1.662 | 25,324,713 | -46,563 | 0.24% | 42,096,570 |
| 2022-04-27 | 2022-04-25 | 1.675 | 25,371,276 | +31,042 | 0.24% | 42,500,901 |
| 2022-04-26 | 2022-04-22 | 1.714 | 25,340,234 | -34,146 | 0.24% | 43,428,490 |
| 2022-04-22 | 2022-04-20 | 1.727 | 25,374,380 | +10,089 | 0.24% | 43,813,980 |
| 2022-04-20 | 2022-04-14 | 1.740 | 25,364,291 | -116,407 | 0.24% | 44,123,400 |
| 2022-04-19 | 2022-04-13 | 1.701 | 25,480,698 | +7,760 | 0.24% | 43,340,880 |
| 2022-04-13 | 2022-04-11 | 1.714 | 25,472,938 | +48,891 | 0.24% | 43,655,920 |
| 2022-04-12 | 2022-04-08 | 1.740 | 25,424,047 | +15,521 | 0.24% | 44,227,350 |
| 2022-04-11 | 2022-04-07 | 1.701 | 25,408,526 | +356,981 | 0.24% | 43,218,120 |
| 2022-04-08 | 2022-04-06 | 1.765 | 25,051,545 | -620,837 | 0.24% | 44,224,971 |
| 2022-04-07 | 2022-04-04 | 1.740 | 25,672,382 | +265,408 | 0.24% | 44,659,351 |
| 2022-04-06 | 2022-04-01 | 1.701 | 25,406,974 | +599,884 | 0.24% | 43,215,480 |
| 2022-04-04 | 2022-03-31 | 1.727 | 24,807,090 | -114,855 | 0.24% | 42,834,440 |
| 2022-04-01 | 2022-03-30 | 1.778 | 24,921,945 | +450,107 | 0.24% | 44,317,320 |
| 2022-03-31 | 2022-03-29 | 1.856 | 24,471,838 | -34,922 | 0.23% | 45,408,960 |
| 2022-03-30 | 2022-03-28 | 1.881 | 24,506,760 | -33,370 | 0.23% | 46,105,339 |
| 2022-03-29 | 2022-03-25 | 1.830 | 24,540,130 | +31,042 | 0.23% | 44,903,239 |
| 2022-03-28 | 2022-03-24 | 1.817 | 24,509,088 | -23,282 | 0.23% | 44,530,619 |
| 2022-03-24 | 2022-03-22 | 1.804 | 24,532,370 | +69,844 | 0.23% | 44,256,800 |
| 2022-03-23 | 2022-03-21 | 1.791 | 24,462,526 | +7,761 | 0.23% | 43,815,581 |
| 2022-03-22 | 2022-03-18 | 1.817 | 24,454,765 | +15,521 | 0.23% | 44,431,920 |
| 2022-03-21 | 2022-03-17 | 1.804 | 24,439,244 | -37,251 | 0.23% | 44,088,799 |
| 2022-03-18 | 2022-03-16 | 1.688 | 24,476,495 | -93,125 | 0.23% | 41,317,401 |
| 2022-03-17 | 2022-03-15 | 1.611 | 24,569,620 | -56,651 | 0.23% | 39,575,000 |
| 2022-03-16 | 2022-03-14 | 1.688 | 24,626,271 | -31,042 | 0.23% | 41,570,229 |
| 2022-03-15 | 2022-03-11 | 1.727 | 24,657,313 | +814,848 | 0.23% | 42,575,820 |
| 2022-03-11 | 2022-03-09 | 1.714 | 23,842,465 | -34,146 | 0.23% | 40,861,590 |
| 2022-03-10 | 2022-03-08 | 1.752 | 23,876,611 | +46,563 | 0.23% | 41,843,120 |
| 2022-03-09 | 2022-03-07 | 1.765 | 23,830,048 | +38,802 | 0.23% | 42,068,590 |
| 2022-03-07 | 2022-03-03 | 1.881 | 23,791,246 | +40,355 | 0.23% | 44,759,220 |
| 2022-03-02 | 2022-02-28 | 1.817 | 23,750,891 | +167,626 | 0.23% | 43,153,049 |
| 2022-03-01 | 2022-02-25 | 1.817 | 23,583,265 | +7,760 | 0.22% | 42,848,489 |
| 2022-02-28 | 2022-02-24 | 1.817 | 23,575,505 | +132,704 | 0.22% | 42,834,390 |
| 2022-02-22 | 2022-02-18 | 1.933 | 23,442,801 | +776 | 0.22% | 45,312,000 |
| 2022-02-21 | 2022-02-17 | 1.907 | 23,442,025 | -83,813 | 0.22% | 44,706,360 |
| 2022-02-18 | 2022-02-16 | 1.894 | 23,525,838 | +15,521 | 0.22% | 44,563,050 |
| 2022-02-17 | 2022-02-15 | 1.868 | 23,510,317 | +46,563 | 0.22% | 43,927,750 |
| 2022-02-16 | 2022-02-14 | 1.881 | 23,463,754 | +23,281 | 0.22% | 44,143,099 |
| 2022-02-14 | 2022-02-10 | 1.920 | 23,440,473 | +90,797 | 0.22% | 45,005,450 |
| 2022-02-11 | 2022-02-09 | 1.907 | 23,349,676 | +6,985 | 0.22% | 44,530,241 |
| 2022-02-10 | 2022-02-08 | 1.907 | 23,342,691 | -158,314 | 0.22% | 44,516,920 |
| 2022-02-09 | 2022-02-07 | 1.856 | 23,501,005 | -39,578 | 0.22% | 43,607,521 |
| 2022-02-08 | 2022-02-04 | 1.868 | 23,540,583 | -77,605 | 0.22% | 43,984,300 |
| 2022-02-07 | 2022-01-31 | 1.830 | 23,618,188 | +62,860 | 0.22% | 43,216,281 |
| 2022-02-04 | 2022-01-27 | 1.804 | 23,555,328 | +15,521 | 0.22% | 42,494,200 |
| 2022-01-28 | 2022-01-26 | 1.817 | 23,539,807 | +44,235 | 0.22% | 42,769,530 |
| 2022-01-27 | 2022-01-25 | 1.817 | 23,495,572 | +34,922 | 0.22% | 42,689,160 |
| 2022-01-26 | 2022-01-24 | 1.856 | 23,460,650 | +15,521 | 0.22% | 43,532,640 |
| 2022-01-25 | 2022-01-21 | 1.856 | 23,445,129 | -38,803 | 0.22% | 43,503,840 |
| 2022-01-24 | 2022-01-20 | 1.856 | 23,483,932 | -46,562 | 0.22% | 43,575,841 |
| 2022-01-21 | 2022-01-19 | 1.856 | 23,530,494 | -54,324 | 0.22% | 43,662,239 |
| 2022-01-20 | 2022-01-18 | 1.817 | 23,584,818 | -24,057 | 0.22% | 42,851,311 |
| 2022-01-19 | 2022-01-17 | 1.765 | 23,608,875 | +31,042 | 0.22% | 41,678,140 |
| 2022-01-18 | 2022-01-14 | 1.765 | 23,577,833 | +636,358 | 0.22% | 41,623,340 |
| 2022-01-17 | 2022-01-13 | 1.959 | 22,941,475 | -127,272 | 0.22% | 44,934,239 |
| 2022-01-14 | 2022-01-12 | 1.933 | 23,068,747 | +51,219 | 0.22% | 44,589,000 |
| 2022-01-13 | 2022-01-11 | 1.920 | 23,017,528 | -131,928 | 0.22% | 44,193,400 |
| 2022-01-12 | 2022-01-10 | 1.894 | 23,149,456 | -228,157 | 0.22% | 43,850,101 |
| 2022-01-11 | 2022-01-07 | 1.881 | 23,377,613 | -284,033 | 0.22% | 43,981,040 |
| 2022-01-10 | 2022-01-06 | 1.843 | 23,661,646 | +177,714 | 0.22% | 43,600,700 |
| 2022-01-07 | 2022-01-05 | 1.830 | 23,483,932 | +229,710 | 0.22% | 42,970,621 |
| 2022-01-06 | 2022-01-04 | 1.881 | 23,254,222 | +140,464 | 0.22% | 43,748,900 |
| 2022-01-05 | 2022-01-03 | 1.920 | 23,113,758 | -143,568 | 0.22% | 44,378,161 |
| 2022-01-04 | 2021-12-31 | 1.830 | 23,257,326 | -107,094 | 0.22% | 42,555,980 |
| 2022-01-03 | 2021-12-29 | 1.804 | 23,364,420 | -159,090 | 0.22% | 42,149,799 |
| 2021-12-30 | 2021-12-28 | 1.868 | 23,523,510 | +395,784 | 0.22% | 43,952,400 |
| 2021-12-16 | 2021-12-14 | 1.662 | 23,127,726 | -7,761 | 0.22% | 38,444,579 |
| 2021-12-07 | 2021-12-03 | 1.662 | 23,135,487 | +738,020 | 0.22% | 38,457,480 |
| 2021-12-03 | 2021-12-01 | 1.624 | 22,397,467 | -15,521 | 0.21% | 36,364,860 |
| 2021-12-02 | 2021-11-30 | 1.611 | 22,412,988 | +109,423 | 0.21% | 36,101,250 |
| 2021-11-25 | 2021-11-23 | 1.662 | 22,303,565 | +31,041 | 0.21% | 37,074,599 |
| 2021-11-18 | 2021-11-16 | 1.649 | 22,272,524 | -66,740 | 0.21% | 36,736,001 |
| 2021-11-16 | 2021-11-12 | 1.662 | 22,339,264 | -155,209 | 0.21% | 37,133,941 |
| 2021-11-15 | 2021-11-11 | 1.662 | 22,494,473 | -46,563 | 0.21% | 37,391,940 |
| 2021-11-12 | 2021-11-10 | 1.611 | 22,541,036 | +17,850 | 0.21% | 36,307,501 |
| 2021-11-10 | 2021-11-08 | 1.637 | 22,523,186 | -302,658 | 0.21% | 36,859,209 |
| 2021-11-09 | 2021-11-05 | 1.624 | 22,825,844 | -380,263 | 0.22% | 37,060,379 |
| 2021-11-08 | 2021-11-04 | 1.624 | 23,206,107 | +9,313 | 0.22% | 37,677,780 |
| 2021-11-05 | 2021-11-03 | 1.624 | 23,196,794 | +15,520 | 0.22% | 37,662,659 |
| 2021-11-04 | 2021-11-02 | 1.637 | 23,181,274 | +42,683 | 0.22% | 37,936,171 |
| 2021-11-03 | 2021-11-01 | 1.675 | 23,138,591 | +31,042 | 0.22% | 38,760,800 |
| 2021-11-01 | 2021-10-28 | 1.649 | 23,107,549 | +85,365 | 0.22% | 38,113,280 |
| 2021-10-26 | 2021-10-22 | 1.727 | 23,022,184 | -38,802 | 0.22% | 39,752,440 |
| 2021-10-25 | 2021-10-21 | 1.714 | 23,060,986 | +169,954 | 0.22% | 39,522,279 |
| 2021-10-21 | 2021-10-19 | 1.701 | 22,891,032 | +312,746 | 0.22% | 38,936,039 |
| 2021-10-20 | 2021-10-18 | 1.701 | 22,578,286 | +38,803 | 0.21% | 38,404,080 |
| 2021-10-19 | 2021-10-15 | 1.701 | 22,539,483 | +10,088 | 0.21% | 38,338,079 |
| 2021-10-18 | 2021-10-12 | 1.701 | 22,529,395 | +155,209 | 0.21% | 38,320,920 |
| 2021-10-15 | 2021-10-11 | 1.727 | 22,374,186 | -23,281 | 0.21% | 38,633,541 |
| 2021-10-12 | 2021-10-08 | 1.752 | 22,397,467 | +62,084 | 0.21% | 39,250,960 |
| 2021-10-08 | 2021-10-06 | 1.714 | 22,335,383 | -8,537 | 0.21% | 38,278,730 |
| 2021-10-06 | 2021-10-04 | 1.714 | 22,343,920 | -38,802 | 0.21% | 38,293,360 |
| 2021-10-05 | 2021-09-30 | 1.701 | 22,382,722 | +10,865 | 0.21% | 38,071,440 |
| 2021-09-30 | 2021-09-28 | 1.701 | 22,371,857 | -77,605 | 0.21% | 38,052,959 |
| 2021-09-29 | 2021-09-27 | 1.701 | 22,449,462 | +123,391 | 0.21% | 38,184,960 |
| 2021-09-27 | 2021-09-23 | 1.727 | 22,326,071 | +38,803 | 0.21% | 38,550,460 |
| 2021-09-24 | 2021-09-21 | 1.688 | 22,287,268 | +38,802 | 0.21% | 37,621,889 |
| 2021-09-23 | 2021-09-20 | 1.675 | 22,248,466 | -58,980 | 0.21% | 37,269,700 |
| 2021-09-21 | 2021-09-17 | 1.714 | 22,307,446 | +223,502 | 0.21% | 38,230,851 |
| 2021-09-20 | 2021-09-16 | 1.791 | 22,083,944 | -7,761 | 0.21% | 39,555,229 |
| 2021-09-17 | 2021-09-15 | 1.856 | 22,091,705 | +3,880 | 0.21% | 40,992,480 |
| 2021-09-16 | 2021-09-14 | 1.868 | 22,087,825 | +19,402 | 0.21% | 41,269,901 |
| 2021-09-15 | 2021-09-13 | 1.946 | 22,068,423 | -774,494 | 0.21% | 42,939,869 |
| 2021-09-14 | 2021-09-10 | 1.894 | 22,842,917 | -85,366 | 0.22% | 43,269,449 |
| 2021-09-13 | 2021-09-09 | 1.856 | 22,928,283 | +7,761 | 0.22% | 42,544,801 |
| 2021-09-10 | 2021-09-08 | 1.868 | 22,920,522 | -15,521 | 0.22% | 42,825,750 |
| 2021-09-09 | 2021-09-07 | 1.830 | 22,936,043 | -106,318 | 0.22% | 41,968,100 |
| 2021-09-08 | 2021-09-06 | 1.856 | 23,042,361 | -390,351 | 0.22% | 42,756,479 |
| 2021-09-07 | 2021-09-03 | 1.856 | 23,432,712 | -23,282 | 0.22% | 43,480,799 |
| 2021-09-06 | 2021-09-02 | 1.843 | 23,455,994 | +15,521 | 0.22% | 43,221,750 |
| 2021-09-03 | 2021-09-01 | 1.817 | 23,440,473 | -180,043 | 0.22% | 42,589,050 |
| 2021-09-02 | 2021-08-31 | 1.778 | 23,620,516 | -21,729 | 0.22% | 42,003,061 |
| 2021-09-01 | 2021-08-30 | 1.765 | 23,642,245 | +23,281 | 0.22% | 41,737,050 |
| 2021-08-31 | 2021-08-27 | 1.817 | 23,618,964 | -46,562 | 0.22% | 42,913,351 |
| 2021-08-30 | 2021-08-26 | 1.830 | 23,665,526 | -11,641 | 0.22% | 43,302,899 |
| 2021-08-27 | 2021-08-25 | 1.830 | 23,677,167 | +17,849 | 0.22% | 43,324,200 |
| 2021-08-25 | 2021-08-23 | 1.765 | 23,659,318 | +77,605 | 0.22% | 41,767,190 |
| 2021-08-24 | 2021-08-20 | 1.778 | 23,581,713 | +7,760 | 0.22% | 41,934,059 |
| 2021-08-23 | 2021-08-19 | 1.791 | 23,573,953 | +31,042 | 0.22% | 42,224,030 |
| 2021-08-19 | 2021-08-17 | 1.817 | 23,542,911 | -7,760 | 0.22% | 42,775,170 |
| 2021-08-17 | 2021-08-13 | 1.856 | 23,550,671 | -7,761 | 0.22% | 43,699,679 |
| 2021-08-13 | 2021-08-11 | 1.881 | 23,558,432 | +43,459 | 0.22% | 44,321,220 |
| 2021-08-11 | 2021-08-09 | 1.817 | 23,514,973 | -80,709 | 0.22% | 42,724,409 |
| 2021-08-10 | 2021-08-06 | 1.791 | 23,595,682 | -7,761 | 0.22% | 42,262,950 |
| 2021-08-09 | 2021-08-05 | 1.791 | 23,603,443 | +43,459 | 0.22% | 42,276,851 |
| 2021-08-06 | 2021-08-04 | 1.817 | 23,559,984 | +81,485 | 0.22% | 42,806,190 |
| 2021-08-05 | 2021-08-03 | 1.791 | 23,478,499 | +79,933 | 0.22% | 42,053,060 |
| 2021-08-04 | 2021-08-02 | 1.778 | 23,398,566 | +155,209 | 0.22% | 41,608,379 |
| 2021-08-03 | 2021-07-30 | 1.701 | 23,243,357 | -12,417 | 0.22% | 39,535,320 |
| 2021-08-02 | 2021-07-29 | 1.714 | 23,255,774 | +7,760 | 0.22% | 39,856,110 |
| 2021-07-30 | 2021-07-28 | 1.701 | 23,248,014 | +15,521 | 0.22% | 39,543,241 |
| 2021-07-29 | 2021-07-27 | 1.701 | 23,232,493 | +176,939 | 0.22% | 39,516,841 |
| 2021-07-28 | 2021-07-26 | 1.765 | 23,055,554 | +98,558 | 0.22% | 40,701,330 |
| 2021-07-27 | 2021-07-23 | 1.791 | 22,956,996 | -34,146 | 0.22% | 41,118,980 |
| 2021-07-22 | 2021-07-20 | 1.791 | 22,991,142 | +15,521 | 0.22% | 41,180,140 |
| 2021-07-21 | 2021-07-19 | 1.817 | 22,975,621 | -9,313 | 0.22% | 41,744,459 |
| 2021-07-16 | 2021-07-14 | 1.868 | 22,984,934 | +41,907 | 0.22% | 42,946,100 |
| 2021-07-15 | 2021-07-13 | 1.920 | 22,943,027 | -41,131 | 0.22% | 44,050,359 |
| 2021-07-14 | 2021-07-12 | 1.907 | 22,984,158 | +1,552 | 0.22% | 43,833,160 |
| 2021-07-13 | 2021-07-09 | 1.881 | 22,982,606 | +21,730 | 0.22% | 43,237,900 |
| 2021-07-09 | 2021-07-07 | 1.881 | 22,960,876 | +41,130 | 0.22% | 43,197,019 |
| 2021-07-06 | 2021-07-02 | 1.881 | 22,919,746 | +7,760 | 0.22% | 43,119,640 |
| 2021-07-05 | 2021-06-30 | 1.907 | 22,911,986 | +7,761 | 0.22% | 43,695,521 |
| 2021-07-02 | 2021-06-29 | 1.920 | 22,904,225 | -23,281 | 0.22% | 43,975,860 |
| 2021-06-29 | 2021-06-25 | 2.236 | 22,927,506 | +1,805,219 | 0.22% | 51,275,635 |
| 2021-06-28 | 2021-06-24 | 2.236 | 21,122,287 | +18,601 | 0.22% | 47,238,399 |
| 2021-06-25 | 2021-06-23 | 2.222 | 21,103,686 | -3,577 | 0.22% | 46,901,819 |
| 2021-06-24 | 2021-06-22 | 2.194 | 21,107,263 | +16,454 | 0.22% | 46,319,709 |
| 2021-06-23 | 2021-06-21 | 2.222 | 21,090,809 | -21,462 | 0.22% | 46,873,201 |
| 2021-06-22 | 2021-06-18 | 2.264 | 21,112,271 | +42,925 | 0.22% | 47,806,199 |
| 2021-06-21 | 2021-06-17 | 2.236 | 21,069,346 | -80,843 | 0.22% | 47,120,001 |
| 2021-06-16 | 2021-06-11 | 2.292 | 21,150,189 | +77,266 | 0.22% | 48,483,320 |
| 2021-06-15 | 2021-06-10 | 2.292 | 21,072,923 | -62,958 | 0.22% | 48,306,200 |
| 2021-06-03 | 2021-06-01 | 2.278 | 21,135,881 | +57,235 | 0.22% | 48,155,091 |
| 2021-06-01 | 2021-05-28 | 2.320 | 21,078,646 | -14,309 | 0.22% | 48,908,579 |
| 2021-05-31 | 2021-05-27 | 2.320 | 21,092,955 | -7,154 | 0.22% | 48,941,780 |
| 2021-05-27 | 2021-05-25 | 2.320 | 21,100,109 | -114,469 | 0.22% | 48,958,380 |
| 2021-05-26 | 2021-05-24 | 2.264 | 21,214,578 | -14,308 | 0.22% | 48,037,861 |
| 2021-05-25 | 2021-05-21 | 2.264 | 21,228,886 | -7,154 | 0.22% | 48,070,260 |
| 2021-05-24 | 2021-05-20 | 2.250 | 21,236,040 | -14,309 | 0.22% | 47,789,629 |
| 2021-05-21 | 2021-05-18 | 2.278 | 21,250,349 | -14,309 | 0.22% | 48,415,890 |
| 2021-05-20 | 2021-05-17 | 2.278 | 21,264,658 | +2,862 | 0.22% | 48,448,491 |
| 2021-05-17 | 2021-05-13 | 2.208 | 21,261,796 | -7,154 | 0.22% | 46,956,020 |
| 2021-05-13 | 2021-05-11 | 2.250 | 21,268,950 | -28,617 | 0.22% | 47,863,690 |
| 2021-05-12 | 2021-05-10 | 2.250 | 21,297,567 | -174,565 | 0.22% | 47,928,090 |
| 2021-05-10 | 2021-05-06 | 2.125 | 21,472,132 | +124,485 | 0.22% | 45,619,761 |
| 2021-05-07 | 2021-05-05 | 2.139 | 21,347,647 | +21,463 | 0.22% | 45,653,670 |
| 2021-05-06 | 2021-05-04 | 2.125 | 21,326,184 | +107,314 | 0.22% | 45,309,679 |
| 2021-05-04 | 2021-04-30 | 2.139 | 21,218,870 | +100,160 | 0.22% | 45,378,270 |
| 2021-05-03 | 2021-04-29 | 2.167 | 21,118,710 | -36,487 | 0.22% | 45,754,449 |
| 2021-04-29 | 2021-04-27 | 2.139 | 21,155,197 | +35,771 | 0.22% | 45,242,100 |
| 2021-04-27 | 2021-04-23 | 2.167 | 21,119,426 | +87,998 | 0.22% | 45,756,001 |
| 2021-04-22 | 2021-04-20 | 2.236 | 21,031,428 | -71,543 | 0.22% | 47,035,200 |
| 2021-04-20 | 2021-04-16 | 2.222 | 21,102,971 | -7,154 | 0.22% | 46,900,230 |
| 2021-04-19 | 2021-04-15 | 2.167 | 21,110,125 | +42,926 | 0.22% | 45,735,850 |
| 2021-04-16 | 2021-04-14 | 2.222 | 21,067,199 | +71,542 | 0.22% | 46,820,729 |
| 2021-04-15 | 2021-04-13 | 2.194 | 20,995,657 | +69,397 | 0.22% | 46,074,791 |
| 2021-04-13 | 2021-04-09 | 2.222 | 20,926,260 | +263,993 | 0.22% | 46,507,500 |
| 2021-04-12 | 2021-04-08 | 2.222 | 20,662,267 | -14,309 | 0.21% | 45,920,789 |
| 2021-04-09 | 2021-04-07 | 2.236 | 20,676,576 | -7,154 | 0.21% | 46,241,600 |
| 2021-04-08 | 2021-04-01 | 2.292 | 20,683,730 | +42,925 | 0.21% | 47,414,040 |
| 2021-04-07 | 2021-03-31 | 2.264 | 20,640,805 | -42,925 | 0.21% | 46,738,621 |
| 2021-03-31 | 2021-03-29 | 2.250 | 20,683,730 | -35,056 | 0.21% | 46,546,710 |
| 2021-03-30 | 2021-03-26 | 2.194 | 20,718,786 | -12,162 | 0.21% | 45,467,200 |
| 2021-03-29 | 2021-03-25 | 2.208 | 20,730,948 | -7,155 | 0.21% | 45,783,659 |
| 2021-03-26 | 2021-03-24 | 2.194 | 20,738,103 | -51,511 | 0.21% | 45,509,591 |
| 2021-03-25 | 2021-03-23 | 2.222 | 20,789,614 | +2,862 | 0.21% | 46,203,811 |
| 2021-03-24 | 2021-03-22 | 2.236 | 20,786,752 | -21,463 | 0.21% | 46,488,000 |
| 2021-03-22 | 2021-03-18 | 2.264 | 20,808,215 | -3,577 | 0.21% | 47,117,701 |
| 2021-03-19 | 2021-03-17 | 2.278 | 20,811,792 | -57,234 | 0.21% | 47,416,701 |
| 2021-03-18 | 2021-03-16 | 2.236 | 20,869,026 | -120,192 | 0.21% | 46,672,000 |
| 2021-03-17 | 2021-03-15 | 2.222 | 20,989,218 | +86,567 | 0.22% | 46,647,420 |
| 2021-03-15 | 2021-03-11 | 2.208 | 20,902,651 | -63,673 | 0.22% | 46,162,860 |
| 2021-03-12 | 2021-03-10 | 2.208 | 20,966,324 | -31,479 | 0.22% | 46,303,480 |
| 2021-03-11 | 2021-03-09 | 2.167 | 20,997,803 | -27,902 | 0.22% | 45,492,500 |
| 2021-03-10 | 2021-03-08 | 2.125 | 21,025,705 | +67,966 | 0.22% | 44,671,281 |
| 2021-03-09 | 2021-03-05 | 2.139 | 20,957,739 | +14,309 | 0.22% | 44,819,820 |
| 2021-03-05 | 2021-03-03 | 2.194 | 20,943,430 | +24,324 | 0.22% | 45,960,179 |
| 2021-03-04 | 2021-03-02 | 2.139 | 20,919,106 | +45,072 | 0.22% | 44,737,200 |
| 2021-03-03 | 2021-03-01 | 2.167 | 20,874,034 | +71,543 | 0.22% | 45,224,350 |
| 2021-03-02 | 2021-02-26 | 2.153 | 20,802,491 | -71,543 | 0.21% | 44,778,580 |
| 2021-03-01 | 2021-02-25 | 2.194 | 20,874,034 | -64,388 | 0.22% | 45,807,890 |
| 2021-02-26 | 2021-02-24 | 2.153 | 20,938,422 | +21,462 | 0.22% | 45,071,179 |
| 2021-02-25 | 2021-02-23 | 2.194 | 20,916,960 | -7,154 | 0.22% | 45,902,091 |
| 2021-02-24 | 2021-02-22 | 2.153 | 20,924,114 | +90,144 | 0.22% | 45,040,380 |
| 2021-02-23 | 2021-02-19 | 2.139 | 20,833,970 | +155,248 | 0.21% | 44,555,130 |
| 2021-02-22 | 2021-02-18 | 2.125 | 20,678,722 | +28,617 | 0.21% | 43,934,080 |
| 2021-02-19 | 2021-02-17 | 2.194 | 20,650,105 | +32,194 | 0.21% | 45,316,480 |
| 2021-02-18 | 2021-02-16 | 2.153 | 20,617,911 | -35,771 | 0.21% | 44,381,260 |
| 2021-02-17 | 2021-02-11 | 2.097 | 20,653,682 | -2,147 | 0.21% | 43,303,499 |
| 2021-02-16 | 2021-02-09 | 2.055 | 20,655,829 | +178,857 | 0.21% | 42,441,841 |
| 2021-02-10 | 2021-02-08 | 2.055 | 20,476,972 | -7,154 | 0.21% | 42,074,341 |
| 2021-02-08 | 2021-02-04 | 2.069 | 20,484,126 | +7,154 | 0.21% | 42,375,360 |
| 2021-02-05 | 2021-02-03 | 2.083 | 20,476,972 | +44,357 | 0.21% | 42,646,781 |
| 2021-02-04 | 2021-02-02 | 2.097 | 20,432,615 | -7,154 | 0.21% | 42,840,000 |
| 2021-02-03 | 2021-02-01 | 2.069 | 20,439,769 | -35,772 | 0.21% | 42,283,599 |
| 2021-02-02 | 2021-01-29 | 2.055 | 20,475,541 | +19,317 | 0.21% | 42,071,401 |
| 2021-02-01 | 2021-01-28 | 2.111 | 20,456,224 | -2,146 | 0.21% | 43,175,430 |
| 2021-01-29 | 2021-01-27 | 2.153 | 20,458,370 | +7,154 | 0.21% | 44,037,839 |
| 2021-01-28 | 2021-01-26 | 2.139 | 20,451,216 | +7,154 | 0.21% | 43,736,580 |
