History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 84,000 | +0 | 0.00% | 106,680 |
| 2025-10-13 | 2025-10-09 | 1.300 | 84,000 | +0 | 0.00% | 109,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 84,000 | +0 | 0.00% | 109,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 84,000 | +0 | 0.00% | 110,040 |
| 2025-10-08 | 2025-10-03 | 1.320 | 84,000 | +0 | 0.00% | 110,880 |
| 2025-10-06 | 2025-10-02 | 1.330 | 84,000 | +0 | 0.00% | 111,720 |
| 2025-10-03 | 2025-09-30 | 1.360 | 84,000 | +0 | 0.00% | 114,240 |
| 2025-10-02 | 2025-09-29 | 1.360 | 84,000 | +0 | 0.00% | 114,240 |
| 2025-09-30 | 2025-09-26 | 1.280 | 84,000 | +0 | 0.00% | 107,520 |
| 2025-09-29 | 2025-09-25 | 1.270 | 84,000 | +0 | 0.00% | 106,680 |
| 2025-09-26 | 2025-09-24 | 1.290 | 84,000 | +0 | 0.00% | 108,360 |
| 2025-09-25 | 2025-09-23 | 1.300 | 84,000 | +0 | 0.00% | 109,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 84,000 | +0 | 0.00% | 111,720 |
| 2025-09-23 | 2025-09-19 | 1.370 | 84,000 | +0 | 0.00% | 115,080 |
| 2025-09-22 | 2025-09-18 | 1.360 | 84,000 | +0 | 0.00% | 114,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 84,000 | +0 | 0.00% | 116,760 |
| 2025-09-18 | 2025-09-16 | 1.410 | 84,000 | +0 | 0.00% | 118,440 |
| 2025-09-17 | 2025-09-15 | 1.440 | 84,000 | +0 | 0.00% | 120,960 |
| 2025-09-16 | 2025-09-12 | 1.490 | 84,000 | +0 | 0.00% | 125,160 |
| 2025-09-15 | 2025-09-11 | 1.490 | 84,000 | +0 | 0.00% | 125,160 |
| 2025-09-12 | 2025-09-10 | 1.470 | 84,000 | +0 | 0.00% | 123,480 |
| 2025-09-11 | 2025-09-09 | 1.440 | 84,000 | +0 | 0.00% | 120,960 |
| 2025-09-10 | 2025-09-08 | 1.410 | 84,000 | +0 | 0.00% | 118,440 |
| 2025-09-09 | 2025-09-05 | 1.410 | 84,000 | +0 | 0.00% | 118,440 |
| 2025-09-08 | 2025-09-04 | 1.410 | 84,000 | +0 | 0.00% | 118,440 |
| 2025-09-05 | 2025-09-03 | 1.440 | 84,000 | +0 | 0.00% | 120,960 |
| 2025-09-04 | 2025-09-02 | 1.480 | 84,000 | +0 | 0.00% | 124,320 |
| 2025-09-03 | 2025-09-01 | 1.570 | 84,000 | +0 | 0.00% | 131,880 |
| 2025-09-02 | 2025-08-29 | 1.630 | 84,000 | +0 | 0.00% | 136,920 |
| 2025-09-01 | 2025-08-28 | 1.680 | 84,000 | +0 | 0.00% | 141,120 |
| 2025-08-29 | 2025-08-27 | 1.540 | 84,000 | +0 | 0.00% | 129,360 |
| 2025-08-28 | 2025-08-26 | 1.640 | 84,000 | +0 | 0.00% | 137,760 |
| 2025-08-27 | 2025-08-25 | 1.640 | 84,000 | +0 | 0.00% | 137,760 |
| 2025-08-26 | 2025-08-22 | 1.630 | 84,000 | +0 | 0.00% | 136,920 |
| 2025-08-25 | 2025-08-21 | 1.620 | 84,000 | +0 | 0.00% | 136,080 |
| 2025-08-22 | 2025-08-20 | 1.630 | 84,000 | +0 | 0.00% | 136,920 |
| 2025-08-21 | 2025-08-19 | 1.660 | 84,000 | +0 | 0.00% | 139,440 |
| 2025-08-20 | 2025-08-18 | 1.640 | 84,000 | +0 | 0.00% | 137,760 |
| 2025-08-19 | 2025-08-15 | 1.610 | 84,000 | +0 | 0.00% | 135,240 |
| 2025-08-18 | 2025-08-14 | 1.490 | 84,000 | +0 | 0.00% | 125,160 |
| 2025-08-15 | 2025-08-13 | 1.500 | 84,000 | +0 | 0.00% | 126,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 84,000 | +0 | 0.00% | 125,160 |
| 2025-08-13 | 2025-08-11 | 1.450 | 84,000 | +0 | 0.00% | 121,800 |
| 2025-08-12 | 2025-08-08 | 1.460 | 84,000 | +0 | 0.00% | 122,640 |
| 2025-08-11 | 2025-08-07 | 1.460 | 84,000 | +0 | 0.00% | 122,640 |
| 2025-08-08 | 2025-08-06 | 1.430 | 84,000 | +0 | 0.00% | 120,120 |
| 2025-08-07 | 2025-08-05 | 1.440 | 84,000 | +0 | 0.00% | 120,960 |
| 2025-08-06 | 2025-08-04 | 1.410 | 84,000 | +0 | 0.00% | 118,440 |
| 2025-08-05 | 2025-08-01 | 1.390 | 84,000 | +0 | 0