| 2021-01-27 | 2021-01-25 | 2.167 | 20,444,062 | +37,202 | 0.21% | 44,292,800 |
| 2021-01-25 | 2021-01-21 | 2.250 | 20,406,860 | -61,526 | 0.21% | 45,923,641 |
| 2021-01-21 | 2021-01-19 | 2.264 | 20,468,386 | -5,724 | 0.21% | 46,348,199 |
| 2021-01-20 | 2021-01-18 | 2.194 | 20,474,110 | -12,878 | 0.21% | 44,930,260 |
| 2021-01-19 | 2021-01-15 | 2.125 | 20,486,988 | +9,301 | 0.21% | 43,526,721 |
| 2021-01-18 | 2021-01-14 | 2.125 | 20,477,687 | +2,862 | 0.21% | 43,506,960 |
| 2021-01-15 | 2021-01-13 | 2.153 | 20,474,825 | +1,431 | 0.21% | 44,073,259 |
| 2021-01-14 | 2021-01-12 | 2.139 | 20,473,394 | -21,463 | 0.21% | 43,784,009 |
| 2021-01-12 | 2021-01-08 | 2.111 | 20,494,857 | +35,771 | 0.21% | 43,256,969 |
| 2021-01-11 | 2021-01-07 | 2.097 | 20,459,086 | -21,463 | 0.21% | 42,895,500 |
| 2021-01-08 | 2021-01-06 | 2.069 | 20,480,549 | -52,226 | 0.21% | 42,367,961 |
| 2021-01-06 | 2021-01-04 | 2.027 | 20,532,775 | -7,154 | 0.21% | 41,615,000 |
| 2021-01-05 | 2020-12-31 | 2.055 | 20,539,929 | -24,325 | 0.21% | 42,203,699 |
| 2021-01-04 | 2020-12-29 | 1.999 | 20,564,254 | -21,463 | 0.21% | 41,103,920 |
| 2020-12-30 | 2020-12-28 | 1.985 | 20,585,717 | +114,469 | 0.21% | 40,859,081 |
| 2020-12-29 | 2020-12-24 | 1.985 | 20,471,248 | -14,309 | 0.21% | 40,631,880 |
| 2020-12-28 | 2020-12-22 | 1.999 | 20,485,557 | +45,788 | 0.21% | 40,946,621 |
| 2020-12-23 | 2020-12-21 | 2.013 | 20,439,769 | -2,147 | 0.21% | 41,140,799 |
| 2020-12-18 | 2020-12-16 | 2.041 | 20,441,916 | -44,356 | 0.21% | 41,716,581 |
| 2020-12-16 | 2020-12-14 | 2.041 | 20,486,272 | +72,973 | 0.21% | 41,807,100 |
| 2020-12-11 | 2020-12-09 | 2.111 | 20,413,299 | -28,617 | 0.21% | 43,084,831 |
| 2020-12-10 | 2020-12-08 | 2.111 | 20,441,916 | +35,772 | 0.21% | 43,145,231 |
| 2020-12-03 | 2020-12-01 | 2.153 | 20,406,144 | -32,910 | 0.21% | 43,925,419 |
| 2020-12-02 | 2020-11-30 | 2.111 | 20,439,054 | +11,447 | 0.21% | 43,139,190 |
| 2020-11-27 | 2020-11-25 | 2.097 | 20,427,607 | +19,316 | 0.21% | 42,829,500 |
| 2020-11-26 | 2020-11-24 | 2.097 | 20,408,291 | +7,155 | 0.21% | 42,789,001 |
| 2020-11-24 | 2020-11-20 | 2.083 | 20,401,136 | +35,771 | 0.21% | 42,488,839 |
| 2020-11-23 | 2020-11-19 | 2.125 | 20,365,365 | -5,723 | 0.21% | 43,268,320 |
| 2020-11-20 | 2020-11-18 | 2.153 | 20,371,088 | +28,617 | 0.21% | 43,849,959 |
| 2020-11-19 | 2020-11-17 | 2.167 | 20,342,471 | +18,601 | 0.21% | 44,072,700 |
| 2020-11-18 | 2020-11-16 | 2.167 | 20,323,870 | -9,301 | 0.21% | 44,032,400 |
| 2020-11-13 | 2020-11-11 | 2.264 | 20,333,171 | -107,314 | 0.21% | 46,042,021 |
| 2020-11-12 | 2020-11-10 | 2.139 | 20,440,485 | -21,463 | 0.21% | 43,713,630 |
| 2020-11-10 | 2020-11-06 | 2.139 | 20,461,948 | -40,064 | 0.21% | 43,759,531 |
| 2020-11-09 | 2020-11-05 | 2.125 | 20,502,012 | -1,430 | 0.21% | 43,558,641 |
| 2020-11-05 | 2020-11-03 | 2.097 | 20,503,442 | -56,519 | 0.21% | 42,988,499 |
| 2020-11-03 | 2020-10-30 | 2.027 | 20,559,961 | -14,309 | 0.21% | 41,670,100 |
| 2020-10-29 | 2020-10-27 | 2.083 | 20,574,270 | -4,292 | 0.21% | 42,849,420 |
| 2020-10-28 | 2020-10-23 | 2.139 | 20,578,562 | -7,155 | 0.21% | 44,008,919 |
| 2020-10-21 | 2020-10-19 | 2.097 | 20,585,717 | -110,891 | 0.21% | 43,161,001 |
| 2020-10-15 | 2020-10-12 | 2.069 | 20,696,608 | -39,348 | 0.21% | 42,814,920 |
| 2020-10-12 | 2020-10-08 | 2.083 | 20,735,956 | -21,463 | 0.21% | 43,186,159 |
| 2020-10-09 | 2020-10-07 | 2.013 | 20,757,419 | +28,617 | 0.21% | 41,780,159 |
| 2020-10-08 | 2020-10-06 | 2.013 | 20,728,802 | -96,583 | 0.21% | 41,722,560 |
| 2020-10-05 | 2020-09-29 | 2.013 | 20,825,385 | -7,154 | 0.21% | 41,916,960 |
| 2020-09-30 | 2020-09-28 | 2.041 | 20,832,539 | -50,080 | 0.21% | 42,513,740 |
| 2020-09-29 | 2020-09-25 | 1.999 | 20,882,619 | -7,154 | 0.22% | 41,740,270 |
| 2020-09-28 | 2020-09-24 | 1.999 | 20,889,773 | +50,080 | 0.22% | 41,754,569 |
| 2020-09-25 | 2020-09-23 | 2.013 | 20,839,693 | +32,909 | 0.21% | 41,945,759 |
| 2020-09-24 | 2020-09-22 | 2.027 | 20,806,784 | +17,886 | 0.21% | 42,170,350 |
| 2020-09-11 | 2020-09-09 | 2.069 | 20,788,898 | +8,585 | 0.21% | 43,005,840 |
| 2020-09-10 | 2020-09-08 | 2.097 | 20,780,313 | -14,309 | 0.21% | 43,569,000 |
| 2020-09-09 | 2020-09-07 | 2.097 | 20,794,622 | -20,031 | 0.21% | 43,599,001 |
| 2020-09-08 | 2020-09-04 | 2.097 | 20,814,653 | -30,764 | 0.21% | 43,640,999 |
| 2020-09-07 | 2020-09-03 | 2.111 | 20,845,417 | +8,585 | 0.21% | 43,996,870 |
| 2020-09-02 | 2020-08-31 | 2.069 | 20,836,832 | +21,463 | 0.21% | 43,105,001 |
| 2020-09-01 | 2020-08-28 | 2.139 | 20,815,369 | +68,681 | 0.21% | 44,515,350 |
| 2020-08-31 | 2020-08-27 | 2.181 | 20,746,688 | +50,080 | 0.21% | 45,238,440 |
| 2020-08-25 | 2020-08-21 | 2.222 | 20,696,608 | -31,479 | 0.21% | 45,997,110 |
| 2020-08-24 | 2020-08-20 | 2.250 | 20,728,087 | -4,292 | 0.21% | 46,646,531 |
| 2020-08-21 | 2020-08-19 | 2.250 | 20,732,379 | -20,032 | 0.21% | 46,656,189 |
| 2020-08-20 | 2020-08-18 | 2.236 | 20,752,411 | -29,333 | 0.21% | 46,411,199 |
| 2020-08-19 | 2020-08-17 | 2.278 | 20,781,744 | -27,901 | 0.21% | 47,348,240 |
| 2020-08-17 | 2020-08-13 | 2.181 | 20,809,645 | +21,462 | 0.21% | 45,375,719 |
| 2020-08-14 | 2020-08-12 | 2.208 | 20,788,183 | -25,040 | 0.21% | 45,910,061 |
| 2020-08-13 | 2020-08-11 | 2.139 | 20,813,223 | +14,309 | 0.21% | 44,510,761 |
| 2020-08-12 | 2020-08-10 | 2.139 | 20,798,914 | -22,178 | 0.21% | 44,480,160 |
| 2020-08-11 | 2020-08-07 | 2.194 | 20,821,092 | -28,617 | 0.21% | 45,691,709 |
| 2020-08-10 | 2020-08-06 | 2.181 | 20,849,709 | +16,454 | 0.21% | 45,463,079 |
| 2020-08-06 | 2020-08-04 | 2.125 | 20,833,255 | -323,373 | 0.21% | 44,262,401 |
| 2020-08-05 | 2020-08-03 | 2.055 | 21,156,628 | -143,085 | 0.22% | 43,470,840 |
| 2020-08-04 | 2020-07-31 | 2.041 | 21,299,713 | +715 | 0.22% | 43,467,119 |
| 2020-07-31 | 2020-07-29 | 2.069 | 21,298,998 | -35,771 | 0.22% | 44,061,080 |
| 2020-07-30 | 2020-07-28 | 2.013 | 21,334,769 | +21,462 | 0.22% | 42,942,239 |
| 2020-07-28 | 2020-07-24 | 2.069 | 21,313,307 | -71,542 | 0.22% | 44,090,681 |
| 2020-07-27 | 2020-07-23 | 2.139 | 21,384,849 | -178,857 | 0.22% | 45,733,229 |
| 2020-07-22 | 2020-07-20 | 2.208 | 21,563,706 | -35,772 | 0.22% | 47,622,779 |
| 2020-07-21 | 2020-07-17 | 2.069 | 21,599,478 | +28,617 | 0.22% | 44,682,681 |
| 2020-07-20 | 2020-07-16 | 2.139 | 21,570,861 | +50,080 | 0.22% | 46,131,031 |
| 2020-07-17 | 2020-07-15 | 2.208 | 21,520,781 | -27,186 | 0.22% | 47,527,981 |
| 2020-07-16 | 2020-07-14 | 2.250 | 21,547,967 | -42,926 | 0.22% | 48,491,590 |
| 2020-07-15 | 2020-07-13 | 2.306 | 21,590,893 | -25,040 | 0.22% | 49,795,351 |
| 2020-07-14 | 2020-07-10 | 2.320 | 21,615,933 | -157,394 | 0.22% | 50,155,241 |
| 2020-07-13 | 2020-07-09 | 2.362 | 21,773,327 | -145,231 | 0.22% | 51,433,461 |
| 2020-07-10 | 2020-07-08 | 2.278 | 21,918,558 | -163,118 | 0.23% | 49,938,309 |
| 2020-07-09 | 2020-07-07 | 2.222 | 22,081,676 | -55,803 | 0.23% | 49,075,350 |
| 2020-07-08 | 2020-07-06 | 2.306 | 22,137,479 | -71,543 | 0.23% | 51,055,949 |
| 2020-07-07 | 2020-07-03 | 2.083 | 22,209,022 | +32,910 | 0.23% | 46,254,070 |
| 2020-07-06 | 2020-07-02 | 2.350 | 22,176,112 | -27,187 | 0.23% | 52,111,417 |
| 2020-07-03 | 2020-06-30 | 2.290 | 22,203,299 | +1,719,869 | 0.23% | 50,837,475 |
| 2020-07-02 | 2020-06-29 | 2.305 | 20,483,430 | +161,318 | 0.23% | 47,208,151 |
| 2020-06-30 | 2020-06-26 | 2.350 | 20,322,112 | +8,631 | 0.23% | 47,754,721 |
| 2020-06-29 | 2020-06-24 | 2.380 | 20,313,481 | -136,092 | 0.23% | 48,346,419 |
| 2020-06-19 | 2020-06-17 | 2.229 | 20,449,573 | +6,639 | 0.23% | 45,589,920 |
| 2020-06-18 | 2020-06-16 | 2.244 | 20,442,934 | -6,639 | 0.23% | 45,883,059 |
| 2020-06-16 | 2020-06-12 | 2.214 | 20,449,573 | -13,277 | 0.23% | 45,281,880 |
| 2020-06-15 | 2020-06-11 | 2.229 | 20,462,850 | -5,311 | 0.23% | 45,619,520 |
| 2020-06-11 | 2020-06-09 | 2.320 | 20,468,161 | -13,277 | 0.23% | 47,481,280 |
| 2020-06-10 | 2020-06-08 | 2.275 | 20,481,438 | +4,647 | 0.23% | 46,586,520 |
| 2020-06-09 | 2020-06-05 | 2.260 | 20,476,791 | +6,638 | 0.23% | 46,267,500 |
| 2020-06-04 | 2020-06-02 | 2.244 | 20,470,153 | -33,193 | 0.23% | 45,944,151 |
| 2020-06-03 | 2020-06-01 | 2.199 | 20,503,346 | +52,445 | 0.23% | 45,092,101 |
| 2020-06-02 | 2020-05-29 | 2.154 | 20,450,901 | +23,236 | 0.23% | 44,052,581 |
| 2020-05-29 | 2020-05-27 | 2.229 | 20,427,665 | -9,294 | 0.23% | 45,541,079 |
| 2020-05-27 | 2020-05-25 | 2.184 | 20,436,959 | -6,639 | 0.23% | 44,638,249 |
| 2020-05-26 | 2020-05-22 | 2.169 | 20,443,598 | -76,344 | 0.23% | 44,344,800 |
| 2020-05-25 | 2020-05-21 | 2.214 | 20,519,942 | +9,294 | 0.23% | 45,437,700 |
| 2020-05-22 | 2020-05-20 | 2.244 | 20,510,648 | -6,639 | 0.23% | 46,035,040 |
| 2020-05-21 | 2020-05-19 | 2.260 | 20,517,287 | +25,891 | 0.23% | 46,359,001 |
| 2020-05-18 | 2020-05-14 | 2.199 | 20,491,396 | +6,639 | 0.23% | 45,065,820 |
| 2020-05-13 | 2020-05-11 | 2.260 | 20,484,757 | +23,899 | 0.23% | 46,285,499 |
| 2020-05-12 | 2020-05-08 | 2.260 | 20,460,858 | -68,378 | 0.23% | 46,231,499 |
| 2020-05-11 | 2020-05-07 | 2.214 | 20,529,236 | -26,555 | 0.23% | 45,458,280 |
| 2020-05-08 | 2020-05-06 | 2.214 | 20,555,791 | -30,537 | 0.23% | 45,517,081 |
| 2020-05-07 | 2020-05-05 | 2.244 | 20,586,328 | -53,109 | 0.23% | 46,204,900 |
| 2020-05-06 | 2020-05-04 | 2.169 | 20,639,437 | -39,832 | 0.23% | 44,769,600 |
| 2020-05-05 | 2020-04-29 | 2.275 | 20,679,269 | -66,386 | 0.23% | 47,036,501 |
| 2020-05-04 | 2020-04-28 | 2.229 | 20,745,655 | -46,470 | 0.23% | 46,250,000 |
| 2020-04-29 | 2020-04-27 | 2.169 | 20,792,125 | +30,537 | 0.23% | 45,100,800 |
| 2020-04-28 | 2020-04-24 | 2.109 | 20,761,588 | +19,916 | 0.23% | 43,783,601 |
| 2020-04-27 | 2020-04-23 | 2.124 | 20,741,672 | +80,328 | 0.23% | 44,054,041 |
| 2020-04-24 | 2020-04-22 | 2.154 | 20,661,344 | -69,706 | 0.23% | 44,505,889 |
| 2020-04-23 | 2020-04-21 | 2.154 | 20,731,050 | +15,933 | 0.23% | 44,656,040 |
| 2020-04-22 | 2020-04-20 | 2.199 | 20,715,117 | +1,327 | 0.23% | 45,557,839 |
| 2020-04-21 | 2020-04-17 | 2.229 | 20,713,790 | -49,125 | 0.23% | 46,178,961 |
| 2020-04-20 | 2020-04-16 | 2.184 | 20,762,915 | +6,638 | 0.23% | 45,350,200 |
| 2020-04-16 | 2020-04-14 | 2.199 | 20,756,277 | -9,958 | 0.23% | 45,648,361 |
| 2020-04-14 | 2020-04-08 | 2.154 | 20,766,235 | +16,597 | 0.23% | 44,731,831 |
| 2020-04-09 | 2020-04-07 | 2.154 | 20,749,638 | +111,529 | 0.23% | 44,696,080 |
| 2020-04-08 | 2020-04-06 | 2.094 | 20,638,109 | +113,520 | 0.23% | 43,212,319 |
| 2020-04-07 | 2020-04-03 | 2.139 | 20,524,589 | +87,630 | 0.23% | 43,902,140 |
| 2020-04-06 | 2020-04-02 | 2.169 | 20,436,959 | +112,856 | 0.23% | 44,330,399 |
| 2020-04-03 | 2020-04-01 | 2.214 | 20,324,103 | +66,386 | 0.23% | 45,004,050 |
| 2020-04-01 | 2020-03-30 | 2.214 | 20,257,717 | -19,916 | 0.22% | 44,857,050 |
| 2020-03-31 | 2020-03-27 | 2.260 | 20,277,633 | +23,899 | 0.23% | 45,817,500 |
| 2020-03-30 | 2020-03-26 | 2.260 | 20,253,734 | -14,605 | 0.22% | 45,763,500 |
| 2020-03-26 | 2020-03-24 | 2.124 | 20,268,339 | +13,277 | 0.23% | 43,048,710 |
| 2020-03-25 | 2020-03-23 | 2.049 | 20,255,062 | +21,244 | 0.22% | 41,494,961 |
| 2020-03-24 | 2020-03-20 | 2.184 | 20,233,818 | -19,916 | 0.22% | 44,194,550 |
| 2020-03-23 | 2020-03-19 | 2.124 | 20,253,734 | +15,269 | 0.22% | 43,017,690 |
| 2020-03-20 | 2020-03-18 | 2.154 | 20,238,465 | +21,243 | 0.22% | 43,594,980 |
| 2020-03-19 | 2020-03-17 | 2.260 | 20,217,222 | -66,386 | 0.22% | 45,681,001 |
| 2020-03-18 | 2020-03-16 | 2.290 | 20,283,608 | -16,596 | 0.23% | 46,442,081 |
| 2020-03-17 | 2020-03-13 | 2.350 | 20,300,204 | -54,437 | 0.23% | 47,703,240 |
| 2020-03-16 | 2020-03-12 | 2.395 | 20,354,641 | +38,504 | 0.23% | 48,750,991 |
| 2020-03-13 | 2020-03-11 | 2.485 | 20,316,137 | -5,975 | 0.23% | 50,494,950 |
| 2020-03-12 | 2020-03-10 | 2.531 | 20,322,112 | +73,025 | 0.23% | 51,428,161 |
| 2020-03-11 | 2020-03-09 | 2.531 | 20,249,087 | +9,294 | 0.22% | 51,243,360 |
| 2020-03-10 | 2020-03-06 | 2.681 | 20,239,793 | -126,133 | 0.22% | 54,268,641 |
| 2020-03-09 | 2020-03-05 | 2.726 | 20,365,926 | -81,655 | 0.23% | 55,527,179 |
| 2020-03-06 | 2020-03-04 | 2.696 | 20,447,581 | -305,376 | 0.23% | 55,133,789 |
| 2020-03-03 | 2020-02-28 | 2.455 | 20,752,957 | +55,100 | 0.23% | 50,955,429 |
| 2020-02-27 | 2020-02-25 | 2.546 | 20,697,857 | -598,139 | 0.23% | 52,690,820 |
| 2020-02-26 | 2020-02-24 | 2.591 | 21,295,996 | -325,291 | 0.24% | 55,175,881 |
| 2020-02-24 | 2020-02-20 | 2.666 | 21,621,287 | -80,328 | 0.24% | 57,647,129 |
| 2020-02-19 | 2020-02-17 | 2.576 | 21,701,615 | -33,193 | 0.24% | 55,899,901 |
| 2020-02-18 | 2020-02-14 | 2.561 | 21,734,808 | -39,831 | 0.24% | 55,658,001 |
| 2020-02-17 | 2020-02-13 | 2.531 | 21,774,639 | +140,738 | 0.24% | 55,103,999 |
| 2020-02-12 | 2020-02-10 | 2.485 | 21,633,901 | +86,302 | 0.24% | 53,770,201 |
| 2020-02-10 | 2020-02-06 | 2.516 | 21,547,599 | -39,832 | 0.24% | 54,204,860 |
| 2020-02-07 | 2020-02-05 | 2.455 | 21,587,431 | -53,108 | 0.24% | 53,004,341 |
| 2020-02-06 | 2020-02-04 | 2.455 | 21,640,539 | -26,555 | 0.24% | 53,134,739 |
| 2020-02-05 | 2020-02-03 | 2.380 | 21,667,094 | +4,647 | 0.24% | 51,568,040 |
| 2020-02-04 | 2020-01-31 | 2.365 | 21,662,447 | -282,805 | 0.24% | 51,230,670 |
| 2020-02-03 | 2020-01-30 | 2.380 | 21,945,252 | -189,200 | 0.24% | 52,230,061 |
| 2020-01-31 | 2020-01-29 | 2.455 | 22,134,452 | +19,916 | 0.25% | 54,347,460 |
| 2020-01-30 | 2020-01-24 | 2.606 | 22,114,536 | +4,647 | 0.25% | 57,629,760 |
| 2020-01-29 | 2020-01-22 | 2.681 | 22,109,889 | -16,597 | 0.25% | 59,282,900 |
| 2020-01-23 | 2020-01-21 | 2.636 | 22,126,486 | +86,302 | 0.25% | 58,327,501 |
| 2020-01-21 | 2020-01-17 | 2.757 | 22,040,184 | +34,521 | 0.24% | 60,756,001 |
| 2020-01-20 | 2020-01-16 | 2.726 | 22,005,663 | -46,470 | 0.24% | 59,997,880 |
| 2020-01-17 | 2020-01-15 | 2.772 | 22,052,133 | +19,916 | 0.24% | 61,121,119 |
| 2020-01-16 | 2020-01-14 | 2.802 | 22,032,217 | +258,905 | 0.24% | 61,729,679 |
| 2020-01-15 | 2020-01-13 | 2.802 | 21,773,312 | -35,848 | 0.24% | 61,004,281 |
| 2020-01-14 | 2020-01-10 | 2.787 | 21,809,160 | -3,983 | 0.24% | 60,776,200 |
| 2020-01-13 | 2020-01-09 | 2.787 | 21,813,143 | +404,955 | 0.24% | 60,787,299 |
| 2020-01-10 | 2020-01-08 | 2.757 | 21,408,188 | -33,193 | 0.24% | 59,013,840 |
| 2020-01-09 | 2020-01-07 | 2.787 | 21,441,381 | -26,555 | 0.24% | 59,751,300 |
| 2020-01-08 | 2020-01-06 | 2.742 | 21,467,936 | -19,915 | 0.24% | 58,855,161 |
| 2020-01-07 | 2020-01-03 | 2.772 | 21,487,851 | -53,109 | 0.24% | 59,557,119 |
| 2020-01-06 | 2020-01-02 | 2.726 | 21,540,960 | -59,748 | 0.24% | 58,730,879 |
| 2020-01-03 | 2019-12-31 | 2.666 | 21,600,708 | +47,798 | 0.24% | 57,592,261 |
| 2019-12-30 | 2019-12-24 | 2.591 | 21,552,910 | -26,554 | 0.24% | 55,841,521 |
| 2019-12-23 | 2019-12-19 | 2.666 | 21,579,464 | -130,117 | 0.24% | 57,535,619 |
| 2019-12-20 | 2019-12-18 | 2.681 | 21,709,581 | -39,832 | 0.24% | 58,209,560 |
| 2019-12-19 | 2019-12-17 | 2.621 | 21,749,413 | -119,495 | 0.24% | 57,005,881 |
| 2019-12-18 | 2019-12-16 | 2.501 | 21,868,908 | +53,109 | 0.24% | 54,683,721 |
| 2019-12-17 | 2019-12-13 | 2.470 | 21,815,799 | +33,193 | 0.24% | 53,893,681 |
| 2019-12-16 | 2019-12-12 | 2.410 | 21,782,606 | -33,193 | 0.24% | 52,499,201 |
| 2019-12-10 | 2019-12-06 | 2.365 | 21,815,799 | -66,386 | 0.24% | 51,593,341 |
| 2019-12-06 | 2019-12-04 | 2.335 | 21,882,185 | -10,622 | 0.24% | 51,091,100 |
| 2019-12-04 | 2019-12-02 | 2.365 | 21,892,807 | +33,193 | 0.24% | 51,775,461 |
| 2019-12-03 | 2019-11-29 | 2.455 | 21,859,614 | +28,546 | 0.24% | 53,672,641 |
| 2019-12-02 | 2019-11-28 | 2.485 | 21,831,068 | -16,596 | 0.24% | 54,260,251 |
| 2019-11-29 | 2019-11-27 | 2.455 | 21,847,664 | +6,639 | 0.24% | 53,643,300 |
| 2019-11-27 | 2019-11-25 | 2.485 | 21,841,025 | -16,597 | 0.24% | 54,284,999 |
| 2019-11-26 | 2019-11-22 | 2.455 | 21,857,622 | +9,958 | 0.24% | 53,667,750 |
| 2019-11-15 | 2019-11-13 | 2.470 | 21,847,664 | -13,277 | 0.24% | 53,972,400 |
| 2019-11-13 | 2019-11-11 | 2.485 | 21,860,941 | +79,663 | 0.24% | 54,334,499 |
| 2019-11-11 | 2019-11-07 | 2.576 | 21,781,278 | +6,639 | 0.24% | 56,105,100 |
| 2019-11-08 | 2019-11-06 | 2.591 | 21,774,639 | -19,916 | 0.24% | 56,415,999 |
| 2019-11-07 | 2019-11-05 | 2.591 | 21,794,555 | -16,597 | 0.24% | 56,467,600 |
| 2019-11-04 | 2019-10-31 | 2.455 | 21,811,152 | -7,302 | 0.24% | 53,553,651 |
| 2019-10-30 | 2019-10-28 | 2.485 | 21,818,454 | -6,639 | 0.24% | 54,228,900 |
| 2019-10-28 | 2019-10-24 | 2.470 | 21,825,093 | -1,327 | 0.24% | 53,916,641 |
| 2019-10-24 | 2019-10-22 | 2.470 | 21,826,420 | +25,226 | 0.24% | 53,919,919 |
| 2019-10-23 | 2019-10-21 | 2.425 | 21,801,194 | +122,151 | 0.24% | 52,872,401 |
| 2019-10-21 | 2019-10-17 | 2.470 | 21,679,043 | -13,278 | 0.24% | 53,555,839 |
| 2019-10-16 | 2019-10-14 | 2.455 | 21,692,321 | -53,108 | 0.24% | 53,261,881 |
| 2019-10-11 | 2019-10-09 | 2.380 | 21,745,429 | -664 | 0.24% | 51,754,479 |
| 2019-10-10 | 2019-10-08 | 2.350 | 21,746,093 | -1,328 | 0.24% | 51,100,919 |
| 2019-10-09 | 2019-10-04 | 2.305 | 21,747,421 | +6,639 | 0.24% | 50,121,270 |
| 2019-10-08 | 2019-10-03 | 2.335 | 21,740,782 | -13,278 | 0.24% | 50,760,949 |
| 2019-10-04 | 2019-10-02 | 2.365 | 21,754,060 | +19,916 | 0.24% | 51,447,331 |
| 2019-10-03 | 2019-09-30 | 2.320 | 21,734,144 | +33,193 | 0.24% | 50,418,060 |
| 2019-09-25 | 2019-09-23 | 2.440 | 21,700,951 | +39,832 | 0.24% | 52,956,181 |
| 2019-09-23 | 2019-09-19 | 2.485 | 21,661,119 | +33,193 | 0.24% | 53,837,850 |
| 2019-09-20 | 2019-09-18 | 2.501 | 21,627,926 | +6,639 | 0.24% | 54,081,140 |
| 2019-09-19 | 2019-09-17 | 2.516 | 21,621,287 | -19,916 | 0.24% | 54,390,229 |
| 2019-09-18 | 2019-09-16 | 2.576 | 21,641,203 | -3,983 | 0.24% | 55,744,289 |
| 2019-09-17 | 2019-09-13 | 2.621 | 21,645,186 | +112,856 | 0.24% | 56,732,699 |
| 2019-09-16 | 2019-09-12 | 2.591 | 21,532,330 | -1,992 | 0.24% | 55,788,200 |
| 2019-09-13 | 2019-09-11 | 2.546 | 21,534,322 | -6,638 | 0.24% | 54,820,221 |
| 2019-09-12 | 2019-09-10 | 2.485 | 21,540,960 | +19,916 | 0.24% | 53,539,199 |
| 2019-09-11 | 2019-09-09 | 2.470 | 21,521,044 | +39,831 | 0.24% | 53,165,519 |
| 2019-09-10 | 2019-09-06 | 2.561 | 21,481,213 | -19,916 | 0.24% | 55,008,601 |
| 2019-09-09 | 2019-09-05 | 2.501 | 21,501,129 | +13,278 | 0.24% | 53,764,081 |
| 2019-09-06 | 2019-09-04 | 2.485 | 21,487,851 | +6,638 | 0.24% | 53,407,199 |
| 2019-09-04 | 2019-09-02 | 2.485 | 21,481,213 | -3,983 | 0.24% | 53,390,701 |
| 2019-09-03 | 2019-08-30 | 2.455 | 21,485,196 | -63,067 | 0.24% | 52,753,320 |
| 2019-09-02 | 2019-08-29 | 2.395 | 21,548,263 | +44,479 | 0.24% | 51,609,811 |
| 2019-08-30 | 2019-08-28 | 2.260 | 21,503,784 | +6,639 | 0.24% | 48,588,000 |
| 2019-08-28 | 2019-08-26 | 2.260 | 21,497,145 | +85,638 | 0.24% | 48,572,999 |
| 2019-08-27 | 2019-08-23 | 2.305 | 21,411,507 | -6,639 | 0.24% | 49,347,089 |
| 2019-08-22 | 2019-08-20 | 2.305 | 21,418,146 | -46,470 | 0.24% | 49,362,390 |
| 2019-08-21 | 2019-08-19 | 2.275 | 21,464,616 | +212,435 | 0.24% | 48,822,829 |
| 2019-08-20 | 2019-08-16 | 2.199 | 21,252,181 | -116,839 | 0.24% | 46,738,981 |
| 2019-08-19 | 2019-08-15 | 2.184 | 21,369,020 | -128,789 | 0.24% | 46,674,049 |
| 2019-08-16 | 2019-08-14 | 2.214 | 21,497,809 | +19,916 | 0.24% | 47,603,009 |
| 2019-08-15 | 2019-08-13 | 2.260 | 21,477,893 | +13,277 | 0.24% | 48,529,499 |
| 2019-08-14 | 2019-08-12 | 2.335 | 21,464,616 | -33,193 | 0.24% | 50,116,149 |
| 2019-08-13 | 2019-08-09 | 2.305 | 21,497,809 | +26,554 | 0.24% | 49,545,989 |
| 2019-08-12 | 2019-08-08 | 2.335 | 21,471,255 | -39,168 | 0.24% | 50,131,650 |
| 2019-08-09 | 2019-08-07 | 2.335 | 21,510,423 | +39,832 | 0.24% | 50,223,101 |
| 2019-08-08 | 2019-08-06 | 2.350 | 21,470,591 | -25,891 | 0.24% | 50,453,520 |
| 2019-08-07 | 2019-08-05 | 2.425 | 21,496,482 | +15,269 | 0.24% | 52,133,411 |
| 2019-08-06 | 2019-08-02 | 2.516 | 21,481,213 | +7,303 | 0.24% | 54,037,861 |
| 2019-08-05 | 2019-08-01 | 2.591 | 21,473,910 | +33,193 | 0.24% | 55,636,839 |
| 2019-08-02 | 2019-07-31 | 2.591 | 21,440,717 | -9,958 | 0.24% | 55,550,839 |
| 2019-07-31 | 2019-07-29 | 2.621 | 21,450,675 | -13,277 | 0.24% | 56,222,880 |
| 2019-07-29 | 2019-07-25 | 2.651 | 21,463,952 | +6,638 | 0.24% | 56,904,319 |
| 2019-07-26 | 2019-07-24 | 2.651 | 21,457,314 | +26,555 | 0.24% | 56,886,721 |
| 2019-07-25 | 2019-07-23 | 2.651 | 21,430,759 | +282,804 | 0.24% | 56,816,319 |
| 2019-07-24 | 2019-07-22 | 2.636 | 21,147,955 | +19,916 | 0.23% | 55,748,001 |
| 2019-07-23 | 2019-07-19 | 2.681 | 21,128,039 | +6,639 | 0.23% | 56,650,281 |
| 2019-07-19 | 2019-07-17 | 2.651 | 21,121,400 | -15,269 | 0.23% | 55,996,160 |
| 2019-07-17 | 2019-07-15 | 2.666 | 21,136,669 | -101,571 | 0.23% | 56,355,030 |
| 2019-07-15 | 2019-07-11 | 2.681 | 21,238,240 | -8,630 | 0.24% | 56,945,761 |
| 2019-07-11 | 2019-07-09 | 2.636 | 21,246,870 | +59,748 | 0.24% | 56,008,750 |
| 2019-07-10 | 2019-07-08 | 2.651 | 21,187,122 | -98,916 | 0.24% | 56,170,399 |
| 2019-07-08 | 2019-07-04 | 2.711 | 21,286,038 | +35,185 | 0.24% | 57,715,201 |
| 2019-07-05 | 2019-07-03 | 2.726 | 21,250,853 | +33,193 | 0.24% | 57,939,910 |
| 2019-07-04 | 2019-07-02 | 2.726 | 21,217,660 | +92,941 | 0.24% | 57,849,410 |
| 2019-07-03 | 2019-06-28 | 2.711 | 21,124,719 | -23,236 | 0.23% | 57,277,799 |
| 2019-07-02 | 2019-06-27 | 2.696 | 21,147,955 | -67,713 | 0.23% | 57,022,241 |
| 2019-06-28 | 2019-06-26 | 2.990 | 21,215,668 | -139,411 | 0.24% | 63,430,273 |
| 2019-06-27 | 2019-06-25 | 2.942 | 21,355,079 | +1,292,097 | 0.24% | 62,822,797 |
| 2019-06-26 | 2019-06-24 | 2.942 | 20,062,982 | +18,764 | 0.24% | 59,021,680 |
| 2019-06-25 | 2019-06-21 | 2.926 | 20,044,218 | +12,509 | 0.24% | 58,646,010 |
| 2019-06-24 | 2019-06-20 | 2.974 | 20,031,709 | +30,022 | 0.24% | 59,570,221 |
| 2019-06-21 | 2019-06-19 | 2.910 | 20,001,687 | +3,128 | 0.24% | 58,201,781 |
| 2019-06-20 | 2019-06-18 | 2.846 | 19,998,559 | +43,782 | 0.24% | 56,913,719 |
| 2019-06-19 | 2019-06-17 | 2.798 | 19,954,777 | +93,820 | 0.24% | 55,832,000 |
| 2019-06-18 | 2019-06-14 | 2.814 | 19,860,957 | +242,679 | 0.23% | 55,887,039 |
| 2019-06-17 | 2019-06-13 | 2.894 | 19,618,278 | +83,812 | 0.23% | 56,772,461 |
| 2019-06-14 | 2019-06-12 | 2.910 | 19,534,466 | +41,906 | 0.23% | 56,842,241 |
| 2019-06-13 | 2019-06-11 | 2.958 | 19,492,560 | -47,535 | 0.23% | 57,655,251 |
| 2019-06-12 | 2019-06-10 | 2.862 | 19,540,095 | -125,092 | 0.23% | 55,921,391 |
| 2019-06-11 | 2019-06-06 | 2.830 | 19,665,187 | +62,546 | 0.23% | 55,650,569 |
| 2019-06-10 | 2019-06-05 | 2.846 | 19,602,641 | -1,876 | 0.23% | 55,786,980 |
| 2019-06-06 | 2019-06-04 | 2.830 | 19,604,517 | +62,546 | 0.23% | 55,478,879 |
| 2019-06-04 | 2019-05-31 | 2.910 | 19,541,971 | -8,757 | 0.23% | 56,864,080 |
| 2019-06-03 | 2019-05-30 | 2.910 | 19,550,728 | -62,546 | 0.23% | 56,889,561 |
| 2019-05-31 | 2019-05-29 | 2.878 | 19,613,274 | +156,366 | 0.23% | 56,444,400 |
| 2019-05-30 | 2019-05-28 | 2.894 | 19,456,908 | +69,426 | 0.23% | 56,305,479 |
| 2019-05-29 | 2019-05-27 | 2.910 | 19,387,482 | +47,535 | 0.23% | 56,414,541 |
| 2019-05-28 | 2019-05-24 | 2.942 | 19,339,947 | +55,667 | 0.23% | 56,894,641 |
| 2019-05-27 | 2019-05-23 | 2.958 | 19,284,280 | +113,834 | 0.23% | 57,039,199 |
| 2019-05-24 | 2019-05-22 | 3.022 | 19,170,446 | +36,277 | 0.23% | 57,928,500 |
| 2019-05-22 | 2019-05-20 | 3.006 | 19,134,169 | +108,830 | 0.23% | 57,512,959 |
| 2019-05-21 | 2019-05-17 | 3.038 | 19,025,339 | +67,550 | 0.22% | 57,794,201 |
| 2019-05-20 | 2019-05-16 | 3.038 | 18,957,789 | -1,205,893 | 0.22% | 57,589,001 |
| 2019-05-17 | 2019-05-15 | 3.054 | 20,163,682 | -670,496 | 0.24% | 61,574,581 |
| 2019-05-15 | 2019-05-10 | 3.086 | 20,834,178 | +18,764 | 0.25% | 64,288,300 |
| 2019-05-14 | 2019-05-09 | 3.070 | 20,815,414 | +1,945,190 | 0.25% | 63,897,599 |
| 2019-05-10 | 2019-05-08 | 3.150 | 18,870,224 | +19,390 | 0.22% | 59,434,901 |
| 2019-05-09 | 2019-05-07 | 3.214 | 18,850,834 | +69,426 | 0.22% | 60,579,389 |
| 2019-05-08 | 2019-05-06 | 3.198 | 18,781,408 | +5,629 | 0.22% | 60,056,000 |
| 2019-05-07 | 2019-05-03 | 3.326 | 18,775,779 | +20,640 | 0.22% | 62,439,521 |
| 2019-05-06 | 2019-05-02 | 3.326 | 18,755,139 | +123,217 | 0.22% | 62,370,882 |
| 2019-05-02 | 2019-04-29 | 3.358 | 18,631,922 | +25,018 | 0.22% | 62,556,899 |
| 2019-04-29 | 2019-04-25 | 3.358 | 18,606,904 | +81,310 | 0.22% | 62,472,901 |
| 2019-04-26 | 2019-04-24 | 3.437 | 18,525,594 | +78,809 | 0.22% | 63,680,852 |
| 2019-04-24 | 2019-04-18 | 3.501 | 18,446,785 | +16,887 | 0.22% | 64,589,669 |
| 2019-04-23 | 2019-04-17 | 3.533 | 18,429,898 | -15,636 | 0.22% | 65,119,861 |
| 2019-04-17 | 2019-04-15 | 3.469 | 18,445,534 | +44,408 | 0.22% | 63,995,469 |
| 2019-04-16 | 2019-04-12 | 3.469 | 18,401,126 | +51,288 | 0.22% | 63,841,399 |
| 2019-04-15 | 2019-04-11 | 3.485 | 18,349,838 | +27,520 | 0.22% | 63,956,839 |
| 2019-04-12 | 2019-04-10 | 3.549 | 18,322,318 | +12,509 | 0.22% | 65,032,680 |
| 2019-04-11 | 2019-04-09 | 3.549 | 18,309,809 | -11,884 | 0.22% | 64,988,281 |
| 2019-04-10 | 2019-04-08 | 3.517 | 18,321,693 | +5,004 | 0.22% | 64,444,602 |
| 2019-04-08 | 2019-04-03 | 3.581 | 18,316,689 | -237,676 | 0.22% | 65,598,401 |
| 2019-04-04 | 2019-04-02 | 3.533 | 18,554,365 | +2,502 | 0.22% | 65,559,651 |
| 2019-04-03 | 2019-04-01 | 3.533 | 18,551,863 | -87,565 | 0.22% | 65,550,810 |
| 2019-04-02 | 2019-03-29 | 3.485 | 18,639,428 | -75,055 | 0.22% | 64,966,181 |
| 2019-04-01 | 2019-03-28 | 3.405 | 18,714,483 | -40,030 | 0.22% | 63,731,729 |
| 2019-03-29 | 2019-03-27 | 3.405 | 18,754,513 | -75,056 | 0.22% | 63,868,050 |
| 2019-03-28 | 2019-03-26 | 3.453 | 18,829,569 | +43,783 | 0.22% | 65,026,801 |
| 2019-03-27 | 2019-03-25 | 3.453 | 18,785,786 | +53,164 | 0.22% | 64,875,599 |
| 2019-03-26 | 2019-03-22 | 3.565 | 18,732,622 | +8,757 | 0.22% | 66,788,501 |
| 2019-03-25 | 2019-03-21 | 3.565 | 18,723,865 | -86,314 | 0.22% | 66,757,279 |
| 2019-03-22 | 2019-03-20 | 3.549 | 18,810,179 | +9,382 | 0.22% | 66,764,279 |
| 2019-03-21 | 2019-03-19 | 3.565 | 18,800,797 | -371,525 | 0.22% | 67,031,569 |
| 2019-03-20 | 2019-03-18 | 3.581 | 19,172,322 | -67,550 | 0.23% | 68,662,718 |
| 2019-03-19 | 2019-03-15 | 3.501 | 19,239,872 | +36,276 | 0.23% | 67,366,588 |
| 2019-03-18 | 2019-03-14 | 3.565 | 19,203,596 | +4,379 | 0.23% | 68,467,691 |
| 2019-03-15 | 2019-03-13 | 3.597 | 19,199,217 | -6,255 | 0.23% | 69,065,999 |
| 2019-03-14 | 2019-03-12 | 3.613 | 19,205,472 | +28,146 | 0.23% | 69,395,560 |
| 2019-03-13 | 2019-03-11 | 3.565 | 19,177,326 | +611,703 | 0.23% | 68,374,030 |
| 2019-03-12 | 2019-03-08 | 3.533 | 18,565,623 | -15,637 | 0.22% | 65,599,429 |
| 2019-03-11 | 2019-03-07 | 3.661 | 18,581,260 | +979,476 | 0.22% | 68,031,321 |
| 2019-03-08 | 2019-03-06 | 3.757 | 17,601,784 | +406,551 | 0.21% | 66,133,698 |
| 2019-03-07 | 2019-03-05 | 3.805 | 17,195,233 | -123,842 | 0.20% | 65,430,959 |
| 2019-03-06 | 2019-03-04 | 3.869 | 17,319,075 | -739,298 | 0.20% | 67,009,800 |
| 2019-03-05 | 2019-03-01 | 3.741 | 18,058,373 | -56,291 | 0.21% | 67,560,482 |
| 2019-03-04 | 2019-02-28 | 3.645 | 18,114,664 | +686,758 | 0.21% | 66,033,359 |
| 2019-03-01 | 2019-02-27 | 3.725 | 17,427,906 | -30,647 | 0.21% | 64,923,121 |
| 2019-02-28 | 2019-02-26 | 3.837 | 17,458,553 | -475,352 | 0.21% | 66,991,199 |
| 2019-02-27 | 2019-02-25 | 3.869 | 17,933,905 | -335,249 | 0.21% | 69,388,659 |
| 2019-02-26 | 2019-02-22 | 3.725 | 18,269,154 | -247,058 | 0.22% | 68,056,971 |
| 2019-02-25 | 2019-02-21 | 3.661 | 18,516,212 | -31,273 | 0.22% | 67,793,162 |
| 2019-02-22 | 2019-02-20 | 3.629 | 18,547,485 | +75,056 | 0.22% | 67,314,581 |
| 2019-02-21 | 2019-02-19 | 3.501 | 18,472,429 | -47,535 | 0.22% | 64,679,459 |
| 2019-02-20 | 2019-02-18 | 3.453 | 18,519,964 | -300,848 | 0.22% | 63,957,599 |
| 2019-02-19 | 2019-02-15 | 3.326 | 18,820,812 | +506,000 | 0.22% | 62,589,280 |
| 2019-02-18 | 2019-02-14 | 3.374 | 18,314,812 | -145,108 | 0.22% | 61,785,019 |
| 2019-02-15 | 2019-02-13 | 3.246 | 18,459,920 | +11,884 | 0.22% | 59,913,420 |
| 2019-02-14 | 2019-02-12 | 3.198 | 18,448,036 | +8,756 | 0.22% | 58,990,000 |
| 2019-02-13 | 2019-02-11 | 3.182 | 18,439,280 | +215,785 | 0.22% | 58,667,191 |
| 2019-02-12 | 2019-02-08 | 3.198 | 18,223,495 | +106,329 | 0.21% | 58,272,001 |
| 2019-02-11 | 2019-02-04 | 3.294 | 18,117,166 | -7,506 | 0.21% | 59,669,960 |
| 2019-02-08 | 2019-01-31 | 3.230 | 18,124,672 | -9,382 | 0.21% | 58,535,561 |
| 2019-02-01 | 2019-01-30 | 3.198 | 18,134,054 | -18,763 | 0.21% | 57,986,001 |
| 2019-01-31 | 2019-01-29 | 3.198 | 18,152,817 | +15,636 | 0.21% | 58,045,998 |
| 2019-01-30 | 2019-01-28 | 3.166 | 18,137,181 | -12,509 | 0.21% | 57,416,040 |
| 2019-01-28 | 2019-01-24 | 3.118 | 18,149,690 | +156,366 | 0.21% | 56,585,100 |
| 2019-01-24 | 2019-01-22 | 3.294 | 17,993,324 | +18,764 | 0.21% | 59,262,079 |
| 2019-01-23 | 2019-01-21 | 3.358 | 17,974,560 | -75,056 | 0.21% | 60,349,798 |
| 2019-01-22 | 2019-01-18 | 3.342 | 18,049,616 | -249,560 | 0.21% | 60,313,220 |
| 2019-01-21 | 2019-01-17 | 3.262 | 18,299,176 | -58,793 | 0.22% | 59,684,280 |
| 2019-01-18 | 2019-01-16 | 3.310 | 18,357,969 | -50,037 | 0.22% | 60,756,569 |
| 2019-01-17 | 2019-01-15 | 3.310 | 18,408,006 | -62,547 | 0.22% | 60,922,169 |
| 2019-01-16 | 2019-01-14 | 3.246 | 18,470,553 | +12,510 | 0.22% | 59,947,931 |
| 2019-01-15 | 2019-01-11 | 3.294 | 18,458,043 | -103,202 | 0.22% | 60,792,658 |
| 2019-01-14 | 2019-01-10 | 3.230 | 18,561,245 | -33,775 | 0.22% | 59,945,520 |
| 2019-01-11 | 2019-01-09 | 3.182 | 18,595,020 | +21,266 | 0.22% | 59,162,700 |
| 2019-01-10 | 2019-01-08 | 3.134 | 18,573,754 | +6,254 | 0.22% | 58,204,159 |
| 2019-01-09 | 2019-01-07 | 3.102 | 18,567,500 | -12,509 | 0.22% | 57,590,841 |
| 2019-01-08 | 2019-01-04 | 3.070 | 18,580,009 | +37,528 | 0.22% | 57,035,521 |
| 2019-01-07 | 2019-01-03 | 3.022 | 18,542,481 | -51,288 | 0.22% | 56,030,940 |
| 2019-01-04 | 2019-01-02 | 2.990 | 18,593,769 | +190,766 | 0.22% | 55,591,360 |
| 2019-01-03 | 2018-12-31 | 3.038 | 18,403,003 | +37,528 | 0.22% | 55,903,701 |
| 2019-01-02 | 2018-12-27 | 3.022 | 18,365,475 | +56,292 | 0.22% | 55,496,070 |
| 2018-12-28 | 2018-12-24 | 3.022 | 18,309,183 | +90,692 | 0.22% | 55,325,969 |
| 2018-12-27 | 2018-12-20 | 3.086 | 18,218,491 | -11,884 | 0.21% | 56,217,040 |
| 2018-12-21 | 2018-12-19 | 3.102 | 18,230,375 | +6,255 | 0.21% | 56,545,180 |
| 2018-12-20 | 2018-12-18 | 3.134 | 18,224,120 | +150,111 | 0.21% | 57,108,519 |
| 2018-12-18 | 2018-12-14 | 3.214 | 18,074,009 | -25,019 | 0.21% | 58,082,970 |
| 2018-12-17 | 2018-12-13 | 3.262 | 18,099,028 | +18,764 | 0.21% | 59,031,481 |
| 2018-12-14 | 2018-12-12 | 3.182 | 18,080,264 | -6,254 | 0.21% | 57,524,931 |
| 2018-12-13 | 2018-12-11 | 3.182 | 18,086,518 | +6,254 | 0.21% | 57,544,829 |
| 2018-12-12 | 2018-12-10 | 3.198 | 18,080,264 | -6,254 | 0.21% | 57,814,001 |
| 2018-12-11 | 2018-12-07 | 3.246 | 18,086,518 | +141,980 | 0.21% | 58,701,509 |
| 2018-12-10 | 2018-12-06 | 3.294 | 17,944,538 | +46,284 | 0.21% | 59,101,399 |
| 2018-12-07 | 2018-12-05 | 3.421 | 17,898,254 | -3,753 | 0.21% | 61,238,240 |
| 2018-12-06 | 2018-12-04 | 3.469 | 17,902,007 | +7,506 | 0.21% | 62,109,741 |
| 2018-12-05 | 2018-12-03 | 3.469 | 17,894,501 | -121,966 | 0.21% | 62,083,699 |
| 2018-12-04 | 2018-11-30 | 3.358 | 18,016,467 | -8,131 | 0.21% | 60,490,502 |
| 2018-11-30 | 2018-11-28 | 3.358 | 18,024,598 | -93,819 | 0.21% | 60,517,802 |
| 2018-11-29 | 2018-11-27 | 3.294 | 18,118,417 | -34,400 | 0.21% | 59,674,080 |
| 2018-11-28 | 2018-11-26 | 3.310 | 18,152,817 | +6,254 | 0.21% | 60,077,608 |
| 2018-11-23 | 2018-11-21 | 3.342 | 18,146,563 | -6,254 | 0.21% | 60,637,171 |
| 2018-11-22 | 2018-11-20 | 3.294 | 18,152,817 | +12,509 | 0.21% | 59,787,378 |
| 2018-11-20 | 2018-11-16 | 3.342 | 18,140,308 | -218,912 | 0.21% | 60,616,269 |
| 2018-11-16 | 2018-11-14 | 3.214 | 18,359,220 | -6,255 | 0.22% | 58,999,529 |
| 2018-11-14 | 2018-11-12 | 3.182 | 18,365,475 | -12,509 | 0.22% | 58,432,370 |
| 2018-11-13 | 2018-11-09 | 3.134 | 18,377,984 | -150,111 | 0.22% | 57,590,679 |
| 2018-11-12 | 2018-11-08 | 3.214 | 18,528,095 | -3,128 | 0.22% | 59,542,229 |
| 2018-11-09 | 2018-11-07 | 3.214 | 18,531,223 | -6,880 | 0.22% | 59,552,281 |
| 2018-11-08 | 2018-11-06 | 3.198 | 18,538,103 | -6,254 | 0.22% | 59,278,001 |
| 2018-11-07 | 2018-11-05 | 3.150 | 18,544,357 | -16,888 | 0.22% | 58,408,529 |
| 2018-11-06 | 2018-11-02 | 3.214 | 18,561,245 | -131,347 | 0.22% | 59,648,760 |
| 2018-11-05 | 2018-11-01 | 3.102 | 18,692,592 | -50,037 | 0.22% | 57,978,839 |
| 2018-11-02 | 2018-10-31 | 3.070 | 18,742,629 | -45,034 | 0.22% | 57,534,719 |
| 2018-11-01 | 2018-10-30 | 3.006 | 18,787,663 | -101,325 | 0.22% | 56,471,441 |
| 2018-10-31 | 2018-10-29 | 2.942 | 18,888,988 | +37,528 | 0.22% | 55,568,001 |
| 2018-10-30 | 2018-10-26 | 2.926 | 18,851,460 | +21,266 | 0.22% | 55,156,200 |
| 2018-10-29 | 2018-10-25 | 2.974 | 18,830,194 | +153,864 | 0.22% | 55,997,160 |
| 2018-10-26 | 2018-10-24 | 3.022 | 18,676,330 | -181,384 | 0.22% | 56,435,400 |
| 2018-10-25 | 2018-10-23 | 3.038 | 18,857,714 | -20,015 | 0.22% | 57,284,999 |
| 2018-10-24 | 2018-10-22 | 3.086 | 18,877,729 | +10,633 | 0.22% | 58,251,259 |
| 2018-10-23 | 2018-10-19 | 2.990 | 18,867,096 | +8,756 | 0.22% | 56,408,549 |
| 2018-10-18 | 2018-10-15 | 2.958 | 18,858,340 | -29,397 | 0.22% | 55,779,350 |
| 2018-10-16 | 2018-10-12 | 2.990 | 18,887,737 | +5,629 | 0.22% | 56,470,261 |
| 2018-10-15 | 2018-10-11 | 2.926 | 18,882,108 | -43,782 | 0.22% | 55,245,871 |
| 2018-10-12 | 2018-10-10 | 3.038 | 18,925,890 | -1,876 | 0.22% | 57,492,100 |
| 2018-10-10 | 2018-10-08 | 2.990 | 18,927,766 | +8,756 | 0.22% | 56,589,939 |
| 2018-10-09 | 2018-10-05 | 3.006 | 18,919,010 | +178,257 | 0.22% | 56,866,240 |
| 2018-10-08 | 2018-10-04 | 3.054 | 18,740,753 | -91,317 | 0.22% | 57,229,330 |
| 2018-10-05 | 2018-10-03 | 3.086 | 18,832,070 | -6,255 | 0.22% | 58,110,369 |
| 2018-10-04 | 2018-10-02 | 3.054 | 18,838,325 | +131,347 | 0.22% | 57,527,290 |
| 2018-10-03 | 2018-09-28 | 3.166 | 18,706,978 | -93,819 | 0.22% | 59,219,821 |
| 2018-10-02 | 2018-09-27 | 3.150 | 18,800,797 | +107,579 | 0.22% | 59,216,229 |
| 2018-09-28 | 2018-09-26 | 3.262 | 18,693,218 | +27,521 | 0.22% | 60,969,481 |
| 2018-09-26 | 2018-09-21 | 3.310 | 18,665,697 | -2,502 | 0.22% | 61,775,009 |
| 2018-09-21 | 2018-09-19 | 3.134 | 18,668,199 | -73,805 | 0.22% | 58,500,120 |
| 2018-09-20 | 2018-09-18 | 3.070 | 18,742,004 | -141,980 | 0.22% | 57,532,801 |
| 2018-09-19 | 2018-09-17 | 2.990 | 18,883,984 | +32,524 | 0.22% | 56,459,040 |
| 2018-09-18 | 2018-09-14 | 3.038 | 18,851,460 | +6,255 | 0.22% | 57,266,001 |
| 2018-09-14 | 2018-09-12 | 2.974 | 18,845,205 | +18,764 | 0.22% | 56,041,799 |
| 2018-09-13 | 2018-09-11 | 3.006 | 18,826,441 | +1,251 | 0.22% | 56,587,999 |
| 2018-09-12 | 2018-09-10 | 3.054 | 18,825,190 | -2,502 | 0.22% | 57,487,179 |
| 2018-09-11 | 2018-09-07 | 3.150 | 18,827,692 | +298,346 | 0.22% | 59,300,939 |
| 2018-09-10 | 2018-09-06 | 3.214 | 18,529,346 | -6,255 | 0.22% | 59,546,249 |
| 2018-09-07 | 2018-09-05 | 3.230 | 18,535,601 | -6,255 | 0.22% | 59,862,700 |
| 2018-09-05 | 2018-09-03 | 3.246 | 18,541,856 | +62,547 | 0.22% | 60,179,351 |
| 2018-09-04 | 2018-08-31 | 3.246 | 18,479,309 | +109,456 | 0.22% | 59,976,349 |
| 2018-09-03 | 2018-08-30 | 3.342 | 18,369,853 | -736,796 | 0.22% | 61,383,299 |
| 2018-08-31 | 2018-08-29 | 3.453 | 19,106,649 | -264,571 | 0.23% | 65,983,681 |
| 2018-08-30 | 2018-08-28 | 3.421 | 19,371,220 | -207,653 | 0.23% | 66,277,941 |
| 2018-08-29 | 2018-08-27 | 3.421 | 19,578,873 | -662,991 | 0.23% | 66,988,418 |
| 2018-08-28 | 2018-08-24 | 3.326 | 20,241,864 | -5,081,263 | 0.24% | 67,315,039 |
| 2018-08-27 | 2018-08-23 | 3.342 | 25,323,127 | -105,078 | 0.30% | 84,617,829 |
| 2018-08-24 | 2018-08-22 | 3.342 | 25,428,205 | +106,954 | 0.30% | 84,968,950 |
| 2018-08-23 | 2018-08-21 | 3.310 | 25,321,251 | -55,666 | 0.30% | 83,801,881 |
| 2018-08-22 | 2018-08-20 | 3.278 | 25,376,917 | +4,378 | 0.30% | 83,174,650 |
| 2018-08-21 | 2018-08-17 | 3.278 | 25,372,539 | +10,008 | 0.30% | 83,160,301 |
| 2018-08-20 | 2018-08-16 | 3.246 | 25,362,531 | +9,382 | 0.30% | 82,316,499 |
| 2018-08-17 | 2018-08-15 | 3.230 | 25,353,149 | +116,336 | 0.30% | 81,880,699 |
| 2018-08-16 | 2018-08-14 | 3.342 | 25,236,813 | +50,037 | 0.30% | 84,329,409 |
| 2018-08-15 | 2018-08-13 | 3.358 | 25,186,776 | +140,729 | 0.30% | 84,564,899 |
| 2018-08-14 | 2018-08-10 | 3.405 | 25,046,047 | -62,546 | 0.30% | 85,293,720 |
| 2018-08-13 | 2018-08-09 | 3.421 | 25,108,593 | -56,917 | 0.30% | 85,908,159 |
| 2018-08-10 | 2018-08-08 | 3.358 | 25,165,510 | +284,585 | 0.30% | 84,493,498 |
| 2018-08-09 | 2018-08-07 | 3.405 | 24,880,925 | +58,794 | 0.29% | 84,731,401 |
| 2018-08-08 | 2018-08-06 | 3.358 | 24,822,131 | -8,131 | 0.29% | 83,340,599 |
| 2018-08-07 | 2018-08-03 | 3.374 | 24,830,262 | -10,633 | 0.29% | 83,764,889 |
| 2018-08-06 | 2018-08-02 | 3.405 | 24,840,895 | +218,912 | 0.29% | 84,595,080 |
| 2018-08-03 | 2018-08-01 | 3.485 | 24,621,983 | +29,397 | 0.29% | 85,817,880 |
| 2018-08-02 | 2018-07-31 | 3.517 | 24,592,586 | -39,404 | 0.29% | 86,501,799 |
| 2018-08-01 | 2018-07-30 | 3.517 | 24,631,990 | +11,883 | 0.29% | 86,640,399 |
| 2018-07-31 | 2018-07-27 | 3.501 | 24,620,107 | -7,505 | 0.29% | 86,204,971 |
| 2018-07-30 | 2018-07-26 | 3.485 | 24,627,612 | +133,849 | 0.29% | 85,837,499 |
| 2018-07-27 | 2018-07-25 | 3.501 | 24,493,763 | -33,775 | 0.29% | 85,762,590 |
| 2018-07-26 | 2018-07-24 | 3.469 | 24,527,538 | -28,146 | 0.29% | 85,096,550 |
| 2018-07-25 | 2018-07-23 | 3.389 | 24,555,684 | -20,015 | 0.29% | 83,231,200 |
| 2018-07-24 | 2018-07-20 | 3.374 | 24,575,699 | +626 | 0.29% | 82,906,121 |
| 2018-07-23 | 2018-07-19 | 3.374 | 24,575,073 | +6,254 | 0.29% | 82,904,009 |
| 2018-07-20 | 2018-07-18 | 3.374 | 24,568,819 | +36,277 | 0.29% | 82,882,911 |
| 2018-07-19 | 2018-07-17 | 3.389 | 24,532,542 | -6,254 | 0.29% | 83,152,761 |
| 2018-07-18 | 2018-07-16 | 3.421 | 24,538,796 | +6,254 | 0.29% | 83,958,619 |
| 2018-07-17 | 2018-07-13 | 3.421 | 24,532,542 | +2,502 | 0.29% | 83,937,221 |
| 2018-07-16 | 2018-07-12 | 3.437 | 24,530,040 | +66,299 | 0.29% | 84,320,850 |
| 2018-07-13 | 2018-07-11 | 3.374 | 24,463,741 | +71,303 | 0.29% | 82,528,431 |
| 2018-07-12 | 2018-07-10 | 3.485 | 24,392,438 | +109,456 | 0.29% | 85,017,820 |
| 2018-07-11 | 2018-07-09 | 3.517 | 24,282,982 | +72,554 | 0.29% | 85,412,800 |
| 2018-07-10 | 2018-07-06 | 3.517 | 24,210,428 | +8,131 | 0.29% | 85,157,599 |
| 2018-07-09 | 2018-07-05 | 3.485 | 24,202,297 | -17,513 | 0.29% | 84,355,099 |
| 2018-07-06 | 2018-07-04 | 3.629 | 24,219,810 | +70,052 | 0.29% | 87,901,209 |
| 2018-07-05 | 2018-07-03 | 4.305 | 24,149,758 | +245,807 | 0.28% | 103,954,163 |
| 2018-07-04 | 2018-06-29 | 4.322 | 23,903,951 | +1,513,413 | 0.28% | 103,306,016 |
| 2018-07-03 | 2018-06-28 | 4.253 | 22,390,538 | +724,213 | 0.28% | 95,229,519 |
| 2018-06-29 | 2018-06-27 | 4.339 | 21,666,325 | +76,386 | 0.27% | 94,007,209 |
| 2018-06-28 | 2018-06-26 | 4.476 | 21,589,939 | +40,817 | 0.27% | 96,637,860 |
| 2018-06-27 | 2018-06-25 | 4.579 | 21,549,122 | +6,997 | 0.27% | 98,672,521 |
| 2018-06-26 | 2018-06-22 | 4.613 | 21,542,125 | +177,847 | 0.27% | 99,379,362 |
| 2018-06-25 | 2018-06-21 | 4.613 | 21,364,278 | +127,116 | 0.27% | 98,558,908 |
| 2018-06-22 | 2018-06-20 | 4.665 | 21,237,162 | +32,654 | 0.27% | 99,065,119 |
| 2018-06-21 | 2018-06-19 | 4.665 | 21,204,508 | +255,981 | 0.27% | 98,912,798 |
| 2018-06-20 | 2018-06-15 | 4.785 | 20,948,527 | -183,094 | 0.26% | 100,233,542 |
| 2018-06-19 | 2018-06-14 | 4.819 | 21,131,621 | +162,103 | 0.27% | 101,834,402 |
| 2018-06-15 | 2018-06-13 | 4.819 | 20,969,518 | +207,001 | 0.27% | 101,053,219 |
| 2018-06-14 | 2018-06-12 | 4.888 | 20,762,517 | +11,662 | 0.26% | 101,479,950 |
| 2018-06-13 | 2018-06-11 | 4.905 | 20,750,855 | +29,155 | 0.26% | 101,778,820 |
| 2018-06-12 | 2018-06-08 | 4.888 | 20,721,700 | +27,989 | 0.26% | 101,280,451 |
| 2018-06-11 | 2018-06-07 | 4.956 | 20,693,711 | -89,798 | 0.26% | 102,563,210 |
| 2018-06-08 | 2018-06-06 | 4.905 | 20,783,509 | -29,155 | 0.26% | 101,938,981 |
| 2018-06-07 | 2018-06-05 | 4.922 | 20,812,664 | +1,078,156 | 0.26% | 102,438,911 |
| 2018-06-06 | 2018-06-04 | 4.905 | 19,734,508 | -34,403 | 0.25% | 96,793,840 |
| 2018-06-04 | 2018-05-31 | 4.871 | 19,768,911 | -61,226 | 0.25% | 96,284,520 |
| 2018-06-01 | 2018-05-30 | 4.768 | 19,830,137 | -1,083,987 | 0.25% | 94,542,241 |
| 2018-05-31 | 2018-05-29 | 4.853 | 20,914,124 | +141,694 | 0.26% | 101,503,612 |
| 2018-05-30 | 2018-05-28 | 4.905 | 20,772,430 | +43,733 | 0.26% | 101,884,641 |
| 2018-05-29 | 2018-05-25 | 4.871 | 20,728,697 | +116,620 | 0.26% | 100,959,159 |
| 2018-05-25 | 2018-05-23 | 4.871 | 20,612,077 | +29,155 | 0.26% | 100,391,161 |
| 2018-05-24 | 2018-05-21 | 4.939 | 20,582,922 | +204,086 | 0.26% | 101,661,122 |
| 2018-05-23 | 2018-05-18 | 4.922 | 20,378,836 | +271,143 | 0.26% | 100,303,631 |
| 2018-05-21 | 2018-05-17 | 4.871 | 20,107,693 | +139,944 | 0.25% | 97,934,558 |
| 2018-05-18 | 2018-05-16 | 4.888 | 19,967,749 | +51,313 | 0.25% | 97,595,401 |
| 2018-05-17 | 2018-05-15 | 4.871 | 19,916,436 | -18,076 | 0.25% | 97,003,041 |
| 2018-05-16 | 2018-05-14 | 4.871 | 19,934,512 | +40,817 | 0.25% | 97,091,080 |
| 2018-05-15 | 2018-05-11 | 4.853 | 19,893,695 | -41,983 | 0.25% | 96,551,111 |
| 2018-05-14 | 2018-05-10 | 4.802 | 19,935,678 | -16,910 | 0.25% | 95,729,199 |
| 2018-05-11 | 2018-05-09 | 4.785 | 19,952,588 | +5,248 | 0.25% | 95,468,219 |
| 2018-05-10 | 2018-05-08 | 4.802 | 19,947,340 | -15,744 | 0.25% | 95,785,199 |
| 2018-05-09 | 2018-05-07 | 4.802 | 19,963,084 | -5,831 | 0.25% | 95,860,800 |
| 2018-05-08 | 2018-05-04 | 4.768 | 19,968,915 | +46,065 | 0.25% | 95,203,880 |
| 2018-05-07 | 2018-05-03 | 4.785 | 19,922,850 | +215,748 | 0.25% | 95,325,930 |
| 2018-05-04 | 2018-05-02 | 4.802 | 19,707,102 | +151,023 | 0.25% | 94,631,599 |
| 2018-05-03 | 2018-04-30 | 4.836 | 19,556,079 | +1,524,229 | 0.25% | 94,577,161 |
| 2018-05-02 | 2018-04-27 | 4.768 | 18,031,850 | +116,621 | 0.23% | 85,968,721 |
| 2018-04-30 | 2018-04-26 | 4.733 | 17,915,229 | +993,022 | 0.23% | 84,798,238 |
| 2018-04-27 | 2018-04-25 | 4.750 | 16,922,207 | +48,981 | 0.21% | 80,388,172 |
| 2018-04-26 | 2018-04-24 | 4.802 | 16,873,226 | -31,487 | 0.21% | 81,023,600 |
| 2018-04-25 | 2018-04-23 | 4.768 | 16,904,713 | +188,342 | 0.21% | 80,594,978 |
| 2018-04-24 | 2018-04-20 | 4.785 | 16,716,371 | +40,817 | 0.21% | 79,983,718 |
| 2018-04-23 | 2018-04-19 | 4.871 | 16,675,554 | -23,324 | 0.21% | 81,218,318 |
| 2018-04-20 | 2018-04-18 | 4.802 | 16,698,878 | +140,527 | 0.21% | 80,186,398 |
| 2018-04-19 | 2018-04-17 | 4.871 | 16,558,351 | +62,975 | 0.21% | 80,647,481 |
| 2018-04-18 | 2018-04-16 | 4.905 | 16,495,376 | +74,637 | 0.21% | 80,906,541 |
| 2018-04-17 | 2018-04-13 | 4.991 | 16,420,739 | +23,324 | 0.21% | 81,948,512 |
| 2018-04-16 | 2018-04-12 | 5.008 | 16,397,415 | +58,894 | 0.21% | 82,113,322 |
| 2018-04-13 | 2018-04-11 | 5.008 | 16,338,521 | +146,358 | 0.21% | 81,818,399 |
| 2018-04-12 | 2018-04-10 | 4.973 | 16,192,163 | +157,438 | 0.20% | 80,530,102 |
| 2018-04-11 | 2018-04-09 | 4.888 | 16,034,725 | -10,496 | 0.20% | 78,372,150 |
| 2018-04-10 | 2018-04-06 | 4.836 | 16,045,221 | +50,147 | 0.20% | 77,597,940 |
| 2018-04-09 | 2018-04-04 | 4.819 | 15,995,074 | +697,390 | 0.20% | 77,081,109 |
| 2018-04-06 | 2018-04-03 | 4.922 | 15,297,684 | +5,831 | 0.19% | 75,294,450 |
| 2018-04-04 | 2018-03-29 | 4.888 | 15,291,853 | -488,056 | 0.19% | 74,741,250 |
| 2018-04-03 | 2018-03-28 | 4.956 | 15,779,909 | +390,678 | 0.20% | 78,209,178 |
| 2018-03-29 | 2018-03-27 | 5.025 | 15,389,231 | -23,324 | 0.19% | 77,328,560 |
| 2018-03-28 | 2018-03-26 | 4.956 | 15,412,555 | +17,493 | 0.19% | 76,388,479 |
| 2018-03-27 | 2018-03-23 | 4.939 | 15,395,062 | +670,567 | 0.19% | 76,037,760 |
| 2018-03-26 | 2018-03-22 | 5.093 | 14,724,495 | -72,304 | 0.19% | 74,998,442 |
| 2018-03-23 | 2018-03-21 | 5.059 | 14,796,799 | -28,572 | 0.19% | 74,859,199 |
| 2018-03-22 | 2018-03-20 | 5.042 | 14,825,371 | +6,997 | 0.19% | 74,749,499 |
| 2018-03-21 | 2018-03-19 | 5.008 | 14,818,374 | +52,479 | 0.19% | 74,205,960 |
| 2018-03-20 | 2018-03-16 | 4.991 | 14,765,895 | +49,564 | 0.19% | 73,689,931 |
| 2018-03-16 | 2018-03-14 | 4.991 | 14,716,331 | +34,986 | 0.19% | 73,442,579 |
| 2018-03-15 | 2018-03-13 | 5.042 | 14,681,345 | +76,386 | 0.19% | 74,023,320 |
| 2018-03-14 | 2018-03-12 | 5.042 | 14,604,959 | -11,662 | 0.18% | 73,638,182 |
| 2018-03-13 | 2018-03-09 | 5.008 | 14,616,621 | -17,493 | 0.18% | 73,195,641 |
| 2018-03-12 | 2018-03-08 | 4.991 | 14,634,114 | -177,846 | 0.18% | 73,032,271 |
| 2018-03-09 | 2018-03-07 | 4.922 | 14,811,960 | +102,043 | 0.19% | 72,903,740 |
| 2018-03-08 | 2018-03-06 | 4.973 | 14,709,917 | -110,789 | 0.19% | 73,158,300 |
| 2018-03-07 | 2018-03-05 | 4.888 | 14,820,706 | +52,479 | 0.19% | 72,438,448 |
| 2018-03-06 | 2018-03-02 | 4.956 | 14,768,227 | +102,043 | 0.19% | 73,195,029 |
| 2018-03-05 | 2018-03-01 | 5.059 | 14,666,184 | +5,831 | 0.19% | 74,198,398 |
| 2018-03-02 | 2018-02-28 | 5.042 | 14,660,353 | -10,496 | 0.19% | 73,917,478 |
| 2018-03-01 | 2018-02-27 | 5.111 | 14,670,849 | +10,496 | 0.19% | 74,976,799 |
| 2018-02-28 | 2018-02-26 | 5.179 | 14,660,353 | -5,831 | 0.19% | 75,928,838 |
| 2018-02-27 | 2018-02-23 | 5.179 | 14,666,184 | -18,660 | 0.19% | 75,959,038 |
| 2018-02-26 | 2018-02-22 | 5.042 | 14,684,844 | +53,063 | 0.19% | 74,040,962 |
| 2018-02-23 | 2018-02-21 | 5.145 | 14,631,781 | +52,479 | 0.18% | 75,278,998 |
| 2018-02-22 | 2018-02-20 | 5.008 | 14,579,302 | +46,648 | 0.18% | 73,008,759 |
| 2018-02-21 | 2018-02-15 | 5.025 | 14,532,654 | -20,409 | 0.18% | 73,024,390 |
| 2018-02-20 | 2018-02-13 | 4.888 | 14,553,063 | +23,908 | 0.18% | 71,130,302 |
| 2018-02-14 | 2018-02-12 | 4.871 | 14,529,155 | -14,578 | 0.18% | 70,764,278 |
| 2018-02-13 | 2018-02-09 | 4.853 | 14,543,733 | +264,728 | 0.18% | 70,585,860 |
| 2018-02-12 | 2018-02-08 | 5.111 | 14,279,005 | -61,225 | 0.18% | 72,974,242 |
| 2018-02-09 | 2018-02-07 | 5.145 | 14,340,230 | -159,187 | 0.18% | 73,778,998 |
| 2018-02-08 | 2018-02-06 | 5.231 | 14,499,417 | +54,228 | 0.18% | 75,841,299 |
| 2018-02-07 | 2018-02-05 | 5.556 | 14,445,189 | +48,398 | 0.18% | 80,264,522 |
| 2018-02-06 | 2018-02-02 | 5.625 | 14,396,791 | -11,662 | 0.18% | 80,983,199 |
| 2018-02-05 | 2018-02-01 | 5.539 | 14,408,453 | +65,307 | 0.18% | 79,813,298 |
| 2018-02-02 | 2018-01-31 | 5.677 | 14,343,146 | -5,831 | 0.18% | 81,419,381 |
| 2018-02-01 | 2018-01-30 | 5.608 | 14,348,977 | -197,088 | 0.18% | 80,468,161 |
| 2018-01-31 | 2018-01-29 | 5.779 | 14,546,065 | +354,526 | 0.18% | 84,068,018 |
| 2018-01-30 | 2018-01-26 | 5.762 | 14,191,539 | +1,749 | 0.18% | 81,775,678 |
| 2018-01-29 | 2018-01-25 | 5.642 | 14,189,790 | -2,915 | 0.18% | 80,062,150 |
| 2018-01-26 | 2018-01-24 | 5.797 | 14,192,705 | -103,793 | 0.18% | 82,269,197 |
| 2018-01-25 | 2018-01-23 | 5.659 | 14,296,498 | -80,468 | 0.18% | 80,909,402 |
| 2018-01-24 | 2018-01-22 | 5.539 | 14,376,966 | +1,166 | 0.18% | 79,638,881 |
| 2018-01-23 | 2018-01-19 | 5.488 | 14,375,800 | +32,654 | 0.18% | 78,892,802 |
| 2018-01-22 | 2018-01-18 | 5.488 | 14,343,146 | +84,550 | 0.18% | 78,713,601 |
| 2018-01-19 | 2018-01-17 | 5.334 | 14,258,596 | +43,733 | 0.18% | 76,048,830 |
| 2018-01-18 | 2018-01-16 | 5.299 | 14,214,863 | -330,619 | 0.18% | 75,328,018 |
| 2018-01-17 | 2018-01-15 | 5.162 | 14,545,482 | -60,643 | 0.18% | 75,084,449 |
| 2018-01-16 | 2018-01-12 | 5.196 | 14,606,125 | -53,062 | 0.18% | 75,898,471 |
| 2018-01-15 | 2018-01-11 | 5.196 | 14,659,187 | -31,488 | 0.19% | 76,174,199 |
| 2018-01-12 | 2018-01-10 | 5.196 | 14,690,675 | -70,555 | 0.19% | 76,337,822 |
| 2018-01-11 | 2018-01-09 | 5.196 | 14,761,230 | +48,397 | 0.19% | 76,704,450 |
| 2018-01-10 | 2018-01-08 | 5.179 | 14,712,833 | -389,512 | 0.19% | 76,200,642 |
| 2018-01-09 | 2018-01-05 | 5.025 | 15,102,345 | +44,316 | 0.19% | 75,887,001 |
| 2018-01-08 | 2018-01-04 | 5.042 | 15,058,029 | -23,324 | 0.19% | 75,922,560 |
| 2018-01-05 | 2018-01-03 | 5.059 | 15,081,353 | +7,580 | 0.19% | 76,298,799 |
| 2018-01-04 | 2018-01-02 | 5.042 | 15,073,773 | -623,336 | 0.19% | 76,001,941 |
| 2018-01-03 | 2017-12-29 | 4.905 | 15,697,109 | -20,992 | 0.20% | 76,991,200 |
| 2018-01-02 | 2017-12-28 | 4.853 | 15,718,101 | +23,324 | 0.20% | 76,285,482 |
| 2017-12-29 | 2017-12-27 | 4.819 | 15,694,777 | +44,899 | 0.20% | 75,633,962 |
| 2017-12-22 | 2017-12-20 | 4.802 | 15,649,878 | -5,831 | 0.20% | 75,149,202 |
| 2017-12-21 | 2017-12-19 | 4.819 | 15,655,709 | +15,161 | 0.20% | 75,445,691 |
| 2017-12-20 | 2017-12-18 | 4.785 | 15,640,548 | -4,665 | 0.20% | 74,836,170 |
| 2017-12-19 | 2017-12-15 | 4.785 | 15,645,213 | -9,330 | 0.20% | 74,858,491 |
| 2017-12-18 | 2017-12-14 | 4.802 | 15,654,543 | +40,235 | 0.20% | 75,171,602 |
| 2017-12-14 | 2017-12-12 | 4.699 | 15,614,308 | +11,078 | 0.20% | 73,371,718 |
| 2017-12-13 | 2017-12-11 | 4.768 | 15,603,230 | -2,332 | 0.20% | 74,390,022 |
| 2017-12-12 | 2017-12-08 | 4.733 | 15,605,562 | +8,747 | 0.20% | 73,865,880 |
| 2017-12-11 | 2017-12-07 | 4.733 | 15,596,815 | +117,203 | 0.20% | 73,824,478 |
| 2017-12-08 | 2017-12-06 | 4.750 | 15,479,612 | +88,049 | 0.20% | 73,535,191 |
| 2017-12-07 | 2017-12-05 | 4.956 | 15,391,563 | +7,580 | 0.19% | 76,284,438 |
| 2017-12-06 | 2017-12-04 | 4.956 | 15,383,983 | +5,831 | 0.19% | 76,246,869 |
| 2017-12-05 | 2017-12-01 | 4.991 | 15,378,152 | -37,902 | 0.19% | 76,745,429 |
| 2017-12-04 | 2017-11-30 | 4.973 | 15,416,054 | +5,831 | 0.19% | 76,670,201 |
| 2017-12-01 | 2017-11-29 | 4.991 | 15,410,223 | +20,409 | 0.19% | 76,905,481 |
| 2017-11-30 | 2017-11-28 | 5.008 | 15,389,814 | +17,493 | 0.19% | 77,067,559 |
| 2017-11-28 | 2017-11-24 | 5.042 | 15,372,321 | +17,493 | 0.19% | 77,507,220 |
| 2017-11-27 | 2017-11-23 | 5.042 | 15,354,828 | -52,479 | 0.19% | 77,419,020 |
| 2017-11-24 | 2017-11-22 | 5.042 | 15,407,307 | -376,684 | 0.19% | 77,683,619 |
| 2017-11-23 | 2017-11-21 | 5.025 | 15,783,991 | -64,141 | 0.20% | 79,312,169 |
| 2017-11-22 | 2017-11-20 | 4.956 | 15,848,132 | -5,831 | 0.20% | 78,547,308 |
| 2017-11-21 | 2017-11-17 | 4.991 | 15,853,963 | +57,144 | 0.20% | 79,119,988 |
| 2017-11-20 | 2017-11-16 | 4.991 | 15,796,819 | -697,391 | 0.20% | 78,834,808 |
| 2017-11-17 | 2017-11-15 | 4.991 | 16,494,210 | +40,818 | 0.21% | 82,315,172 |
| 2017-11-16 | 2017-11-14 | 5.025 | 16,453,392 | +1,199,441 | 0.21% | 82,675,808 |
| 2017-11-15 | 2017-11-13 | 5.076 | 15,253,951 | -83,967 | 0.19% | 77,433,598 |
| 2017-11-14 | 2017-11-10 | 5.128 | 15,337,918 | -174,931 | 0.19% | 78,648,960 |
| 2017-11-13 | 2017-11-09 | 5.162 | 15,512,849 | +62,975 | 0.20% | 80,078,042 |
| 2017-11-10 | 2017-11-08 | 5.162 | 15,449,874 | -34,986 | 0.20% | 79,752,962 |
| 2017-11-09 | 2017-11-07 | 5.196 | 15,484,860 | +5,831 | 0.20% | 80,464,681 |
| 2017-11-08 | 2017-11-06 | 5.213 | 15,479,029 | -74,054 | 0.20% | 80,699,841 |
| 2017-11-03 | 2017-11-01 | 5.231 | 15,553,083 | +11,662 | 0.20% | 81,352,651 |
| 2017-11-02 | 2017-10-31 | 5.196 | 15,541,421 | -1,749 | 0.20% | 80,758,592 |
| 2017-11-01 | 2017-10-30 | 5.248 | 15,543,170 | -11,662 | 0.20% | 81,567,360 |
| 2017-10-31 | 2017-10-27 | 5.265 | 15,554,832 | +5,831 | 0.20% | 81,895,320 |
| 2017-10-30 | 2017-10-26 | 5.213 | 15,549,001 | -27,989 | 0.20% | 81,064,640 |
| 2017-10-27 | 2017-10-25 | 5.213 | 15,576,990 | +14,578 | 0.20% | 81,210,560 |
| 2017-10-26 | 2017-10-24 | 5.213 | 15,562,412 | +17,493 | 0.20% | 81,134,558 |
| 2017-10-25 | 2017-10-23 | 5.265 | 15,544,919 | -321,290 | 0.20% | 81,843,128 |
| 2017-10-24 | 2017-10-20 | 5.299 | 15,866,209 | +11,662 | 0.20% | 84,078,902 |
| 2017-10-23 | 2017-10-19 | 5.282 | 15,854,547 | -60,059 | 0.20% | 83,745,202 |
| 2017-10-20 | 2017-10-18 | 5.419 | 15,914,606 | +301,464 | 0.20% | 86,245,880 |
| 2017-10-19 | 2017-10-17 | 5.282 | 15,613,142 | -13,995 | 0.20% | 82,470,079 |
| 2017-10-18 | 2017-10-16 | 5.282 | 15,627,137 | +635,582 | 0.20% | 82,544,002 |
| 2017-10-17 | 2017-10-13 | 5.282 | 14,991,555 | +5,831 | 0.19% | 79,186,798 |
| 2017-10-16 | 2017-10-12 | 5.282 | 14,985,724 | -116,621 | 0.19% | 79,155,998 |
| 2017-10-13 | 2017-10-11 | 5.265 | 15,102,345 | +75,803 | 0.19% | 79,513,001 |
| 2017-10-12 | 2017-10-10 | 5.334 | 15,026,542 | -56,560 | 0.19% | 80,144,703 |
| 2017-10-11 | 2017-10-09 | 5.299 | 15,083,102 | -4,082 | 0.19% | 79,929,028 |
| 2017-10-10 | 2017-10-06 | 5.282 | 15,087,184 | -497,969 | 0.19% | 79,691,919 |
| 2017-10-09 | 2017-10-04 | 5.059 | 15,585,153 | -10,496 | 0.20% | 78,847,598 |
| 2017-10-06 | 2017-10-03 | 5.025 | 15,595,649 | +4,665 | 0.20% | 78,365,779 |
| 2017-10-04 | 2017-09-29 | 4.939 | 15,590,984 | +5,248 | 0.20% | 77,005,438 |
| 2017-10-03 | 2017-09-28 | 4.939 | 15,585,736 | +65,307 | 0.20% | 76,979,518 |
| 2017-09-29 | 2017-09-27 | 4.973 | 15,520,429 | -247,235 | 0.20% | 77,189,300 |
| 2017-09-28 | 2017-09-26 | 4.973 | 15,767,664 | -273,475 | 0.20% | 78,418,898 |
| 2017-09-27 | 2017-09-25 | 4.956 | 16,041,139 | +589,516 | 0.20% | 79,503,899 |
| 2017-09-26 | 2017-09-22 | 5.059 | 15,451,623 | +34,986 | 0.20% | 78,172,050 |
| 2017-09-25 | 2017-09-21 | 5.111 | 15,416,637 | +16,327 | 0.19% | 78,788,221 |
| 2017-09-22 | 2017-09-20 | 5.093 | 15,400,310 | -10,496 | 0.19% | 78,440,670 |
| 2017-09-21 | 2017-09-19 | 5.076 | 15,410,806 | +60,060 | 0.19% | 78,229,841 |
| 2017-09-20 | 2017-09-18 | 5.093 | 15,350,746 | -6,414 | 0.19% | 78,188,218 |
| 2017-09-19 | 2017-09-15 | 4.939 | 15,357,160 | +188,342 | 0.19% | 75,850,558 |
| 2017-09-18 | 2017-09-14 | 4.991 | 15,168,818 | +16,910 | 0.19% | 75,700,738 |
| 2017-09-15 | 2017-09-13 | 5.008 | 15,151,908 | -19,826 | 0.19% | 75,876,198 |
| 2017-09-14 | 2017-09-12 | 5.042 | 15,171,734 | -39,651 | 0.19% | 76,495,860 |
| 2017-09-13 | 2017-09-11 | 5.059 | 15,211,385 | +51,313 | 0.19% | 76,956,651 |
| 2017-09-12 | 2017-09-08 | 5.025 | 15,160,072 | -337,616 | 0.19% | 76,177,070 |
| 2017-09-11 | 2017-09-07 | 4.973 | 15,497,688 | -11,662 | 0.20% | 77,076,200 |
| 2017-09-08 | 2017-09-06 | 4.991 | 15,509,350 | +34,986 | 0.20% | 77,400,180 |
| 2017-09-07 | 2017-09-05 | 4.973 | 15,474,364 | +15,744 | 0.20% | 76,960,200 |
| 2017-09-06 | 2017-09-04 | 4.991 | 15,458,620 | +118,953 | 0.20% | 77,147,009 |
| 2017-09-05 | 2017-09-01 | 5.042 | 15,339,667 | +66,473 | 0.19% | 77,342,578 |
| 2017-09-04 | 2017-08-31 | 4.991 | 15,273,194 | +187,759 | 0.19% | 76,221,631 |
| 2017-09-01 | 2017-08-30 | 5.042 | 15,085,435 | +106,708 | 0.19% | 76,060,741 |
| 2017-08-31 | 2017-08-29 | 5.522 | 14,978,727 | +574,939 | 0.19% | 82,715,359 |
| 2017-08-30 | 2017-08-28 | 5.677 | 14,403,788 | -69,973 | 0.18% | 81,763,617 |
| 2017-08-29 | 2017-08-25 | 5.591 | 14,473,761 | -40,234 | 0.18% | 80,919,722 |
| 2017-08-28 | 2017-08-24 | 5.454 | 14,513,995 | +20,409 | 0.18% | 79,153,381 |
| 2017-08-25 | 2017-08-22 | 5.402 | 14,493,586 | +86,882 | 0.18% | 78,296,399 |
| 2017-08-24 | 2017-08-21 | 5.351 | 14,406,704 | -223,328 | 0.18% | 77,085,840 |
| 2017-08-22 | 2017-08-18 | 5.316 | 14,630,032 | +22,158 | 0.18% | 77,779,000 |
| 2017-08-21 | 2017-08-17 | 5.419 | 14,607,874 | +23,324 | 0.18% | 79,164,319 |
| 2017-08-18 | 2017-08-16 | 5.471 | 14,584,550 | -345,197 | 0.18% | 79,788,279 |
| 2017-08-17 | 2017-08-15 | 5.454 | 14,929,747 | +79,885 | 0.19% | 81,420,722 |
| 2017-08-16 | 2017-08-14 | 5.522 | 14,849,862 | -1,166 | 0.19% | 82,003,742 |
| 2017-08-15 | 2017-08-11 | 5.402 | 14,851,028 | +633,249 | 0.19% | 80,227,351 |
| 2017-08-14 | 2017-08-10 | 5.608 | 14,217,779 | +22,741 | 0.18% | 79,732,411 |
| 2017-08-11 | 2017-08-09 | 5.762 | 14,195,038 | -51,313 | 0.18% | 81,795,841 |
| 2017-08-10 | 2017-08-08 | 5.934 | 14,246,351 | +30,321 | 0.18% | 84,534,721 |
| 2017-08-09 | 2017-08-07 | 5.951 | 14,216,030 | -177,846 | 0.18% | 84,598,602 |
| 2017-08-08 | 2017-08-04 | 5.779 | 14,393,876 | -643,161 | 0.18% | 83,188,452 |
| 2017-08-07 | 2017-08-03 | 5.659 | 15,037,037 | +17,493 | 0.19% | 85,100,398 |
| 2017-08-04 | 2017-08-02 | 5.694 | 15,019,544 | +114,288 | 0.19% | 85,516,558 |
| 2017-08-03 | 2017-08-01 | 5.797 | 14,905,256 | -1,144,630 | 0.19% | 86,399,558 |
| 2017-08-02 | 2017-07-31 | 5.574 | 16,049,886 | -75,803 | 0.20% | 89,456,251 |
| 2017-08-01 | 2017-07-28 | 5.454 | 16,125,689 | -1,749 | 0.20% | 87,942,900 |
| 2017-07-31 | 2017-07-27 | 5.539 | 16,127,438 | -15,744 | 0.20% | 89,335,338 |
| 2017-07-28 | 2017-07-26 | 5.522 | 16,143,182 | -6,414 | 0.20% | 89,145,700 |
| 2017-07-27 | 2017-07-25 | 5.419 | 16,149,596 | -118,953 | 0.20% | 87,519,359 |
| 2017-07-26 | 2017-07-24 | 5.574 | 16,268,549 | +659,488 | 0.21% | 90,675,000 |
| 2017-07-25 | 2017-07-21 | 5.419 | 15,609,061 | -286,886 | 0.20% | 84,590,042 |
| 2017-07-24 | 2017-07-20 | 5.248 | 15,895,947 | +1,142,880 | 0.20% | 83,418,661 |
| 2017-07-21 | 2017-07-19 | 5.042 | 14,753,067 | +1,750 | 0.19% | 74,384,942 |
| 2017-07-20 | 2017-07-18 | 5.025 | 14,751,317 | -46,648 | 0.19% | 74,123,138 |
| 2017-07-19 | 2017-07-17 | 5.059 | 14,797,965 | -26,240 | 0.19% | 74,865,097 |
| 2017-07-18 | 2017-07-14 | 5.059 | 14,824,205 | -58,310 | 0.19% | 74,997,850 |
| 2017-07-17 | 2017-07-13 | 5.042 | 14,882,515 | -55,978 | 0.19% | 75,037,618 |
| 2017-07-14 | 2017-07-12 | 4.939 | 14,938,493 | -75,803 | 0.19% | 73,782,719 |
| 2017-07-13 | 2017-07-11 | 4.888 | 15,014,296 | -52,480 | 0.19% | 73,384,648 |
| 2017-07-12 | 2017-07-10 | 4.819 | 15,066,776 | +320,707 | 0.19% | 72,607,592 |
| 2017-07-11 | 2017-07-07 | 4.836 | 14,746,069 | -30,905 | 0.19% | 71,314,978 |
| 2017-07-07 | 2017-07-05 | 4.836 | 14,776,974 | -97,961 | 0.19% | 71,464,441 |
| 2017-07-06 | 2017-07-04 | 4.802 | 14,874,935 | -84,550 | 0.19% | 71,428,000 |
| 2017-07-04 | 2017-06-30 | 5.241 | 14,959,485 | +769,065 | 0.19% | 78,398,411 |
| 2017-07-03 | 2017-06-29 | 5.277 | 14,190,420 | +152,699 | 0.19% | 74,879,080 |
| 2017-06-30 | 2017-06-28 | 5.241 | 14,037,721 | -16,658 | 0.19% | 73,567,708 |
| 2017-06-29 | 2017-06-27 | 5.277 | 14,054,379 | +38,868 | 0.19% | 74,161,228 |
| 2017-06-28 | 2017-06-26 | 5.295 | 14,015,511 | +1,111 | 0.19% | 74,208,542 |
| 2017-06-27 | 2017-06-23 | 5.259 | 14,014,400 | -6,663 | 0.19% | 73,697,879 |
| 2017-06-26 | 2017-06-22 | 5.241 | 14,021,063 | +5,552 | 0.19% | 73,480,408 |
| 2017-06-23 | 2017-06-21 | 5.223 | 14,015,511 | +94,396 | 0.19% | 73,198,902 |
| 2017-06-22 | 2017-06-20 | 5.241 | 13,921,115 | -27,764 | 0.18% | 72,956,609 |
| 2017-06-21 | 2017-06-19 | 5.259 | 13,948,879 | +11,106 | 0.19% | 73,353,322 |
| 2017-06-20 | 2017-06-16 | 5.205 | 13,937,773 | +16,658 | 0.19% | 72,541,889 |
| 2017-06-19 | 2017-06-15 | 5.169 | 13,921,115 | +87,732 | 0.18% | 71,953,769 |
| 2017-06-16 | 2017-06-14 | 5.259 | 13,833,383 | +4,442 | 0.18% | 72,745,961 |
| 2017-06-15 | 2017-06-13 | 5.259 | 13,828,941 | +16,658 | 0.18% | 72,722,601 |
| 2017-06-14 | 2017-06-12 | 5.259 | 13,812,283 | +2,777 | 0.18% | 72,635,002 |
| 2017-06-13 | 2017-06-09 | 5.385 | 13,809,506 | +21,100 | 0.18% | 74,361,298 |
| 2017-06-12 | 2017-06-08 | 5.457 | 13,788,406 | -79,959 | 0.18% | 75,240,959 |
| 2017-06-09 | 2017-06-07 | 5.457 | 13,868,365 | -46,087 | 0.18% | 75,677,281 |
| 2017-06-08 | 2017-06-06 | 5.331 | 13,914,452 | +222,107 | 0.18% | 74,174,640 |
| 2017-06-06 | 2017-06-02 | 5.367 | 13,692,345 | -456,430 | 0.18% | 73,483,821 |
| 2017-06-05 | 2017-06-01 | 5.331 | 14,148,775 | +438,662 | 0.19% | 75,423,760 |
| 2017-06-02 | 2017-05-31 | 5.313 | 13,710,113 | -22,211 | 0.18% | 72,838,448 |
| 2017-06-01 | 2017-05-29 | 5.331 | 13,732,324 | +7,218 | 0.18% | 73,203,759 |
| 2017-05-31 | 2017-05-26 | 5.295 | 13,725,106 | -5,552 | 0.18% | 72,670,922 |
| 2017-05-29 | 2017-05-25 | 5.277 | 13,730,658 | -53,306 | 0.18% | 72,453,038 |
| 2017-05-26 | 2017-05-24 | 5.187 | 13,783,964 | +57,748 | 0.18% | 71,493,120 |
| 2017-05-25 | 2017-05-23 | 5.205 | 13,726,216 | +64,411 | 0.18% | 71,440,799 |
| 2017-05-24 | 2017-05-22 | 5.241 | 13,661,805 | -52,751 | 0.18% | 71,597,639 |
| 2017-05-23 | 2017-05-19 | 5.223 | 13,714,556 | -5,552 | 0.18% | 71,627,102 |
| 2017-05-22 | 2017-05-18 | 5.241 | 13,720,108 | -155,475 | 0.18% | 71,903,189 |
| 2017-05-19 | 2017-05-17 | 5.313 | 13,875,583 | -25,543 | 0.18% | 73,717,549 |
| 2017-05-18 | 2017-05-16 | 5.313 | 13,901,126 | -27,763 | 0.18% | 73,853,252 |
| 2017-05-17 | 2017-05-15 | 5.277 | 13,928,889 | +47,198 | 0.18% | 73,499,050 |
| 2017-05-16 | 2017-05-12 | 5.277 | 13,881,691 | +36,092 | 0.18% | 73,249,999 |
| 2017-05-15 | 2017-05-11 | 5.295 | 13,845,599 | -6,663 | 0.18% | 73,308,901 |
| 2017-05-12 | 2017-05-10 | 5.259 | 13,852,262 | -64,411 | 0.18% | 72,845,240 |
| 2017-05-11 | 2017-05-09 | 5.169 | 13,916,673 | +42,200 | 0.18% | 71,930,810 |
| 2017-05-10 | 2017-05-08 | 5.115 | 13,874,473 | -36,092 | 0.18% | 70,963,082 |
| 2017-05-09 | 2017-05-05 | 5.097 | 13,910,565 | -41,645 | 0.18% | 70,897,160 |
| 2017-05-08 | 2017-05-04 | 5.259 | 13,952,210 | -138,817 | 0.19% | 73,370,839 |
| 2017-05-04 | 2017-04-28 | 5.331 | 14,091,027 | +38,869 | 0.19% | 75,115,920 |
| 2017-05-02 | 2017-04-27 | 5.349 | 14,052,158 | +66,632 | 0.19% | 75,161,788 |
| 2017-04-28 | 2017-04-26 | 5.403 | 13,985,526 | +38,869 | 0.19% | 75,560,999 |
| 2017-04-27 | 2017-04-25 | 5.277 | 13,946,657 | +143,814 | 0.19% | 73,592,807 |
| 2017-04-26 | 2017-04-24 | 5.205 | 13,802,843 | -5,553 | 0.18% | 71,839,619 |
| 2017-04-25 | 2017-04-21 | 5.223 | 13,808,396 | -5,553 | 0.18% | 72,117,201 |
| 2017-04-24 | 2017-04-20 | 5.241 | 13,813,949 | -81,624 | 0.18% | 72,394,983 |
| 2017-04-21 | 2017-04-19 | 5.205 | 13,895,573 | -2,221 | 0.18% | 72,322,251 |
| 2017-04-20 | 2017-04-18 | 5.223 | 13,897,794 | +44,977 | 0.18% | 72,584,100 |
| 2017-04-19 | 2017-04-13 | 5.349 | 13,852,817 | +2,776 | 0.18% | 74,095,559 |
| 2017-04-18 | 2017-04-12 | 5.331 | 13,850,041 | -6,663 | 0.18% | 73,831,280 |
| 2017-04-13 | 2017-04-11 | 5.331 | 13,856,704 | -37,203 | 0.18% | 73,866,799 |
| 2017-04-11 | 2017-04-07 | 5.385 | 13,893,907 | -46,643 | 0.18% | 74,815,780 |
| 2017-04-10 | 2017-04-06 | 5.403 | 13,940,550 | -61,079 | 0.19% | 75,318,002 |
| 2017-04-07 | 2017-04-05 | 5.331 | 14,001,629 | +88,843 | 0.19% | 74,639,360 |
| 2017-04-06 | 2017-04-03 | 5.457 | 13,912,786 | -76,627 | 0.18% | 75,919,679 |
| 2017-04-05 | 2017-03-31 | 5.439 | 13,989,413 | -4,442 | 0.19% | 76,085,879 |
| 2017-04-03 | 2017-03-30 | 5.367 | 13,993,855 | +77,182 | 0.19% | 75,101,959 |
| 2017-03-31 | 2017-03-29 | 5.457 | 13,916,673 | +31,095 | 0.18% | 75,940,890 |
| 2017-03-30 | 2017-03-28 | 5.601 | 13,885,578 | -55,527 | 0.18% | 77,771,770 |
| 2017-03-29 | 2017-03-27 | 5.529 | 13,941,105 | +11,106 | 0.19% | 77,078,491 |
| 2017-03-28 | 2017-03-24 | 5.619 | 13,929,999 | +159,917 | 0.18% | 78,271,437 |
| 2017-03-27 | 2017-03-23 | 5.691 | 13,770,082 | -18,879 | 0.18% | 78,364,838 |
| 2017-03-24 | 2017-03-22 | 5.691 | 13,788,961 | +22,210 | 0.18% | 78,472,277 |
| 2017-03-23 | 2017-03-21 | 5.709 | 13,766,751 | +19,435 | 0.18% | 78,593,811 |
| 2017-03-22 | 2017-03-20 | 5.835 | 13,747,316 | +123,824 | 0.18% | 80,215,918 |
| 2017-03-21 | 2017-03-17 | 5.763 | 13,623,492 | -151,033 | 0.18% | 78,512,002 |
| 2017-03-20 | 2017-03-16 | 5.817 | 13,774,525 | -586,917 | 0.18% | 80,126,613 |
| 2017-03-17 | 2017-03-15 | 5.619 | 14,361,442 | +36,092 | 0.19% | 80,695,678 |
| 2017-03-16 | 2017-03-14 | 5.655 | 14,325,350 | -100,503 | 0.19% | 81,008,860 |
| 2017-03-15 | 2017-03-13 | 5.565 | 14,425,853 | -217,110 | 0.19% | 80,278,197 |
| 2017-03-14 | 2017-03-10 | 5.403 | 14,642,963 | +23,321 | 0.19% | 79,112,999 |
| 2017-03-13 | 2017-03-09 | 5.457 | 14,619,642 | +324,276 | 0.19% | 79,776,871 |
| 2017-03-10 | 2017-03-08 | 5.565 | 14,295,366 | -145,480 | 0.19% | 79,552,052 |
| 2017-03-09 | 2017-03-07 | 5.529 | 14,440,846 | +107,167 | 0.19% | 79,841,492 |
| 2017-03-08 | 2017-03-06 | 5.493 | 14,333,679 | -111,054 | 0.19% | 78,732,700 |
| 2017-03-07 | 2017-03-03 | 5.529 | 14,444,733 | +58,859 | 0.19% | 79,862,982 |
| 2017-03-06 | 2017-03-02 | 5.565 | 14,385,874 | -78,848 | 0.19% | 80,055,719 |
| 2017-03-03 | 2017-03-01 | 5.511 | 14,464,722 | -11,106 | 0.19% | 79,712,999 |
| 2017-03-02 | 2017-02-28 | 5.511 | 14,475,828 | -27,763 | 0.19% | 79,774,202 |
| 2017-03-01 | 2017-02-27 | 5.493 | 14,503,591 | -76,627 | 0.19% | 79,666,000 |
| 2017-02-28 | 2017-02-24 | 5.529 | 14,580,218 | +131,599 | 0.19% | 80,612,061 |
| 2017-02-27 | 2017-02-23 | 5.655 | 14,448,619 | +1,665 | 0.19% | 81,705,938 |
| 2017-02-24 | 2017-02-22 | 5.349 | 14,446,954 | +105,501 | 0.19% | 77,273,462 |
| 2017-02-23 | 2017-02-21 | 5.295 | 14,341,453 | -72,185 | 0.19% | 75,934,321 |
| 2017-02-22 | 2017-02-20 | 5.313 | 14,413,638 | -524,172 | 0.19% | 76,576,102 |
| 2017-02-21 | 2017-02-17 | 5.061 | 14,937,810 | +36,647 | 0.20% | 75,594,619 |
| 2017-02-20 | 2017-02-16 | 5.169 | 14,901,163 | +71,630 | 0.20% | 77,019,322 |
| 2017-02-17 | 2017-02-15 | 5.205 | 14,829,533 | -79,403 | 0.20% | 77,183,230 |
| 2017-02-16 | 2017-02-14 | 5.097 | 14,908,936 | -11,106 | 0.20% | 75,985,498 |
| 2017-02-15 | 2017-02-13 | 5.115 | 14,920,042 | +151,588 | 0.20% | 76,310,802 |
| 2017-02-14 | 2017-02-10 | 5.079 | 14,768,454 | -35,537 | 0.20% | 75,003,542 |
| 2017-02-13 | 2017-02-09 | 4.989 | 14,803,991 | -75,516 | 0.20% | 73,850,971 |
| 2017-02-10 | 2017-02-08 | 4.917 | 14,879,507 | +229,881 | 0.20% | 73,155,809 |
| 2017-02-09 | 2017-02-07 | 4.827 | 14,649,626 | +72,184 | 0.19% | 70,706,438 |
| 2017-02-08 | 2017-02-06 | 4.827 | 14,577,442 | +36,648 | 0.19% | 70,358,042 |
| 2017-02-07 | 2017-02-03 | 4.827 | 14,540,794 | -16,658 | 0.19% | 70,181,161 |
| 2017-02-06 | 2017-02-02 | 4.827 | 14,557,452 | +36,648 | 0.19% | 70,261,561 |
| 2017-02-03 | 2017-02-01 | 4.881 | 14,520,804 | -27,764 | 0.19% | 70,869,209 |
| 2017-02-02 | 2017-01-27 | 4.863 | 14,548,568 | -81,624 | 0.19% | 70,742,702 |
| 2017-02-01 | 2017-01-25 | 4.881 | 14,630,192 | +72,185 | 0.19% | 71,403,080 |
| 2017-01-26 | 2017-01-24 | 4.917 | 14,558,007 | +5,553 | 0.19% | 71,575,139 |
| 2017-01-24 | 2017-01-20 | 4.917 | 14,552,454 | +27,763 | 0.19% | 71,547,838 |
| 2017-01-23 | 2017-01-19 | 4.953 | 14,524,691 | -11,105 | 0.19% | 71,934,499 |
| 2017-01-18 | 2017-01-16 | 4.935 | 14,535,796 | +3,442,659 | 0.19% | 71,727,718 |
| 2017-01-17 | 2017-01-13 | 5.007 | 11,093,137 | -22,211 | 0.15% | 55,538,840 |
| 2017-01-16 | 2017-01-12 | 5.007 | 11,115,348 | -38,868 | 0.15% | 55,650,041 |
| 2017-01-13 | 2017-01-11 | 5.043 | 11,154,216 | -1,666 | 0.15% | 56,246,398 |
| 2017-01-12 | 2017-01-10 | 4.989 | 11,155,882 | -100,504 | 0.15% | 55,652,069 |
| 2017-01-11 | 2017-01-09 | 4.953 | 11,256,386 | +82,180 | 0.15% | 55,748,001 |
| 2017-01-10 | 2017-01-06 | 5.025 | 11,174,206 | -38,869 | 0.15% | 56,145,959 |
| 2017-01-09 | 2017-01-05 | 5.025 | 11,213,075 | -3,887 | 0.15% | 56,341,261 |
| 2017-01-06 | 2017-01-04 | 4.953 | 11,216,962 | +206,560 | 0.15% | 55,552,751 |
| 2017-01-05 | 2017-01-03 | 5.043 | 11,010,402 | -84,956 | 0.15% | 55,521,199 |
| 2017-01-04 | 2016-12-30 | 5.061 | 11,095,358 | -129,377 | 0.15% | 56,149,419 |
| 2017-01-03 | 2016-12-29 | 5.007 | 11,224,735 | -84,401 | 0.15% | 56,197,698 |
| 2016-12-30 | 2016-12-28 | 4.899 | 11,309,136 | -61,080 | 0.15% | 55,398,239 |
| 2016-12-29 | 2016-12-23 | 4.718 | 11,370,216 | +11,106 | 0.15% | 53,649,742 |
| 2016-12-28 | 2016-12-22 | 4.736 | 11,359,110 | -5,553 | 0.18% | 53,801,909 |
| 2016-12-23 | 2016-12-21 | 4.808 | 11,364,663 | +8,329 | 0.18% | 54,646,890 |
| 2016-12-22 | 2016-12-20 | 4.772 | 11,356,334 | -51,085 | 0.18% | 54,197,800 |
| 2016-12-20 | 2016-12-16 | 4.772 | 11,407,419 | -5,552 | 0.18% | 54,441,602 |
| 2016-12-19 | 2016-12-15 | 4.736 | 11,412,971 | +55,527 | 0.18% | 54,057,019 |
| 2016-12-16 | 2016-12-14 | 4.808 | 11,357,444 | -72,185 | 0.18% | 54,612,178 |
| 2016-12-15 | 2016-12-13 | 4.845 | 11,429,629 | -100,240 | 0.18% | 55,370,959 |
| 2016-12-14 | 2016-12-12 | 4.845 | 11,529,869 | +33,316 | 0.18% | 55,856,573 |
| 2016-12-13 | 2016-12-09 | 4.917 | 11,496,553 | -240,987 | 0.18% | 56,523,354 |
| 2016-12-09 | 2016-12-07 | 4.881 | 11,737,540 | +67,743 | 0.18% | 57,285,407 |
| 2016-12-08 | 2016-12-06 | 4.881 | 11,669,797 | +122,159 | 0.18% | 56,954,786 |
| 2016-12-07 | 2016-12-05 | 4.827 | 11,547,638 | -66,077 | 0.18% | 55,734,689 |
| 2016-12-06 | 2016-12-02 | 4.917 | 11,613,715 | +55,527 | 0.18% | 57,099,386 |
| 2016-12-05 | 2016-12-01 | 5.007 | 11,558,188 | -58,303 | 0.18% | 57,867,162 |
| 2016-12-02 | 2016-11-30 | 5.043 | 11,616,491 | -27,764 | 0.18% | 58,577,472 |
| 2016-12-01 | 2016-11-29 | 4.953 | 11,644,255 | -149,922 | 0.18% | 57,668,948 |
| 2016-11-30 | 2016-11-28 | 4.881 | 11,794,177 | +147,146 | 0.18% | 57,561,826 |
| 2016-11-29 | 2016-11-25 | 4.845 | 11,647,031 | +5,553 | 0.18% | 56,424,165 |
| 2016-11-28 | 2016-11-24 | 4.845 | 11,641,478 | +9,439 | 0.18% | 56,397,264 |
| 2016-11-25 | 2016-11-23 | 4.863 | 11,632,039 | +5,553 | 0.18% | 56,561,021 |
| 2016-11-24 | 2016-11-22 | 4.935 | 11,626,486 | +2,221 | 0.18% | 57,371,561 |
| 2016-11-22 | 2016-11-18 | 4.863 | 11,624,265 | -5,553 | 0.18% | 56,523,220 |
| 2016-11-21 | 2016-11-17 | 4.845 | 11,629,818 | -18,879 | 0.18% | 56,340,777 |
| 2016-11-18 | 2016-11-16 | 4.863 | 11,648,697 | +2,777 | 0.18% | 56,642,021 |
| 2016-11-17 | 2016-11-15 | 4.881 | 11,645,920 | +48,863 | 0.18% | 56,838,253 |
| 2016-11-16 | 2016-11-14 | 4.881 | 11,597,057 | +5,553 | 0.18% | 56,599,776 |
| 2016-11-15 | 2016-11-11 | 4.917 | 11,591,504 | +45,532 | 0.18% | 56,990,185 |
| 2016-11-14 | 2016-11-10 | 4.971 | 11,545,972 | +555 | 0.18% | 57,390,131 |
| 2016-11-11 | 2016-11-09 | 4.863 | 11,545,417 | +155,475 | 0.18% | 56,139,820 |
| 2016-11-10 | 2016-11-08 | 4.935 | 11,389,942 | +68,298 | 0.18% | 56,204,321 |
| 2016-11-08 | 2016-11-04 | 5.025 | 11,321,644 | -5,553 | 0.17% | 56,886,777 |
| 2016-11-07 | 2016-11-03 | 4.953 | 11,327,197 | +5,553 | 0.17% | 56,098,698 |
| 2016-11-04 | 2016-11-02 | 4.989 | 11,321,644 | +16,658 | 0.17% | 56,478,986 |
| 2016-11-03 | 2016-11-01 | 5.061 | 11,304,986 | +22,211 | 0.17% | 57,210,268 |
| 2016-11-02 | 2016-10-31 | 5.025 | 11,282,775 | +55,526 | 0.17% | 56,691,476 |
| 2016-11-01 | 2016-10-28 | 5.079 | 11,227,249 | +52,751 | 0.17% | 57,019,065 |
| 2016-10-28 | 2016-10-26 | 5.241 | 11,174,498 | -27,764 | 0.17% | 58,562,370 |
| 2016-10-27 | 2016-10-25 | 5.277 | 11,202,262 | -13,326 | 0.17% | 59,111,363 |
| 2016-10-26 | 2016-10-24 | 5.295 | 11,215,588 | -5,553 | 0.17% | 59,383,666 |
| 2016-10-25 | 2016-10-20 | 5.205 | 11,221,141 | -32,760 | 0.17% | 58,402,642 |
| 2016-10-24 | 2016-10-19 | 5.205 | 11,253,901 | -44,422 | 0.17% | 58,573,148 |
| 2016-10-20 | 2016-10-18 | 5.133 | 11,298,323 | -11,105 | 0.17% | 57,990,450 |
| 2016-10-19 | 2016-10-17 | 5.079 | 11,309,428 | +47,198 | 0.17% | 57,436,422 |
| 2016-10-18 | 2016-10-14 | 5.115 | 11,262,230 | +2,776 | 0.17% | 57,602,371 |
| 2016-10-17 | 2016-10-13 | 4.989 | 11,259,454 | +1,666 | 0.17% | 56,168,746 |
| 2016-10-14 | 2016-10-12 | 5.043 | 11,257,788 | +38,868 | 0.17% | 56,768,671 |
| 2016-10-13 | 2016-10-11 | 5.205 | 11,218,920 | -41,089 | 0.17% | 58,391,082 |
| 2016-10-12 | 2016-10-07 | 5.169 | 11,260,009 | -11,106 | 0.17% | 58,199,367 |
| 2016-10-11 | 2016-10-06 | 5.169 | 11,271,115 | -101,058 | 0.17% | 58,256,771 |
| 2016-10-05 | 2016-10-03 | 5.007 | 11,372,173 | +5,552 | 0.18% | 56,935,860 |
| 2016-10-04 | 2016-09-30 | 4.935 | 11,366,621 | +35,537 | 0.18% | 56,089,242 |
| 2016-10-03 | 2016-09-29 | 5.043 | 11,331,084 | +11,106 | 0.18% | 57,138,274 |
| 2016-09-30 | 2016-09-28 | 5.115 | 11,319,978 | -211,002 | 0.17% | 57,897,732 |
| 2016-09-29 | 2016-09-27 | 5.079 | 11,530,980 | -5,553 | 0.18% | 58,561,603 |
| 2016-09-28 | 2016-09-26 | 5.025 | 11,536,533 | -55,526 | 0.18% | 57,966,509 |
| 2016-09-27 | 2016-09-23 | 5.205 | 11,592,059 | -4,443 | 0.18% | 60,333,158 |
| 2016-09-26 | 2016-09-22 | 5.241 | 11,596,502 | +7,774 | 0.18% | 60,773,973 |
| 2016-09-23 | 2016-09-21 | 5.223 | 11,588,728 | +158,251 | 0.18% | 60,524,526 |
| 2016-09-22 | 2016-09-20 | 5.169 | 11,430,477 | -27,763 | 0.18% | 59,080,462 |
| 2016-09-21 | 2016-09-19 | 5.169 | 11,458,240 | -42,756 | 0.18% | 59,223,960 |
| 2016-09-20 | 2016-09-15 | 5.061 | 11,500,996 | +54,417 | 0.18% | 58,202,200 |
| 2016-09-19 | 2016-09-14 | 5.043 | 11,446,579 | +61,634 | 0.18% | 57,720,671 |
| 2016-09-15 | 2016-09-13 | 5.079 | 11,384,945 | +40,535 | 0.18% | 57,819,945 |
| 2016-09-14 | 2016-09-12 | 5.115 | 11,344,410 | +142,704 | 0.18% | 58,022,693 |
| 2016-09-13 | 2016-09-09 | 5.403 | 11,201,706 | -16,658 | 0.17% | 60,520,576 |
| 2016-09-12 | 2016-09-08 | 5.295 | 11,218,364 | -220,997 | 0.17% | 59,398,365 |
| 2016-09-09 | 2016-09-07 | 5.097 | 11,439,361 | -13,882 | 0.18% | 58,302,319 |
| 2016-09-08 | 2016-09-06 | 5.079 | 11,453,243 | +10,551 | 0.18% | 58,166,806 |
| 2016-09-07 | 2016-09-05 | 4.899 | 11,442,692 | -272,082 | 0.18% | 56,052,468 |
| 2016-09-05 | 2016-09-01 | 4.754 | 11,714,774 | +13,327 | 0.18% | 55,697,470 |
| 2016-09-02 | 2016-08-31 | 4.736 | 11,701,447 | +69,408 | 0.18% | 55,423,372 |
| 2016-09-01 | 2016-08-30 | 4.845 | 11,632,039 | -148,811 | 0.18% | 56,351,536 |
| 2016-08-31 | 2016-08-29 | 4.790 | 11,780,850 | -111,054 | 0.18% | 56,435,957 |
| 2016-08-30 | 2016-08-26 | 4.790 | 11,891,904 | -38,869 | 0.18% | 56,967,959 |
| 2016-08-26 | 2016-08-24 | 4.754 | 11,930,773 | -28,874 | 0.18% | 56,724,430 |
| 2016-08-25 | 2016-08-23 | 4.772 | 11,959,647 | -52,195 | 0.18% | 57,077,096 |
| 2016-08-24 | 2016-08-22 | 4.772 | 12,011,842 | -22,211 | 0.19% | 57,326,195 |
| 2016-08-23 | 2016-08-19 | 4.827 | 12,034,053 | -11,105 | 0.19% | 58,082,372 |
| 2016-08-22 | 2016-08-18 | 4.845 | 12,045,158 | -5,553 | 0.19% | 58,352,896 |
| 2016-08-19 | 2016-08-17 | 4.881 | 12,050,711 | -43,310 | 0.19% | 58,813,848 |
| 2016-08-18 | 2016-08-16 | 4.881 | 12,094,021 | +22,210 | 0.19% | 59,025,223 |
| 2016-08-17 | 2016-08-15 | 4.863 | 12,071,811 | -63,855 | 0.19% | 58,699,422 |
| 2016-08-16 | 2016-08-12 | 4.827 | 12,135,666 | -56,638 | 0.19% | 58,572,807 |
| 2016-08-15 | 2016-08-11 | 4.808 | 12,192,304 | +56,082 | 0.19% | 58,626,595 |
| 2016-08-12 | 2016-08-10 | 4.772 | 12,136,222 | -136,040 | 0.19% | 57,919,795 |
| 2016-08-10 | 2016-08-08 | 4.682 | 12,272,262 | -5,553 | 0.19% | 57,463,966 |
| 2016-08-09 | 2016-08-05 | 4.628 | 12,277,815 | -16,658 | 0.19% | 56,826,622 |
| 2016-08-08 | 2016-08-04 | 4.538 | 12,294,473 | +16,658 | 0.19% | 55,796,645 |
| 2016-08-05 | 2016-08-03 | 4.556 | 12,277,815 | -16,658 | 0.19% | 55,942,161 |
| 2016-08-04 | 2016-08-01 | 4.574 | 12,294,473 | -38,869 | 0.19% | 56,239,476 |
| 2016-08-03 | 2016-07-29 | 4.538 | 12,333,342 | -11,105 | 0.19% | 55,973,047 |
| 2016-08-01 | 2016-07-28 | 4.628 | 12,344,447 | -72,185 | 0.19% | 57,135,021 |
| 2016-07-29 | 2016-07-27 | 4.610 | 12,416,632 | +3,887 | 0.19% | 57,245,507 |
| 2016-07-28 | 2016-07-26 | 4.592 | 12,412,745 | -76,627 | 0.19% | 57,004,041 |
| 2016-07-27 | 2016-07-25 | 4.538 | 12,489,372 | +5,553 | 0.19% | 56,681,166 |
| 2016-07-26 | 2016-07-22 | 4.520 | 12,483,819 | -55,527 | 0.19% | 56,431,139 |
| 2016-07-25 | 2016-07-21 | 4.538 | 12,539,346 | +18,879 | 0.19% | 56,907,965 |
| 2016-07-22 | 2016-07-20 | 4.538 | 12,520,467 | +7,774 | 0.19% | 56,822,286 |
| 2016-07-21 | 2016-07-19 | 4.538 | 12,512,693 | -36,648 | 0.19% | 56,787,005 |
| 2016-07-20 | 2016-07-18 | 4.574 | 12,549,341 | -433,109 | 0.19% | 57,405,337 |
| 2016-07-19 | 2016-07-15 | 4.538 | 12,982,450 | -350,374 | 0.20% | 58,918,927 |
| 2016-07-18 | 2016-07-14 | 4.538 | 13,332,824 | -11,105 | 0.21% | 60,509,048 |
| 2016-07-15 | 2016-07-13 | 4.538 | 13,343,929 | +555 | 0.21% | 60,559,446 |
| 2016-07-14 | 2016-07-12 | 4.502 | 13,343,374 | -16,658 | 0.21% | 60,076,317 |
| 2016-07-13 | 2016-07-11 | 4.430 | 13,360,032 | -63,855 | 0.21% | 59,188,895 |
| 2016-07-12 | 2016-07-08 | 4.358 | 13,423,887 | -5,553 | 0.21% | 58,504,771 |
| 2016-07-11 | 2016-07-07 | 4.394 | 13,429,440 | +61,635 | 0.21% | 59,012,683 |
| 2016-07-08 | 2016-07-06 | 4.358 | 13,367,805 | +2,221 | 0.21% | 58,260,351 |
| 2016-07-07 | 2016-07-05 | 4.412 | 13,365,584 | +5,552 | 0.21% | 58,972,787 |
| 2016-07-06 | 2016-07-04 | 4.959 | 13,360,032 | +132,709 | 0.21% | 66,248,721 |
| 2016-07-05 | 2016-06-30 | 4.959 | 13,227,323 | +905,309 | 0.20% | 65,590,653 |
| 2016-07-04 | 2016-06-29 | 4.845 | 12,322,014 | +30,528 | 0.20% | 59,696,843 |
| 2016-06-30 | 2016-06-28 | 4.826 | 12,291,486 | +52,635 | 0.20% | 59,315,418 |
| 2016-06-29 | 2016-06-27 | 4.788 | 12,238,851 | +57,898 | 0.20% | 58,596,365 |
| 2016-06-28 | 2016-06-24 | 4.826 | 12,180,953 | -8,422 | 0.20% | 58,782,016 |
| 2016-06-27 | 2016-06-23 | 4.959 | 12,189,375 | -78,951 | 0.20% | 60,443,755 |
| 2016-06-24 | 2016-06-22 | 4.959 | 12,268,326 | -6,316 | 0.20% | 60,835,251 |
| 2016-06-22 | 2016-06-20 | 4.845 | 12,274,642 | -135,271 | 0.20% | 59,467,339 |
| 2016-06-21 | 2016-06-17 | 4.769 | 12,409,913 | -21,054 | 0.20% | 59,179,589 |
| 2016-06-20 | 2016-06-16 | 4.712 | 12,430,967 | +61,056 | 0.20% | 58,571,465 |
| 2016-06-17 | 2016-06-15 | 4.769 | 12,369,911 | +31,581 | 0.20% | 58,988,831 |
| 2016-06-16 | 2016-06-14 | 4.750 | 12,338,330 | +284,226 | 0.20% | 58,603,814 |
| 2016-06-15 | 2016-06-13 | 4.826 | 12,054,104 | -109,480 | 0.20% | 58,169,876 |
| 2016-06-14 | 2016-06-10 | 4.921 | 12,163,584 | -57,898 | 0.20% | 59,853,674 |
| 2016-06-13 | 2016-06-08 | 4.978 | 12,221,482 | -63,161 | 0.20% | 60,835,160 |
| 2016-06-10 | 2016-06-07 | 4.978 | 12,284,643 | +74,741 | 0.20% | 61,149,558 |
| 2016-06-08 | 2016-06-06 | 4.921 | 12,209,902 | -5,790 | 0.20% | 60,081,592 |
| 2016-06-07 | 2016-06-03 | 4.883 | 12,215,692 | +15,790 | 0.20% | 59,645,913 |
| 2016-06-06 | 2016-06-02 | 4.902 | 12,199,902 | -5,263 | 0.20% | 59,800,600 |
| 2016-06-03 | 2016-06-01 | 4.902 | 12,205,165 | -24,212 | 0.20% | 59,826,397 |
| 2016-06-02 | 2016-05-31 | 4.826 | 12,229,377 | -163,167 | 0.20% | 59,015,697 |
| 2016-06-01 | 2016-05-30 | 4.693 | 12,392,544 | +7,895 | 0.20% | 58,154,980 |
| 2016-05-31 | 2016-05-27 | 4.674 | 12,384,649 | +26,318 | 0.20% | 57,882,636 |
| 2016-05-27 | 2016-05-25 | 4.674 | 12,358,331 | -52,635 | 0.20% | 57,759,632 |
| 2016-05-25 | 2016-05-23 | 4.617 | 12,410,966 | -2,105 | 0.20% | 57,298,249 |
| 2016-05-24 | 2016-05-20 | 4.598 | 12,413,071 | +26,317 | 0.20% | 57,072,132 |
| 2016-05-23 | 2016-05-19 | 4.579 | 12,386,754 | +5,263 | 0.20% | 56,715,798 |
| 2016-05-18 | 2016-05-16 | 4.617 | 12,381,491 | -7,368 | 0.20% | 57,162,170 |
| 2016-05-13 | 2016-05-11 | 4.636 | 12,388,859 | +38,949 | 0.20% | 57,431,562 |
| 2016-05-12 | 2016-05-10 | 4.655 | 12,349,910 | -7,369 | 0.20% | 57,485,639 |
| 2016-05-10 | 2016-05-06 | 4.655 | 12,357,279 | +68,425 | 0.20% | 57,519,940 |
| 2016-05-09 | 2016-05-05 | 4.712 | 12,288,854 | +102,637 | 0.20% | 57,901,865 |
| 2016-05-06 | 2016-05-04 | 4.750 | 12,186,217 | +7,896 | 0.20% | 57,881,317 |
| 2016-05-04 | 2016-04-29 | 4.845 | 12,178,321 | -10,527 | 0.20% | 59,000,690 |
| 2016-04-29 | 2016-04-27 | 4.902 | 12,188,848 | -62,109 | 0.20% | 59,746,416 |
| 2016-04-28 | 2016-04-26 | 4.883 | 12,250,957 | +96,321 | 0.20% | 59,818,102 |
| 2016-04-27 | 2016-04-25 | 4.921 | 12,154,636 | -61,582 | 0.20% | 59,809,643 |
| 2016-04-25 | 2016-04-21 | 4.997 | 12,216,218 | +7,895 | 0.20% | 61,041,052 |
| 2016-04-22 | 2016-04-20 | 4.959 | 12,208,323 | +32,107 | 0.20% | 60,537,713 |
| 2016-04-21 | 2016-04-19 | 5.073 | 12,176,216 | +84,215 | 0.20% | 61,766,515 |
| 2016-04-20 | 2016-04-18 | 5.073 | 12,092,001 | -18,948 | 0.20% | 61,339,316 |
| 2016-04-19 | 2016-04-15 | 5.092 | 12,110,949 | +2,632 | 0.20% | 61,665,529 |
| 2016-04-18 | 2016-04-14 | 5.130 | 12,108,317 | +18,948 | 0.20% | 62,112,218 |
| 2016-04-15 | 2016-04-13 | 5.111 | 12,089,369 | -15,264 | 0.20% | 61,785,335 |
| 2016-04-13 | 2016-04-11 | 4.978 | 12,104,633 | -8,422 | 0.20% | 60,253,518 |
| 2016-04-12 | 2016-04-08 | 4.921 | 12,113,055 | -34,212 | 0.20% | 59,605,034 |
| 2016-04-11 | 2016-04-07 | 4.921 | 12,147,267 | +44,739 | 0.20% | 59,773,382 |
| 2016-04-08 | 2016-04-06 | 4.978 | 12,102,528 | +9,475 | 0.20% | 60,243,040 |
| 2016-04-07 | 2016-04-05 | 5.016 | 12,093,053 | +33,686 | 0.20% | 60,655,386 |
| 2016-04-06 | 2016-04-01 | 5.111 | 12,059,367 | +4,737 | 0.20% | 61,632,003 |
| 2016-04-05 | 2016-03-31 | 5.168 | 12,054,630 | +11,579 | 0.20% | 62,294,869 |
| 2016-04-01 | 2016-03-30 | 5.187 | 12,043,051 | -42,107 | 0.20% | 62,463,838 |
| 2016-03-31 | 2016-03-29 | 5.111 | 12,085,158 | +35,791 | 0.20% | 61,763,813 |
| 2016-03-30 | 2016-03-24 | 5.035 | 12,049,367 | -10,000 | 0.20% | 60,665,195 |
| 2016-03-29 | 2016-03-23 | 5.168 | 12,059,367 | -7,896 | 0.20% | 62,319,349 |
| 2016-03-24 | 2016-03-22 | 5.168 | 12,067,263 | +4,211 | 0.20% | 62,360,153 |
| 2016-03-23 | 2016-03-21 | 5.187 | 12,063,052 | -63,161 | 0.20% | 62,567,577 |
| 2016-03-22 | 2016-03-18 | 5.130 | 12,126,213 | -15,791 | 0.20% | 62,204,019 |
| 2016-03-21 | 2016-03-17 | 5.092 | 12,142,004 | -526 | 0.20% | 61,823,652 |
| 2016-03-18 | 2016-03-16 | 4.921 | 12,142,530 | -2,632 | 0.20% | 59,750,073 |
| 2016-03-17 | 2016-03-15 | 4.978 | 12,145,162 | -17,369 | 0.20% | 60,455,260 |
| 2016-03-16 | 2016-03-14 | 4.978 | 12,162,531 | -196,853 | 0.20% | 60,541,718 |
| 2016-03-15 | 2016-03-11 | 4.921 | 12,359,384 | -135,271 | 0.20% | 60,817,152 |
| 2016-03-14 | 2016-03-10 | 4.826 | 12,494,655 | -54,213 | 0.20% | 60,295,857 |
| 2016-03-11 | 2016-03-09 | 4.807 | 12,548,868 | -30,002 | 0.20% | 60,319,060 |
| 2016-03-10 | 2016-03-08 | 4.845 | 12,578,870 | +36,318 | 0.20% | 60,941,242 |
| 2016-03-09 | 2016-03-07 | 4.864 | 12,542,552 | -172,115 | 0.20% | 61,003,586 |
| 2016-03-08 | 2016-03-04 | 4.788 | 12,714,667 | +7,895 | 0.21% | 60,874,446 |
| 2016-03-07 | 2016-03-03 | 4.693 | 12,706,772 | +527 | 0.21% | 59,629,570 |
| 2016-03-04 | 2016-03-02 | 4.655 | 12,706,245 | -57,372 | 0.21% | 59,144,287 |
| 2016-03-03 | 2016-03-01 | 4.503 | 12,763,617 | +25,265 | 0.21% | 57,471,377 |
| 2016-03-01 | 2016-02-26 | 4.465 | 12,738,352 | +82,636 | 0.21% | 56,873,584 |
| 2016-02-26 | 2016-02-24 | 4.503 | 12,655,716 | -36,844 | 0.21% | 56,985,525 |
| 2016-02-25 | 2016-02-23 | 4.579 | 12,692,560 | -12,633 | 0.21% | 58,116,006 |
| 2016-02-24 | 2016-02-22 | 4.503 | 12,705,193 | -526 | 0.21% | 57,208,308 |
| 2016-02-23 | 2016-02-19 | 4.408 | 12,705,719 | -5,264 | 0.21% | 56,003,700 |
| 2016-02-22 | 2016-02-18 | 4.408 | 12,710,983 | +30,002 | 0.21% | 56,026,902 |
| 2016-02-19 | 2016-02-17 | 4.427 | 12,680,981 | -15,790 | 0.21% | 56,135,586 |
| 2016-02-18 | 2016-02-16 | 4.427 | 12,696,771 | -95,795 | 0.21% | 56,205,485 |
| 2016-02-16 | 2016-02-12 | 4.256 | 12,792,566 | -35,791 | 0.21% | 54,442,138 |
| 2016-02-15 | 2016-02-11 | 4.275 | 12,828,357 | -93,690 | 0.21% | 54,838,182 |
| 2016-02-12 | 2016-02-05 | 4.446 | 12,922,047 | -24,212 | 0.21% | 57,448,231 |
| 2016-02-11 | 2016-02-04 | 4.465 | 12,946,259 | +31,581 | 0.21% | 57,801,837 |
| 2016-02-05 | 2016-02-03 | 4.522 | 12,914,678 | +73,162 | 0.21% | 58,396,932 |
| 2016-02-03 | 2016-02-01 | 4.617 | 12,841,516 | -9,474 | 0.21% | 59,285,988 |
| 2016-02-02 | 2016-01-29 | 4.598 | 12,850,990 | +3,158 | 0.21% | 59,085,572 |
| 2016-02-01 | 2016-01-28 | 4.560 | 12,847,832 | +8,421 | 0.21% | 58,582,861 |
| 2016-01-29 | 2016-01-27 | 4.484 | 12,839,411 | +7,895 | 0.21% | 57,568,723 |
| 2016-01-28 | 2016-01-26 | 4.427 | 12,831,516 | -259,488 | 0.21% | 56,801,968 |
| 2016-01-27 | 2016-01-25 | 4.522 | 13,091,004 | +26,318 | 0.21% | 59,194,234 |
| 2016-01-26 | 2016-01-22 | 4.465 | 13,064,686 | -113,691 | 0.21% | 58,330,585 |
| 2016-01-25 | 2016-01-21 | 4.351 | 13,178,377 | -74,741 | 0.21% | 57,335,935 |
| 2016-01-22 | 2016-01-20 | 4.484 | 13,253,118 | +94,742 | 0.22% | 59,423,682 |
| 2016-01-21 | 2016-01-19 | 4.674 | 13,158,376 | +52,635 | 0.21% | 61,498,835 |
| 2016-01-20 | 2016-01-18 | 4.560 | 13,105,741 | -19,475 | 0.21% | 59,758,861 |
| 2016-01-19 | 2016-01-15 | 4.598 | 13,125,216 | +24,212 | 0.21% | 60,346,393 |
| 2016-01-18 | 2016-01-14 | 4.693 | 13,101,004 | +40,528 | 0.21% | 61,479,598 |
| 2016-01-15 | 2016-01-13 | 4.750 | 13,060,476 | +94,216 | 0.21% | 62,033,817 |
| 2016-01-14 | 2016-01-12 | 4.826 | 12,966,260 | +73,688 | 0.21% | 62,571,697 |
| 2016-01-13 | 2016-01-11 | 4.807 | 12,892,572 | +81,584 | 0.21% | 61,971,153 |
| 2016-01-12 | 2016-01-08 | 4.959 | 12,810,988 | +97,374 | 0.21% | 63,526,163 |
| 2016-01-11 | 2016-01-07 | 4.997 | 12,713,614 | +98,426 | 0.21% | 63,526,402 |
| 2016-01-08 | 2016-01-06 | 5.206 | 12,615,188 | +10,527 | 0.21% | 65,671,023 |
| 2016-01-07 | 2016-01-05 | 5.263 | 12,604,661 | +10,527 | 0.21% | 66,334,648 |
| 2016-01-06 | 2016-01-04 | 5.225 | 12,594,134 | +228,434 | 0.21% | 65,800,697 |
| 2016-01-05 | 2015-12-31 | 5.453 | 12,365,700 | +54,740 | 0.20% | 67,426,419 |
| 2016-01-04 | 2015-12-29 | 5.472 | 12,310,960 | +6,842 | 0.20% | 67,361,833 |
| 2015-12-30 | 2015-12-28 | 5.510 | 12,304,118 | +376,863 | 0.20% | 67,791,926 |
| 2015-12-29 | 2015-12-24 | 5.548 | 11,927,255 | -205,801 | 0.19% | 66,168,737 |
| 2015-12-28 | 2015-12-22 | 5.301 | 12,133,056 | -15,264 | 0.20% | 64,313,759 |
| 2015-12-23 | 2015-12-21 | 5.282 | 12,148,320 | -24,212 | 0.20% | 64,163,864 |
| 2015-12-22 | 2015-12-18 | 5.187 | 12,172,532 | -63,161 | 0.20% | 63,135,418 |
| 2015-12-21 | 2015-12-17 | 5.149 | 12,235,693 | -3,684 | 0.20% | 62,998,086 |
| 2015-12-18 | 2015-12-16 | 5.111 | 12,239,377 | +47,371 | 0.20% | 62,551,983 |
| 2015-12-17 | 2015-12-15 | 5.016 | 12,192,006 | +19,474 | 0.20% | 61,151,707 |
| 2015-12-16 | 2015-12-14 | 5.035 | 12,172,532 | +16,317 | 0.20% | 61,285,296 |
| 2015-12-15 | 2015-12-11 | 5.149 | 12,156,215 | -30,002 | 0.20% | 62,588,876 |
| 2015-12-14 | 2015-12-10 | 5.187 | 12,186,217 | +405,286 | 0.20% | 63,206,398 |
| 2015-12-11 | 2015-12-09 | 5.320 | 11,780,931 | +27,370 | 0.19% | 62,671,073 |
| 2015-12-10 | 2015-12-08 | 5.320 | 11,753,561 | -34,739 | 0.19% | 62,525,473 |
| 2015-12-09 | 2015-12-07 | 5.396 | 11,788,300 | -73,688 | 0.19% | 63,606,135 |
| 2015-12-08 | 2015-12-04 | 5.320 | 11,861,988 | +264,752 | 0.19% | 63,102,273 |
| 2015-12-07 | 2015-12-03 | 5.472 | 11,597,236 | +34,738 | 0.19% | 63,456,552 |
| 2015-12-04 | 2015-12-02 | 5.529 | 11,562,498 | +2,106 | 0.19% | 63,925,502 |
| 2015-12-03 | 2015-12-01 | 5.472 | 11,560,392 | +5,263 | 0.19% | 63,254,953 |
| 2015-12-02 | 2015-11-30 | 5.453 | 11,555,129 | +15,790 | 0.19% | 63,006,620 |
| 2015-12-01 | 2015-11-27 | 5.510 | 11,539,339 | +60,530 | 0.19% | 63,578,228 |
| 2015-11-30 | 2015-11-26 | 5.624 | 11,478,809 | -10,527 | 0.19% | 64,553,238 |
| 2015-11-27 | 2015-11-25 | 5.624 | 11,489,336 | +162,641 | 0.19% | 64,612,438 |
| 2015-11-26 | 2015-11-24 | 5.586 | 11,326,695 | +5,263 | 0.18% | 63,267,406 |
| 2015-11-25 | 2015-11-23 | 5.605 | 11,321,432 | -52,634 | 0.18% | 63,453,103 |
| 2015-11-24 | 2015-11-20 | 5.662 | 11,374,066 | +42,107 | 0.19% | 64,396,386 |
| 2015-11-23 | 2015-11-19 | 5.529 | 11,331,959 | +94,743 | 0.18% | 62,650,923 |
| 2015-11-20 | 2015-11-18 | 5.567 | 11,237,216 | +18,422 | 0.18% | 62,554,108 |
| 2015-11-19 | 2015-11-17 | 5.586 | 11,218,794 | +12,632 | 0.18% | 62,664,704 |
| 2015-11-18 | 2015-11-16 | 5.548 | 11,206,162 | -31,581 | 0.18% | 62,168,335 |
| 2015-11-17 | 2015-11-13 | 5.662 | 11,237,743 | +5,264 | 0.18% | 63,624,568 |
| 2015-11-16 | 2015-11-12 | 5.738 | 11,232,479 | -115,270 | 0.18% | 64,448,386 |
| 2015-11-13 | 2015-11-11 | 5.567 | 11,347,749 | +91,584 | 0.18% | 63,169,412 |
| 2015-11-12 | 2015-11-10 | 5.643 | 11,256,165 | +12,106 | 0.18% | 63,515,013 |
| 2015-11-11 | 2015-11-09 | 5.814 | 11,244,059 | +54,740 | 0.18% | 65,369,330 |
| 2015-11-10 | 2015-11-06 | 5.890 | 11,189,319 | -47,371 | 0.18% | 65,901,430 |
| 2015-11-09 | 2015-11-05 | 5.795 | 11,236,690 | -24,212 | 0.18% | 65,113,004 |
| 2015-11-06 | 2015-11-04 | 5.757 | 11,260,902 | -252,646 | 0.18% | 64,825,414 |
| 2015-11-05 | 2015-11-03 | 5.605 | 11,513,548 | +7,896 | 0.19% | 64,529,854 |
| 2015-11-04 | 2015-11-02 | 5.643 | 11,505,652 | +22,106 | 0.19% | 64,922,790 |
| 2015-11-02 | 2015-10-29 | 5.700 | 11,483,546 | -2,632 | 0.19% | 65,452,578 |
| 2015-10-30 | 2015-10-28 | 5.738 | 11,486,178 | +137,903 | 0.19% | 65,904,030 |
| 2015-10-29 | 2015-10-27 | 5.833 | 11,348,275 | -15,791 | 0.18% | 66,190,813 |
| 2015-10-28 | 2015-10-26 | 5.871 | 11,364,066 | +7,369 | 0.19% | 66,714,728 |
| 2015-10-27 | 2015-10-23 | 5.852 | 11,356,697 | +103,690 | 0.19% | 66,455,701 |
| 2015-10-26 | 2015-10-22 | 5.776 | 11,253,007 | +52,635 | 0.18% | 64,993,760 |
| 2015-10-23 | 2015-10-20 | 5.890 | 11,200,372 | -105,269 | 0.18% | 65,966,529 |
| 2015-10-22 | 2015-10-19 | 5.966 | 11,305,641 | +29,475 | 0.18% | 67,445,710 |
| 2015-10-20 | 2015-10-16 | 6.004 | 11,276,166 | -570,032 | 0.18% | 67,698,342 |
| 2015-10-19 | 2015-10-15 | 5.928 | 11,846,198 | -4,737 | 0.19% | 70,220,363 |
| 2015-10-16 | 2015-10-14 | 5.871 | 11,850,935 | +195,274 | 0.19% | 69,572,977 |
| 2015-10-15 | 2015-10-13 | 6.061 | 11,655,661 | -7,369 | 0.19% | 70,641,039 |
| 2015-10-14 | 2015-10-12 | 5.966 | 11,663,030 | +199,485 | 0.19% | 69,577,774 |
| 2015-10-13 | 2015-10-09 | 5.852 | 11,463,545 | -246,329 | 0.19% | 67,080,941 |
| 2015-10-12 | 2015-10-08 | 5.757 | 11,709,874 | -211,591 | 0.19% | 67,410,002 |
| 2015-10-09 | 2015-10-07 | 5.757 | 11,921,465 | -338,440 | 0.19% | 68,628,064 |
| 2015-10-08 | 2015-10-06 | 5.472 | 12,259,905 | +14,738 | 0.20% | 67,082,476 |
| 2015-10-07 | 2015-10-05 | 5.453 | 12,245,167 | -341,072 | 0.20% | 66,769,189 |
| 2015-10-06 | 2015-10-02 | 5.263 | 12,586,239 | -57,898 | 0.21% | 66,237,698 |
| 2015-10-05 | 2015-09-30 | 5.092 | 12,644,137 | -81,583 | 0.21% | 64,380,371 |
| 2015-10-02 | 2015-09-29 | 4.959 | 12,725,720 | -54,214 | 0.21% | 63,103,342 |
| 2015-09-30 | 2015-09-25 | 5.054 | 12,779,934 | +68,425 | 0.21% | 64,586,201 |
| 2015-09-29 | 2015-09-24 | 5.073 | 12,711,509 | +253,172 | 0.21% | 64,481,905 |
| 2015-09-25 | 2015-09-23 | 5.168 | 12,458,337 | +478,448 | 0.20% | 64,381,111 |
| 2015-09-24 | 2015-09-22 | 5.415 | 11,979,889 | -84,742 | 0.20% | 64,867,498 |
| 2015-09-23 | 2015-09-21 | 5.396 | 12,064,631 | +310,017 | 0.20% | 65,097,135 |
| 2015-09-22 | 2015-09-18 | 5.510 | 11,754,614 | -36,844 | 0.19% | 64,764,327 |
| 2015-09-21 | 2015-09-17 | 5.453 | 11,791,458 | -132,112 | 0.19% | 64,295,251 |
| 2015-09-18 | 2015-09-16 | 5.396 | 11,923,570 | +11,053 | 0.19% | 64,336,012 |
| 2015-09-17 | 2015-09-15 | 5.263 | 11,912,517 | +127,902 | 0.19% | 62,692,096 |
| 2015-09-16 | 2015-09-14 | 5.415 | 11,784,615 | -87,374 | 0.19% | 63,810,148 |
| 2015-09-15 | 2015-09-11 | 5.529 | 11,871,989 | -221,064 | 0.19% | 65,636,583 |
| 2015-09-14 | 2015-09-10 | 5.358 | 12,093,053 | +44,739 | 0.20% | 64,790,981 |
| 2015-09-11 | 2015-09-09 | 5.339 | 12,048,314 | -149,482 | 0.20% | 64,322,377 |
| 2015-09-10 | 2015-09-08 | 5.035 | 12,197,796 | +252,645 | 0.20% | 61,412,493 |
| 2015-09-09 | 2015-09-07 | 4.807 | 11,945,151 | +53,688 | 0.19% | 57,417,153 |
| 2015-09-08 | 2015-09-04 | 4.826 | 11,891,463 | +109,479 | 0.19% | 57,385,014 |
| 2015-09-07 | 2015-09-02 | 5.054 | 11,781,984 | +80,005 | 0.19% | 59,542,841 |
| 2015-09-04 | 2015-09-01 | 5.073 | 11,701,979 | +182,115 | 0.19% | 59,360,844 |
| 2015-09-02 | 2015-08-31 | 5.472 | 11,519,864 | +131,060 | 0.19% | 63,033,196 |
| 2015-09-01 | 2015-08-28 | 5.738 | 11,388,804 | +116,849 | 0.19% | 65,345,329 |
| 2015-08-31 | 2015-08-27 | 5.396 | 11,271,955 | +728,461 | 0.18% | 60,820,092 |
| 2015-08-28 | 2015-08-26 | 5.491 | 10,543,494 | -343,177 | 0.17% | 57,891,111 |
| 2015-08-27 | 2015-08-25 | 5.662 | 10,886,671 | -42,107 | 0.18% | 61,636,909 |
| 2015-08-26 | 2015-08-24 | 5.738 | 10,928,778 | +112,638 | 0.18% | 62,705,847 |
| 2015-08-25 | 2015-08-21 | 6.042 | 10,816,140 | +50,529 | 0.18% | 65,347,490 |
| 2015-08-24 | 2015-08-20 | 6.213 | 10,765,611 | +56,319 | 0.18% | 66,883,028 |
| 2015-08-21 | 2015-08-19 | 6.327 | 10,709,292 | -18,423 | 0.17% | 67,753,929 |
| 2015-08-20 | 2015-08-18 | 6.346 | 10,727,715 | +62,109 | 0.17% | 68,074,300 |
| 2015-08-19 | 2015-08-17 | 6.536 | 10,665,606 | +25,265 | 0.17% | 69,706,531 |
| 2015-08-18 | 2015-08-14 | 6.574 | 10,640,341 | +26,843 | 0.17% | 69,945,718 |
| 2015-08-17 | 2015-08-13 | 6.555 | 10,613,498 | -57,898 | 0.17% | 69,567,617 |
| 2015-08-14 | 2015-08-12 | 6.612 | 10,671,396 | +75,268 | 0.17% | 70,555,353 |
| 2015-08-13 | 2015-08-11 | 6.802 | 10,596,128 | +35,791 | 0.17% | 72,070,861 |
| 2015-08-12 | 2015-08-10 | 6.897 | 10,560,337 | -22,633 | 0.17% | 72,830,601 |
| 2015-08-11 | 2015-08-07 | 6.783 | 10,582,970 | -50,529 | 0.17% | 71,780,300 |
| 2015-08-10 | 2015-08-06 | 6.669 | 10,633,499 | -11,579 | 0.17% | 70,910,868 |
| 2015-08-07 | 2015-08-05 | 6.593 | 10,645,078 | +25,264 | 0.17% | 70,179,103 |
| 2015-08-06 | 2015-08-04 | 6.593 | 10,619,814 | +5,264 | 0.17% | 70,012,547 |
| 2015-08-05 | 2015-08-03 | 6.574 | 10,614,550 | -30,002 | 0.17% | 69,776,178 |
| 2015-08-04 | 2015-07-31 | 6.574 | 10,644,552 | +88,426 | 0.17% | 69,973,400 |
| 2015-08-03 | 2015-07-30 | 6.593 | 10,556,126 | +49,476 | 0.17% | 69,592,675 |
| 2015-07-31 | 2015-07-29 | 6.593 | 10,506,650 | +145,272 | 0.17% | 69,266,498 |
| 2015-07-30 | 2015-07-28 | 6.650 | 10,361,378 | +136,849 | 0.17% | 68,899,338 |
| 2015-07-29 | 2015-07-27 | 6.726 | 10,224,529 | +19,475 | 0.17% | 68,766,364 |
| 2015-07-28 | 2015-07-24 | 7.068 | 10,205,054 | +56,845 | 0.17% | 72,125,317 |
| 2015-07-27 | 2015-07-23 | 7.182 | 10,148,209 | +58,951 | 0.17% | 72,880,391 |
| 2015-07-24 | 2015-07-22 | 7.087 | 10,089,258 | +41,055 | 0.16% | 71,498,602 |
| 2015-07-23 | 2015-07-21 | 7.182 | 10,048,203 | -37,897 | 0.16% | 72,162,188 |
| 2015-07-22 | 2015-07-20 | 7.220 | 10,086,100 | +13,685 | 0.16% | 72,817,599 |
| 2015-07-21 | 2015-07-17 | 7.163 | 10,072,415 | +80,004 | 0.16% | 72,144,703 |
| 2015-07-20 | 2015-07-16 | 7.049 | 9,992,411 | -33,159 | 0.16% | 70,432,595 |
| 2015-07-17 | 2015-07-15 | 6.916 | 10,025,570 | +46,844 | 0.16% | 69,332,993 |
| 2015-07-16 | 2015-07-14 | 7.030 | 9,978,726 | +8,948 | 0.16% | 70,146,549 |
| 2015-07-15 | 2015-07-13 | 7.144 | 9,969,778 | +245,803 | 0.16% | 71,220,140 |
| 2015-07-14 | 2015-07-10 | 7.182 | 9,723,975 | -16,316 | 0.16% | 69,833,711 |
| 2015-07-13 | 2015-07-09 | 6.935 | 9,740,291 | -124,218 | 0.16% | 67,545,168 |
| 2015-07-10 | 2015-07-08 | 6.384 | 9,864,509 | -71,583 | 0.16% | 62,971,529 |
| 2015-07-09 | 2015-07-07 | 6.859 | 9,936,092 | +396,865 | 0.16% | 68,147,871 |
| 2015-07-08 | 2015-07-06 | 7.391 | 9,539,227 | -232,119 | 0.16% | 70,500,513 |
| 2015-07-07 | 2015-07-03 | 7.676 | 9,771,346 | +191,590 | 0.16% | 75,000,688 |
| 2015-07-06 | 2015-07-02 | 7.904 | 9,579,756 | +15,790 | 0.16% | 75,714,188 |
| 2015-07-03 | 2015-06-30 | 8.452 | 9,563,966 | -20,527 | 0.16% | 80,833,473 |
| 2015-07-02 | 2015-06-29 | 8.256 | 9,584,493 | +454,949 | 0.16% | 79,131,804 |
| 2015-06-30 | 2015-06-26 | 8.589 | 9,129,544 | +643,511 | 0.15% | 78,412,098 |
| 2015-06-29 | 2015-06-25 | 8.863 | 8,486,033 | +218,252 | 0.14% | 75,209,446 |
| 2015-06-26 | 2015-06-24 | 9.254 | 8,267,781 | -41,401 | 0.14% | 76,510,242 |
| 2015-06-25 | 2015-06-23 | 9.098 | 8,309,182 | +81,781 | 0.14% | 75,592,846 |
| 2015-06-24 | 2015-06-22 | 9.000 | 8,227,401 | +254,542 | 0.14% | 74,044,016 |
| 2015-06-23 | 2015-06-19 | 8.980 | 7,972,859 | -24,023 | 0.13% | 71,597,233 |
| 2015-06-22 | 2015-06-18 | 8.921 | 7,996,882 | -96,092 | 0.13% | 71,343,597 |
| 2015-06-19 | 2015-06-17 | 8.902 | 8,092,974 | -85,870 | 0.14% | 72,042,539 |
| 2015-06-18 | 2015-06-16 | 8.687 | 8,178,844 | -32,201 | 0.14% | 71,046,774 |
| 2015-06-17 | 2015-06-15 | 8.980 | 8,211,045 | +54,179 | 0.14% | 73,736,172 |
| 2015-06-16 | 2015-06-12 | 9.254 | 8,156,866 | +61,336 | 0.14% | 75,483,832 |
| 2015-06-15 | 2015-06-11 | 9.117 | 8,095,530 | -31,179 | 0.14% | 73,807,530 |
| 2015-06-12 | 2015-06-10 | 9.019 | 8,126,709 | -315,878 | 0.14% | 73,296,815 |
| 2015-06-11 | 2015-06-09 | 9.058 | 8,442,587 | +34,246 | 0.14% | 76,476,148 |
| 2015-06-10 | 2015-06-08 | 9.332 | 8,408,341 | +237,675 | 0.14% | 78,469,008 |
| 2015-06-09 | 2015-06-05 | 9.469 | 8,170,666 | -122,671 | 0.14% | 77,369,945 |
| 2015-06-08 | 2015-06-04 | 9.528 | 8,293,337 | +19,934 | 0.14% | 79,018,311 |
| 2015-06-05 | 2015-06-03 | 9.489 | 8,273,403 | +58,780 | 0.14% | 78,504,651 |
| 2015-06-04 | 2015-06-02 | 9.528 | 8,214,623 | +69,002 | 0.14% | 78,268,330 |
| 2015-06-03 | 2015-06-01 | 9.626 | 8,145,621 | -105,292 | 0.14% | 78,407,710 |
| 2015-06-02 | 2015-05-29 | 9.606 | 8,250,913 | +358,812 | 0.14% | 79,259,800 |
| 2015-06-01 | 2015-05-28 | 9.626 | 7,892,101 | +337,857 | 0.13% | 75,967,390 |
| 2015-05-29 | 2015-05-27 | 10.037 | 7,554,244 | -70,536 | 0.13% | 75,818,963 |
| 2015-05-28 | 2015-05-26 | 10.076 | 7,624,780 | +292,366 | 0.13% | 76,825,256 |
| 2015-05-27 | 2015-05-22 | 9.861 | 7,332,414 | -16,357 | 0.12% | 72,301,446 |
| 2015-05-26 | 2015-05-21 | 9.626 | 7,348,771 | +26,579 | 0.12% | 70,737,432 |
| 2015-05-22 | 2015-05-20 | 9.724 | 7,322,192 | -18,912 | 0.12% | 71,197,865 |
| 2015-05-21 | 2015-05-19 | 9.371 | 7,341,104 | -233,075 | 0.12% | 68,796,502 |
| 2015-05-20 | 2015-05-18 | 9.195 | 7,574,179 | -63,380 | 0.13% | 69,647,077 |
| 2015-05-19 | 2015-05-15 | 9.078 | 7,637,559 | +19,935 | 0.13% | 69,333,325 |
| 2015-05-18 | 2015-05-14 | 9.019 | 7,617,624 | +333,256 | 0.13% | 68,705,250 |
| 2015-05-15 | 2015-05-13 | 9.176 | 7,284,368 | -85,870 | 0.12% | 66,839,654 |
| 2015-05-14 | 2015-05-12 | 9.215 | 7,370,238 | -18,912 | 0.12% | 67,915,967 |
| 2015-05-13 | 2015-05-11 | 9.313 | 7,389,150 | -4,089 | 0.12% | 68,813,065 |
| 2015-05-12 | 2015-05-08 | 9.274 | 7,393,239 | -282,143 | 0.12% | 68,561,855 |
| 2015-05-11 | 2015-05-07 | 8.961 | 7,675,382 | +259,653 | 0.13% | 68,775,689 |
| 2015-05-08 | 2015-05-06 | 9.058 | 7,415,729 | +70,025 | 0.12% | 67,174,480 |
| 2015-05-07 | 2015-05-05 | 9.156 | 7,345,704 | +185,029 | 0.12% | 67,258,743 |
| 2015-05-06 | 2015-05-04 | 9.274 | 7,160,675 | -48,046 | 0.12% | 66,405,152 |
| 2015-05-05 | 2015-04-30 | 9.039 | 7,208,721 | +64,402 | 0.12% | 65,158,288 |
| 2015-05-04 | 2015-04-29 | 9.039 | 7,144,319 | +78,714 | 0.12% | 64,576,170 |
| 2015-04-30 | 2015-04-28 | 9.117 | 7,065,605 | -25,045 | 0.12% | 64,417,630 |
| 2015-04-29 | 2015-04-27 | 9.215 | 7,090,650 | +513,684 | 0.12% | 65,339,593 |
| 2015-04-28 | 2015-04-24 | 8.765 | 6,576,966 | -141,071 | 0.11% | 57,646,518 |
| 2015-04-27 | 2015-04-23 | 8.765 | 6,718,037 | -273,454 | 0.11% | 58,882,993 |
| 2015-04-24 | 2015-04-22 | 8.941 | 6,991,491 | +195,251 | 0.12% | 62,510,860 |
| 2015-04-23 | 2015-04-21 | 8.921 | 6,796,240 | -133,916 | 0.11% | 60,632,157 |
| 2015-04-22 | 2015-04-20 | 8.804 | 6,930,156 | -55,713 | 0.12% | 61,013,367 |
| 2015-04-21 | 2015-04-17 | 9.176 | 6,985,869 | +12,778 | 0.12% | 64,100,697 |
| 2015-04-20 | 2015-04-16 | 9.352 | 6,973,091 | -7,156 | 0.12% | 65,211,276 |
| 2015-04-17 | 2015-04-15 | 9.156 | 6,980,247 | +55,713 | 0.12% | 63,912,545 |
| 2015-04-16 | 2015-04-14 | 9.254 | 6,924,534 | +346,546 | 0.12% | 64,079,802 |
| 2015-04-15 | 2015-04-13 | 9.724 | 6,577,988 | -140,049 | 0.11% | 63,961,543 |
| 2015-04-14 | 2015-04-10 | 9.411 | 6,718,037 | -234,609 | 0.11% | 63,220,356 |
| 2015-04-13 | 2015-04-09 | 9.528 | 6,952,646 | -1,175,085 | 0.12% | 66,244,305 |
| 2015-04-10 | 2015-04-08 | 8.941 | 8,127,731 | -659,868 | 0.14% | 72,669,972 |
| 2015-04-09 | 2015-04-02 | 7.963 | 8,787,599 | -703,313 | 0.15% | 69,973,583 |
| 2015-04-08 | 2015-04-01 | 7.708 | 9,490,912 | -346,035 | 0.16% | 73,159,990 |
| 2015-04-02 | 2015-03-31 | 7.513 | 9,836,947 | -144,138 | 0.17% | 73,902,823 |
| 2015-04-01 | 2015-03-30 | 7.376 | 9,981,085 | -220,297 | 0.17% | 73,618,773 |
| 2015-03-31 | 2015-03-27 | 7.219 | 10,201,382 | -12,778 | 0.17% | 73,646,964 |
| 2015-03-30 | 2015-03-26 | 7.161 | 10,214,160 | +25,557 | 0.17% | 73,139,706 |
| 2015-03-27 | 2015-03-25 | 7.161 | 10,188,603 | -33,224 | 0.17% | 72,956,702 |
| 2015-03-26 | 2015-03-24 | 7.141 | 10,221,827 | +44,980 | 0.17% | 72,994,621 |
| 2015-03-25 | 2015-03-23 | 7.200 | 10,176,847 | +38,845 | 0.17% | 73,270,733 |
| 2015-03-24 | 2015-03-20 | 7.219 | 10,138,002 | -28,112 | 0.17% | 73,189,404 |
| 2015-03-23 | 2015-03-19 | 7.239 | 10,166,114 | +46,002 | 0.17% | 73,591,248 |
| 2015-03-20 | 2015-03-18 | 7.161 | 10,120,112 | +65,936 | 0.17% | 72,466,264 |
| 2015-03-19 | 2015-03-17 | 7.102 | 10,054,176 | +23,000 | 0.17% | 71,404,006 |
| 2015-03-18 | 2015-03-16 | 7.219 | 10,031,176 | -5,622 | 0.17% | 72,418,193 |
| 2015-03-17 | 2015-03-13 | 7.239 | 10,036,798 | +28,623 | 0.17% | 72,655,146 |
| 2015-03-16 | 2015-03-12 | 7.219 | 10,008,175 | +50,091 | 0.17% | 72,252,142 |
| 2015-03-13 | 2015-03-11 | 7.141 | 9,958,084 | +133,916 | 0.17% | 71,111,218 |
| 2015-03-12 | 2015-03-10 | 7.239 | 9,824,168 | +178,895 | 0.16% | 71,115,943 |
| 2015-03-11 | 2015-03-09 | 7.356 | 9,645,273 | +218,763 | 0.16% | 70,953,176 |
| 2015-03-10 | 2015-03-06 | 7.454 | 9,426,510 | +11,756 | 0.16% | 70,266,024 |
| 2015-03-09 | 2015-03-05 | 7.298 | 9,414,754 | +8,689 | 0.16% | 68,704,831 |
| 2015-03-06 | 2015-03-04 | 7.337 | 9,406,065 | +8,689 | 0.16% | 69,009,473 |
| 2015-03-05 | 2015-03-03 | 7.356 | 9,397,376 | -60,824 | 0.16% | 69,129,580 |
| 2015-03-04 | 2015-03-02 | 7.415 | 9,458,200 | +274,987 | 0.16% | 70,132,153 |
| 2015-03-03 | 2015-02-27 | 7.474 | 9,183,213 | +19,934 | 0.15% | 68,632,132 |
| 2015-03-02 | 2015-02-26 | 7.454 | 9,163,279 | -65,935 | 0.15% | 68,303,877 |
| 2015-02-27 | 2015-02-25 | 7.356 | 9,229,214 | -48,046 | 0.15% | 67,892,536 |
| 2015-02-26 | 2015-02-24 | 7.278 | 9,277,260 | -30,157 | 0.16% | 67,519,954 |
| 2015-02-25 | 2015-02-23 | 7.258 | 9,307,417 | +100,692 | 0.16% | 67,557,342 |
| 2015-02-24 | 2015-02-18 | 7.219 | 9,206,725 | +136,472 | 0.15% | 66,466,224 |
| 2015-02-23 | 2015-02-16 | 7.102 | 9,070,253 | +38,846 | 0.15% | 64,416,258 |
| 2015-02-17 | 2015-02-13 | 7.082 | 9,031,407 | +44,979 | 0.15% | 63,963,682 |
| 2015-02-16 | 2015-02-12 | 7.141 | 8,986,428 | -28,623 | 0.15% | 64,172,570 |
| 2015-02-13 | 2015-02-11 | 7.063 | 9,015,051 | +227,963 | 0.15% | 63,671,467 |
| 2015-02-12 | 2015-02-10 | 7.121 | 8,787,088 | +18,401 | 0.15% | 62,577,157 |
| 2015-02-11 | 2015-02-09 | 7.121 | 8,768,687 | +163,050 | 0.15% | 62,446,115 |
| 2015-02-10 | 2015-02-06 | 7.121 | 8,605,637 | +64,914 | 0.14% | 61,284,956 |
| 2015-02-09 | 2015-02-05 | 7.200 | 8,540,723 | -149,250 | 0.14% | 61,491,052 |
| 2015-02-06 | 2015-02-04 | 7.219 | 8,689,973 | -23,001 | 0.15% | 62,735,630 |
| 2015-02-05 | 2015-02-03 | 7.141 | 8,712,974 | +90,470 | 0.15% | 62,219,820 |
| 2015-02-04 | 2015-02-02 | 7.161 | 8,622,504 | -3,067 | 0.14% | 61,742,464 |
| 2015-02-03 | 2015-01-30 | 7.200 | 8,625,571 | +129,316 | 0.14% | 62,101,936 |
| 2015-02-02 | 2015-01-29 | 7.317 | 8,496,255 | +55,713 | 0.14% | 62,168,245 |
| 2015-01-30 | 2015-01-28 | 7.474 | 8,440,542 | -217,230 | 0.14% | 63,081,668 |
| 2015-01-29 | 2015-01-27 | 7.513 | 8,657,772 | -64,913 | 0.15% | 65,043,940 |
| 2015-01-28 | 2015-01-26 | 7.493 | 8,722,685 | -29,646 | 0.15% | 65,360,962 |
| 2015-01-27 | 2015-01-23 | 7.513 | 8,752,331 | -451,838 | 0.15% | 65,754,341 |
| 2015-01-26 | 2015-01-22 | 7.435 | 9,204,169 | -51,624 | 0.15% | 68,428,599 |
| 2015-01-23 | 2015-01-21 | 7.337 | 9,255,793 | +336,323 | 0.16% | 67,906,973 |
| 2015-01-22 | 2015-01-20 | 7.219 | 8,919,470 | +36,290 | 0.15% | 64,392,440 |
| 2015-01-21 | 2015-01-19 | 7.102 | 8,883,180 | +17,378 | 0.15% | 63,087,680 |
| 2015-01-20 | 2015-01-16 | 7.376 | 8,865,802 | +417,593 | 0.15% | 65,392,637 |
| 2015-01-19 | 2015-01-15 | 7.493 | 8,448,209 | +34,246 | 0.14% | 63,304,254 |
| 2015-01-16 | 2015-01-14 | 7.513 | 8,413,963 | +203,429 | 0.14% | 63,212,256 |
| 2015-01-15 | 2015-01-13 | 7.532 | 8,210,534 | +202,407 | 0.14% | 61,844,574 |
| 2015-01-14 | 2015-01-12 | 7.474 | 8,008,127 | +54,691 | 0.13% | 59,849,949 |
| 2015-01-13 | 2015-01-09 | 7.571 | 7,953,436 | +192,184 | 0.13% | 60,219,234 |
| 2015-01-12 | 2015-01-08 | 7.650 | 7,761,252 | -1,022 | 0.13% | 59,371,499 |
| 2015-01-09 | 2015-01-07 | 7.787 | 7,762,274 | +44,979 | 0.13% | 60,442,374 |
| 2015-01-08 | 2015-01-06 | 7.885 | 7,717,295 | -61,335 | 0.13% | 60,847,063 |
| 2015-01-07 | 2015-01-05 | 8.080 | 7,778,630 | -420,659 | 0.13% | 62,852,511 |
| 2015-01-06 | 2015-01-02 | 7.806 | 8,199,289 | -26,579 | 0.14% | 64,005,686 |
| 2015-01-05 | 2014-12-31 | 7.395 | 8,225,868 | +101,204 | 0.14% | 60,833,528 |
| 2015-01-02 | 2014-12-29 | 7.552 | 8,124,664 | -85,870 | 0.14% | 61,356,727 |
| 2014-12-30 | 2014-12-24 | 7.395 | 8,210,534 | -43,446 | 0.14% | 60,720,127 |
| 2014-12-29 | 2014-12-22 | 7.278 | 8,253,980 | +80,758 | 0.14% | 60,072,516 |
| 2014-12-23 | 2014-12-19 | 7.121 | 8,173,222 | -55,713 | 0.14% | 58,205,517 |
| 2014-12-22 | 2014-12-18 | 7.141 | 8,228,935 | +92,003 | 0.14% | 58,763,271 |
| 2014-12-19 | 2014-12-17 | 7.141 | 8,136,932 | -103,759 | 0.14% | 58,106,273 |
| 2014-12-18 | 2014-12-16 | 7.141 | 8,240,691 | +194,229 | 0.14% | 58,847,222 |
| 2014-12-17 | 2014-12-15 | 7.200 | 8,046,462 | +37,824 | 0.14% | 57,932,498 |
| 2014-12-16 | 2014-12-12 | 7.258 | 8,008,638 | +111,426 | 0.13% | 58,130,230 |
| 2014-12-15 | 2014-12-11 | 7.180 | 7,897,212 | +388,969 | 0.13% | 56,703,430 |
| 2014-12-12 | 2014-12-10 | 7.474 | 7,508,243 | +216,208 | 0.13% | 56,113,990 |
| 2014-12-11 | 2014-12-09 | 7.552 | 7,292,035 | +273,965 | 0.12% | 55,068,788 |
| 2014-12-10 | 2014-12-08 | 7.943 | 7,018,070 | +124,715 | 0.12% | 55,745,934 |
| 2014-12-09 | 2014-12-05 | 8.080 | 6,893,355 | -108,870 | 0.12% | 55,699,355 |
| 2014-12-08 | 2014-12-04 | 8.198 | 7,002,225 | -280,099 | 0.12% | 57,401,013 |
| 2014-12-05 | 2014-12-03 | 8.002 | 7,282,324 | -322,011 | 0.12% | 58,272,383 |
| 2014-12-04 | 2014-12-02 | 7.885 | 7,604,335 | -74,625 | 0.13% | 59,956,429 |
| 2014-12-03 | 2014-12-01 | 7.728 | 7,678,960 | +119,604 | 0.13% | 59,342,928 |
| 2014-12-02 | 2014-11-28 | 8.100 | 7,559,356 | -64,402 | 0.13% | 61,228,639 |
| 2014-12-01 | 2014-11-27 | 7.924 | 7,623,758 | -103,759 | 0.13% | 60,407,880 |
| 2014-11-28 | 2014-11-26 | 8.021 | 7,727,517 | +31,690 | 0.13% | 61,985,955 |
| 2014-11-27 | 2014-11-25 | 8.021 | 7,695,827 | -52,135 | 0.13% | 61,731,755 |
| 2014-11-26 | 2014-11-24 | 8.021 | 7,747,962 | -1,214,443 | 0.13% | 62,149,954 |
| 2014-11-25 | 2014-11-21 | 7.435 | 8,962,405 | +270,898 | 0.15% | 66,631,199 |
| 2014-11-24 | 2014-11-20 | 7.376 | 8,691,507 | -4,089 | 0.15% | 64,107,066 |
| 2014-11-21 | 2014-11-19 | 7.376 | 8,695,596 | -16,867 | 0.15% | 64,137,226 |
| 2014-11-20 | 2014-11-18 | 7.376 | 8,712,463 | -33,734 | 0.15% | 64,261,634 |
| 2014-11-19 | 2014-11-17 | 7.454 | 8,746,197 | -153,850 | 0.15% | 65,194,912 |
| 2014-11-18 | 2014-11-14 | 7.630 | 8,900,047 | +10,222 | 0.15% | 67,908,850 |
| 2014-11-17 | 2014-11-13 | 7.591 | 8,889,825 | +84,848 | 0.15% | 67,483,004 |
| 2014-11-14 | 2014-11-12 | 7.669 | 8,804,977 | -652,201 | 0.15% | 67,527,981 |
| 2014-11-13 | 2014-11-11 | 7.239 | 9,457,178 | -45,490 | 0.16% | 68,459,348 |
| 2014-11-12 | 2014-11-10 | 7.219 | 9,502,668 | -74,114 | 0.16% | 68,602,729 |
| 2014-11-11 | 2014-11-07 | 7.141 | 9,576,782 | -55,202 | 0.16% | 68,388,320 |
| 2014-11-10 | 2014-11-06 | 7.121 | 9,631,984 | +20,445 | 0.16% | 68,594,075 |
| 2014-11-07 | 2014-11-05 | 7.161 | 9,611,539 | +63,380 | 0.16% | 68,824,567 |
| 2014-11-06 | 2014-11-04 | 7.219 | 9,548,159 | -168,161 | 0.16% | 68,931,143 |
| 2014-11-05 | 2014-11-03 | 7.180 | 9,716,320 | -58,269 | 0.16% | 69,764,959 |
| 2014-11-04 | 2014-10-31 | 7.180 | 9,774,589 | -356,768 | 0.16% | 70,183,341 |
| 2014-11-03 | 2014-10-30 | 6.848 | 10,131,357 | +64,913 | 0.17% | 69,375,341 |
| 2014-10-31 | 2014-10-29 | 6.926 | 10,066,444 | -226,430 | 0.17% | 69,718,625 |
| 2014-10-30 | 2014-10-28 | 6.730 | 10,292,874 | -10,733 | 0.17% | 69,273,091 |
| 2014-10-29 | 2014-10-27 | 6.632 | 10,303,607 | +48,557 | 0.17% | 68,337,400 |
| 2014-10-28 | 2014-10-24 | 6.730 | 10,255,050 | +72,069 | 0.17% | 69,018,528 |
| 2014-10-27 | 2014-10-23 | 6.769 | 10,182,981 | +77,692 | 0.17% | 68,931,940 |
| 2014-10-24 | 2014-10-22 | 6.867 | 10,105,289 | +20,445 | 0.17% | 69,394,544 |
| 2014-10-23 | 2014-10-21 | 6.848 | 10,084,844 | +35,779 | 0.17% | 69,056,840 |
| 2014-10-22 | 2014-10-20 | 6.808 | 10,049,065 | -28,623 | 0.17% | 68,418,629 |
| 2014-10-21 | 2014-10-17 | 6.808 | 10,077,688 | +49,068 | 0.17% | 68,613,508 |
| 2014-10-20 | 2014-10-16 | 6.789 | 10,028,620 | +27,601 | 0.17% | 68,083,225 |
| 2014-10-17 | 2014-10-15 | 6.828 | 10,001,019 | -89,448 | 0.17% | 68,287,175 |
| 2014-10-16 | 2014-10-14 | 6.750 | 10,090,467 | +127,271 | 0.17% | 68,108,267 |
| 2014-10-15 | 2014-10-13 | 6.808 | 9,963,196 | +217,741 | 0.17% | 67,833,994 |
| 2014-10-14 | 2014-10-10 | 7.082 | 9,745,455 | +32,713 | 0.16% | 69,020,827 |
| 2014-10-13 | 2014-10-09 | 7.258 | 9,712,742 | -28,624 | 0.16% | 70,499,369 |
| 2014-10-10 | 2014-10-08 | 7.239 | 9,741,366 | -103,248 | 0.16% | 70,516,550 |
| 2014-10-09 | 2014-10-07 | 7.258 | 9,844,614 | -295,943 | 0.17% | 71,456,555 |
| 2014-10-08 | 2014-10-06 | 6.945 | 10,140,557 | +23,001 | 0.17% | 70,430,315 |
| 2014-10-07 | 2014-10-03 | 6.808 | 10,117,556 | -23,512 | 0.17% | 68,884,947 |
| 2014-10-06 | 2014-09-30 | 6.691 | 10,141,068 | +38,334 | 0.17% | 67,854,596 |
| 2014-10-03 | 2014-09-29 | 6.750 | 10,102,734 | +129,827 | 0.17% | 68,191,067 |
| 2014-09-30 | 2014-09-26 | 6.985 | 9,972,907 | +150,272 | 0.17% | 69,656,148 |
| 2014-09-29 | 2014-09-25 | 7.063 | 9,822,635 | +162,539 | 0.16% | 69,375,269 |
| 2014-09-26 | 2014-09-24 | 7.121 | 9,660,096 | +50,091 | 0.16% | 68,794,275 |
| 2014-09-25 | 2014-09-23 | 7.043 | 9,610,005 | +142,094 | 0.16% | 67,685,491 |
| 2014-09-24 | 2014-09-22 | 7.063 | 9,467,911 | +156,405 | 0.16% | 66,869,925 |
| 2014-09-23 | 2014-09-19 | 7.239 | 9,311,506 | +13,289 | 0.16% | 67,404,846 |
| 2014-09-22 | 2014-09-18 | 7.121 | 9,298,217 | +165,606 | 0.16% | 66,217,157 |
| 2014-09-19 | 2014-09-17 | 7.121 | 9,132,611 | +739,604 | 0.15% | 65,037,796 |
| 2014-09-18 | 2014-09-16 | 7.337 | 8,393,007 | +188,606 | 0.14% | 61,576,971 |
| 2014-09-16 | 2014-09-12 | 7.650 | 8,204,401 | +60,825 | 0.14% | 62,761,470 |
| 2014-09-15 | 2014-09-11 | 7.493 | 8,143,576 | +25,045 | 0.14% | 61,021,573 |
| 2014-09-12 | 2014-09-10 | 7.532 | 8,118,531 | +155,894 | 0.14% | 61,151,576 |
| 2014-09-11 | 2014-09-08 | 7.650 | 7,962,637 | +71,558 | 0.13% | 60,912,040 |
| 2014-09-10 | 2014-09-05 | 7.611 | 7,891,079 | +280,099 | 0.13% | 60,055,870 |
| 2014-09-08 | 2014-09-04 | 7.728 | 7,610,980 | +258,631 | 0.13% | 58,817,579 |
| 2014-09-05 | 2014-09-03 | 7.767 | 7,352,349 | +136,983 | 0.12% | 57,106,572 |
| 2014-09-04 | 2014-09-02 | 7.630 | 7,215,366 | +282,654 | 0.12% | 55,054,452 |
| 2014-09-03 | 2014-09-01 | 7.532 | 6,932,712 | +120,116 | 0.12% | 52,219,578 |
| 2014-09-02 | 2014-08-29 | 7.767 | 6,812,596 | +55,713 | 0.11% | 52,914,246 |
| 2014-09-01 | 2014-08-28 | 7.669 | 6,756,883 | +528,507 | 0.11% | 51,820,540 |
| 2014-08-29 | 2014-08-27 | 8.256 | 6,228,376 | -25,556 | 0.10% | 51,422,921 |
| 2014-08-28 | 2014-08-26 | 8.237 | 6,253,932 | +69,002 | 0.10% | 51,511,562 |
| 2014-08-27 | 2014-08-25 | 8.198 | 6,184,930 | +98,137 | 0.10% | 50,701,205 |
| 2014-08-26 | 2014-08-22 | 8.315 | 6,086,793 | -1,533 | 0.10% | 50,611,235 |
| 2014-08-25 | 2014-08-21 | 8.276 | 6,088,326 | +73,091 | 0.10% | 50,385,751 |
| 2014-08-22 | 2014-08-20 | 8.452 | 6,015,235 | -23,512 | 0.10% | 50,840,032 |
| 2014-08-21 | 2014-08-19 | 8.491 | 6,038,747 | -27,090 | 0.10% | 51,275,043 |
| 2014-08-20 | 2014-08-18 | 8.491 | 6,065,837 | +27,090 | 0.10% | 51,505,064 |
| 2014-08-19 | 2014-08-15 | 8.511 | 6,038,747 | -1,022 | 0.10% | 51,393,188 |
| 2014-08-18 | 2014-08-14 | 8.471 | 6,039,769 | -43,446 | 0.10% | 51,165,556 |
| 2014-08-15 | 2014-08-13 | 8.276 | 6,083,215 | +122,671 | 0.10% | 50,343,453 |
| 2014-08-14 | 2014-08-12 | 8.354 | 5,960,544 | +2,555 | 0.10% | 49,794,714 |
| 2014-08-13 | 2014-08-11 | 8.413 | 5,957,989 | +32,202 | 0.10% | 50,123,065 |
| 2014-08-12 | 2014-08-08 | 8.198 | 5,925,787 | +82,802 | 0.10% | 48,576,870 |
| 2014-08-11 | 2014-08-07 | 8.354 | 5,842,985 | +17,890 | 0.10% | 48,812,620 |
| 2014-08-08 | 2014-08-06 | 8.471 | 5,825,095 | +58,780 | 0.10% | 49,346,957 |
| 2014-08-07 | 2014-08-05 | 8.432 | 5,766,315 | -16,356 | 0.10% | 48,623,375 |
| 2014-08-06 | 2014-08-04 | 8.432 | 5,782,671 | +52,135 | 0.10% | 48,761,294 |
| 2014-08-05 | 2014-08-01 | 8.550 | 5,730,536 | -33,224 | 0.10% | 48,994,367 |
| 2014-08-04 | 2014-07-31 | 8.726 | 5,763,760 | -228,474 | 0.10% | 50,293,310 |
| 2014-08-01 | 2014-07-30 | 8.608 | 5,992,234 | -555,597 | 0.10% | 51,583,512 |
| 2014-07-31 | 2014-07-29 | 8.687 | 6,547,831 | -215,697 | 0.11% | 56,878,731 |
| 2014-07-30 | 2014-07-28 | 8.628 | 6,763,528 | -20,956 | 0.11% | 58,355,440 |
| 2014-07-29 | 2014-07-25 | 8.589 | 6,784,484 | -52,646 | 0.11% | 58,270,777 |
| 2014-07-28 | 2014-07-24 | 8.726 | 6,837,130 | -86,381 | 0.11% | 59,659,302 |
| 2014-07-25 | 2014-07-23 | 8.432 | 6,923,511 | -58,269 | 0.12% | 58,381,215 |
| 2014-07-24 | 2014-07-22 | 8.041 | 6,981,780 | -293,899 | 0.12% | 56,140,652 |
| 2014-07-23 | 2014-07-21 | 7.689 | 7,275,679 | +24,534 | 0.12% | 55,941,686 |
| 2014-07-22 | 2014-07-18 | 7.748 | 7,251,145 | +14,312 | 0.12% | 56,178,643 |
| 2014-07-21 | 2014-07-17 | 7.904 | 7,236,833 | -12,779 | 0.12% | 57,200,442 |
| 2014-07-18 | 2014-07-16 | 7.865 | 7,249,612 | -34,245 | 0.12% | 57,017,778 |
| 2014-07-17 | 2014-07-15 | 7.885 | 7,283,857 | -12,778 | 0.12% | 57,429,618 |
| 2014-07-16 | 2014-07-14 | 7.885 | 7,296,635 | -66,447 | 0.12% | 57,530,366 |
| 2014-07-15 | 2014-07-11 | 7.826 | 7,363,082 | -24,023 | 0.12% | 57,622,102 |
| 2014-07-14 | 2014-07-10 | 7.845 | 7,387,105 | -15,845 | 0.12% | 57,954,627 |
| 2014-07-11 | 2014-07-09 | 7.767 | 7,402,950 | +25,045 | 0.12% | 57,499,596 |
| 2014-07-10 | 2014-07-08 | 7.885 | 7,377,905 | -1,022 | 0.12% | 58,171,140 |
| 2014-07-09 | 2014-07-07 | 8.041 | 7,378,927 | -28,112 | 0.12% | 59,334,120 |
| 2014-07-08 | 2014-07-04 | 7.963 | 7,407,039 | -190,140 | 0.12% | 58,980,508 |
| 2014-07-07 | 2014-07-03 | 7.767 | 7,597,179 | -2,556 | 0.13% | 59,008,196 |
| 2014-07-04 | 2014-07-02 | 7.630 | 7,599,735 | +99,159 | 0.13% | 57,987,252 |
| 2014-07-03 | 2014-06-30 | 7.532 | 7,500,576 | +3,578 | 0.13% | 56,496,926 |
| 2014-07-02 | 2014-06-27 | 7.435 | 7,496,998 | -62,358 | 0.13% | 55,736,599 |
| 2014-06-30 | 2014-06-26 | 7.454 | 7,559,356 | +47,535 | 0.13% | 56,348,096 |
| 2014-06-27 | 2014-06-25 | 7.435 | 7,511,821 | +72,581 | 0.13% | 55,846,800 |
| 2014-06-26 | 2014-06-24 | 7.650 | 7,439,240 | +10,733 | 0.12% | 56,908,193 |
| 2014-06-25 | 2014-06-23 | 7.591 | 7,428,507 | -89,958 | 0.12% | 56,390,083 |
| 2014-06-24 | 2014-06-20 | 7.787 | 7,518,465 | +29,645 | 0.13% | 58,543,910 |
| 2014-06-23 | 2014-06-19 | 7.708 | 7,488,820 | +92,514 | 0.13% | 57,727,013 |
| 2014-06-20 | 2014-06-18 | 7.787 | 7,396,306 | +48,047 | 0.12% | 57,592,696 |
| 2014-06-19 | 2014-06-17 | 7.845 | 7,348,259 | +24,023 | 0.12% | 57,649,865 |
| 2014-06-18 | 2014-06-16 | 7.885 | 7,324,236 | +43,957 | 0.12% | 57,747,986 |
| 2014-06-17 | 2014-06-13 | 7.943 | 7,280,279 | +8,178 | 0.12% | 57,828,713 |
| 2014-06-16 | 2014-06-12 | 8.061 | 7,272,101 | +155,894 | 0.12% | 58,617,405 |
| 2014-06-13 | 2014-06-11 | 8.158 | 7,116,207 | -94,559 | 0.12% | 58,056,934 |
| 2014-06-12 | 2014-06-10 | 8.021 | 7,210,766 | -80,758 | 0.12% | 57,840,858 |
| 2014-06-11 | 2014-06-09 | 7.826 | 7,291,524 | -3,578 | 0.12% | 57,062,103 |
| 2014-06-10 | 2014-06-06 | 7.865 | 7,295,102 | -103,248 | 0.12% | 57,375,554 |
| 2014-06-09 | 2014-06-05 | 7.630 | 7,398,350 | -92,514 | 0.12% | 56,450,650 |
| 2014-06-06 | 2014-06-04 | 7.552 | 7,490,864 | -29,646 | 0.13% | 56,570,327 |
| 2014-06-05 | 2014-06-03 | 7.474 | 7,520,510 | -57,758 | 0.13% | 56,205,670 |
| 2014-06-04 | 2014-05-30 | 7.239 | 7,578,268 | +115,516 | 0.13% | 54,858,149 |
| 2014-06-03 | 2014-05-29 | 7.219 | 7,462,752 | +47,023 | 0.13% | 53,875,938 |
| 2014-05-30 | 2014-05-28 | 7.395 | 7,415,729 | -160,494 | 0.12% | 54,842,232 |
| 2014-05-29 | 2014-05-27 | 7.513 | 7,576,223 | -6,134 | 0.13% | 56,918,500 |
| 2014-05-28 | 2014-05-26 | 7.630 | 7,582,357 | +25,826 | 0.13% | 57,854,655 |
| 2014-05-27 | 2014-05-23 | 7.571 | 7,556,531 | -28,624 | 0.13% | 57,214,078 |
| 2014-05-26 | 2014-05-22 | 7.415 | 7,585,155 | +7,667 | 0.13% | 56,243,604 |
| 2014-05-23 | 2014-05-21 | 7.219 | 7,577,488 | -40,890 | 0.13% | 54,704,253 |
| 2014-05-22 | 2014-05-20 | 7.180 | 7,618,378 | -7,156 | 0.13% | 54,701,351 |
| 2014-05-21 | 2014-05-19 | 7.219 | 7,625,534 | +200,363 | 0.13% | 55,051,112 |
| 2014-05-20 | 2014-05-16 | 7.180 | 7,425,171 | +143,116 | 0.12% | 53,314,089 |
| 2014-05-19 | 2014-05-15 | 7.650 | 7,282,055 | -9,200 | 0.12% | 55,705,770 |
| 2014-05-16 | 2014-05-14 | 7.669 | 7,291,255 | -75,647 | 0.12% | 55,918,798 |
| 2014-05-15 | 2014-05-13 | 7.395 | 7,366,902 | -9,712 | 0.12% | 54,481,137 |
| 2014-05-14 | 2014-05-12 | 7.376 | 7,376,614 | -17,378 | 0.12% | 54,408,641 |
| 2014-05-13 | 2014-05-09 | 7.043 | 7,393,992 | +76,158 | 0.12% | 52,077,598 |
| 2014-05-12 | 2014-05-08 | 7.513 | 7,317,834 | +25,045 | 0.12% | 54,977,280 |
| 2014-05-09 | 2014-05-07 | 7.826 | 7,292,789 | -80,758 | 0.12% | 57,072,002 |
| 2014-05-08 | 2014-05-05 | 7.845 | 7,373,547 | -18,401 | 0.12% | 57,848,259 |
| 2014-05-07 | 2014-05-02 | 7.728 | 7,391,948 | -53,668 | 0.12% | 57,124,902 |
| 2014-05-05 | 2014-04-30 | 7.630 | 7,445,616 | +52,646 | 0.12% | 56,811,298 |
| 2014-05-02 | 2014-04-29 | 7.630 | 7,392,970 | -52,646 | 0.12% | 56,409,600 |
| 2014-04-30 | 2014-04-28 | 7.748 | 7,445,616 | +93,536 | 0.12% | 57,685,318 |
| 2014-04-29 | 2014-04-25 | 8.119 | 7,352,080 | +170,717 | 0.12% | 59,693,603 |
| 2014-04-28 | 2014-04-24 | 8.237 | 7,181,363 | +198,830 | 0.12% | 59,150,503 |
| 2014-04-25 | 2014-04-23 | 8.491 | 6,982,533 | -69,003 | 0.12% | 59,288,737 |
| 2014-04-24 | 2014-04-22 | 8.432 | 7,051,536 | -67,469 | 0.12% | 59,460,762 |
| 2014-04-23 | 2014-04-17 | 8.276 | 7,119,005 | -14,311 | 0.12% | 58,915,441 |
| 2014-04-22 | 2014-04-16 | 8.276 | 7,133,316 | -33,735 | 0.12% | 59,033,876 |
| 2014-04-17 | 2014-04-15 | 8.256 | 7,167,051 | -155,383 | 0.12% | 59,172,840 |
| 2014-04-16 | 2014-04-14 | 8.550 | 7,322,434 | -72,069 | 0.12% | 62,604,618 |
| 2014-04-15 | 2014-04-11 | 8.491 | 7,394,503 | -112,449 | 0.12% | 62,786,777 |
| 2014-04-14 | 2014-04-10 | 8.237 | 7,506,952 | -179,406 | 0.13% | 61,832,272 |
| 2014-04-11 | 2014-04-09 | 8.256 | 7,686,358 | -2,556 | 0.13% | 63,460,360 |
| 2014-04-10 | 2014-04-08 | 8.198 | 7,688,914 | -144,138 | 0.13% | 63,030,173 |
| 2014-04-09 | 2014-04-07 | 8.158 | 7,833,052 | +511 | 0.13% | 63,905,249 |
| 2014-04-08 | 2014-04-04 | 8.452 | 7,832,541 | -107,337 | 0.13% | 66,199,680 |
| 2014-04-07 | 2014-04-03 | 8.432 | 7,939,878 | +86,892 | 0.13% | 66,951,540 |
| 2014-04-04 | 2014-04-02 | 8.295 | 7,852,986 | +123,182 | 0.13% | 65,143,359 |
| 2014-04-03 | 2014-04-01 | 8.393 | 7,729,804 | +511 | 0.13% | 64,877,670 |
| 2014-04-02 | 2014-03-31 | 8.608 | 7,729,293 | -132,382 | 0.13% | 66,536,801 |
| 2014-04-01 | 2014-03-28 | 8.608 | 7,861,675 | -595,977 | 0.13% | 67,676,397 |
| 2014-03-31 | 2014-03-27 | 8.119 | 8,457,652 | +47,535 | 0.14% | 68,670,052 |
| 2014-03-28 | 2014-03-26 | 8.139 | 8,410,117 | +41,913 | 0.14% | 68,448,642 |
| 2014-03-27 | 2014-03-25 | 8.432 | 8,368,204 | -86,381 | 0.14% | 70,563,319 |
| 2014-03-26 | 2014-03-24 | 8.569 | 8,454,585 | -163,050 | 0.14% | 72,449,580 |
| 2014-03-25 | 2014-03-21 | 8.237 | 8,617,635 | -239,208 | 0.14% | 70,980,599 |
| 2014-03-24 | 2014-03-20 | 8.100 | 8,856,843 | +32,712 | 0.15% | 71,737,916 |
| 2014-03-21 | 2014-03-19 | 8.374 | 8,824,131 | -96,604 | 0.15% | 73,889,918 |
| 2014-03-20 | 2014-03-18 | 7.787 | 8,920,735 | -14,311 | 0.15% | 69,462,943 |
| 2014-03-19 | 2014-03-17 | 7.767 | 8,935,046 | +74,625 | 0.15% | 69,399,568 |
| 2014-03-18 | 2014-03-14 | 7.611 | 8,860,421 | -24,535 | 0.15% | 67,433,147 |
| 2014-03-17 | 2014-03-13 | 7.650 | 8,884,956 | +97,115 | 0.15% | 67,967,533 |
| 2014-03-14 | 2014-03-12 | 7.943 | 8,787,841 | +263,743 | 0.15% | 69,803,580 |
| 2014-03-13 | 2014-03-11 | 8.354 | 8,524,098 | +567,864 | 0.14% | 71,210,786 |
| 2014-03-12 | 2014-03-10 | 8.511 | 7,956,234 | -642,489 | 0.13% | 67,712,099 |
| 2014-03-11 | 2014-03-07 | 8.471 | 8,598,723 | +59,802 | 0.14% | 72,843,587 |
| 2014-03-10 | 2014-03-06 | 8.158 | 8,538,921 | +677,757 | 0.14% | 69,664,018 |
| 2014-03-07 | 2014-03-05 | 8.393 | 7,861,164 | +884,253 | 0.13% | 65,980,199 |
| 2014-03-06 | 2014-03-04 | 8.530 | 6,976,911 | -102,226 | 0.12% | 59,514,000 |
| 2014-03-05 | 2014-03-03 | 8.784 | 7,079,137 | +284,188 | 0.12% | 62,186,502 |
| 2014-03-04 | 2014-02-28 | 9.156 | 6,794,949 | -46,002 | 0.11% | 62,215,920 |
| 2014-03-03 | 2014-02-27 | 9.039 | 6,840,951 | -7,155 | 0.11% | 61,834,083 |
| 2014-02-28 | 2014-02-26 | 9.117 | 6,848,106 | -102,226 | 0.11% | 62,434,676 |
| 2014-02-27 | 2014-02-25 | 8.882 | 6,950,332 | +115,004 | 0.12% | 61,734,918 |
| 2014-02-26 | 2014-02-24 | 9.000 | 6,835,328 | +416,059 | 0.11% | 61,515,798 |
| 2014-02-25 | 2014-02-21 | 9.528 | 6,419,269 | +24,534 | 0.11% | 61,162,328 |
| 2014-02-24 | 2014-02-20 | 9.391 | 6,394,735 | +142,094 | 0.11% | 60,052,800 |
| 2014-02-21 | 2014-02-19 | 9.391 | 6,252,641 | +163,561 | 0.10% | 58,718,398 |
| 2014-02-20 | 2014-02-18 | 9.469 | 6,089,080 | +61,336 | 0.10% | 57,658,921 |
| 2014-02-19 | 2014-02-17 | 9.567 | 6,027,744 | +60,824 | 0.10% | 57,667,766 |
| 2014-02-18 | 2014-02-14 | 9.587 | 5,966,920 | +971,145 | 0.10% | 57,202,599 |
| 2014-02-17 | 2014-02-13 | 9.997 | 4,995,775 | +50,091 | 0.08% | 49,945,141 |
| 2014-02-14 | 2014-02-12 | 9.684 | 4,945,684 | +170,206 | 0.08% | 47,896,197 |
| 2014-02-13 | 2014-02-11 | 9.665 | 4,775,478 | -27,601 | 0.08% | 46,154,417 |
| 2014-02-12 | 2014-02-10 | 9.665 | 4,803,079 | +265,787 | 0.08% | 46,421,177 |
| 2014-02-11 | 2014-02-07 | 9.978 | 4,537,292 | -92,515 | 0.08% | 45,272,698 |
| 2014-02-10 | 2014-02-06 | 9.743 | 4,629,807 | -64,402 | 0.08% | 45,108,844 |
| 2014-02-07 | 2014-02-05 | 9.469 | 4,694,209 | +256,587 | 0.08% | 44,450,562 |
| 2014-02-06 | 2014-02-04 | 9.724 | 4,437,622 | +43,446 | 0.07% | 43,149,539 |
| 2014-02-05 | 2014-01-30 | 9.821 | 4,394,176 | +323,545 | 0.07% | 43,156,939 |
| 2014-02-04 | 2014-01-28 | 10.095 | 4,070,631 | -109,893 | 0.07% | 41,094,236 |
| 2014-01-29 | 2014-01-27 | 9.939 | 4,180,524 | +12,267 | 0.07% | 41,549,318 |
| 2014-01-28 | 2014-01-24 | 9.978 | 4,168,257 | +107,337 | 0.07% | 41,590,499 |
| 2014-01-27 | 2014-01-23 | 10.624 | 4,060,920 | +15,845 | 0.07% | 43,141,350 |
| 2014-01-24 | 2014-01-22 | 10.584 | 4,045,075 | -72,580 | 0.07% | 42,814,740 |
| 2014-01-23 | 2014-01-21 | 10.369 | 4,117,655 | +93,536 | 0.07% | 42,696,797 |
| 2014-01-22 | 2014-01-20 | 10.624 | 4,024,119 | +130,338 | 0.07% | 42,750,393 |
| 2014-01-21 | 2014-01-17 | 10.017 | 3,893,781 | -173,273 | 0.07% | 39,004,162 |
| 2014-01-20 | 2014-01-16 | 9.880 | 4,067,054 | +96,604 | 0.07% | 40,182,855 |
| 2014-01-17 | 2014-01-15 | 9.880 | 3,970,450 | -212,119 | 0.07% | 39,228,399 |
| 2014-01-16 | 2014-01-14 | 10.056 | 4,182,569 | -477,905 | 0.07% | 42,060,623 |
| 2014-01-15 | 2014-01-13 | 9.606 | 4,660,474 | -5,623 | 0.08% | 44,769,377 |
| 2014-01-14 | 2014-01-10 | 9.117 | 4,666,097 | +108,871 | 0.08% | 42,541,142 |
| 2014-01-13 | 2014-01-09 | 9.391 | 4,557,226 | -82,292 | 0.08% | 42,796,798 |
| 2014-01-10 | 2014-01-08 | 9.508 | 4,639,518 | +129,316 | 0.08% | 44,114,220 |
| 2014-01-09 | 2014-01-07 | 9.371 | 4,510,202 | -107,337 | 0.08% | 42,266,956 |
| 2014-01-08 | 2014-01-06 | 9.665 | 4,617,539 | +169,183 | 0.08% | 44,627,955 |
| 2014-01-07 | 2014-01-03 | 9.704 | 4,448,356 | -35,779 | 0.07% | 43,166,882 |
| 2014-01-06 | 2014-01-02 | 9.567 | 4,484,135 | -18,400 | 0.08% | 42,899,972 |
| 2014-01-03 | 2013-12-31 | 9.469 | 4,502,535 | -10,734 | 0.08% | 42,635,556 |
| 2014-01-02 | 2013-12-27 | 9.469 | 4,513,269 | +14,311 | 0.08% | 42,737,199 |
| 2013-12-30 | 2013-12-24 | 9.332 | 4,498,958 | -1,452,117 | 0.08% | 41,985,544 |
| 2013-12-27 | 2013-12-20 | 8.863 | 5,951,075 | -880,675 | 0.11% | 52,742,789 |
| 2013-12-23 | 2013-12-19 | 8.863 | 6,831,750 | +25,045 | 0.12% | 60,547,977 |
| 2013-12-20 | 2013-12-18 | 9.058 | 6,806,705 | +238,697 | 0.12% | 61,657,710 |
| 2013-12-19 | 2013-12-17 | 9.137 | 6,568,008 | +262,209 | 0.12% | 60,009,502 |
| 2013-12-18 | 2013-12-16 | 9.704 | 6,305,799 | +638,912 | 0.11% | 61,191,524 |
| 2013-12-17 | 2013-12-13 | 9.195 | 5,666,887 | -31,179 | 0.10% | 52,108,897 |
| 2013-12-16 | 2013-12-12 | 8.804 | 5,698,066 | 0.10% | 50,165,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy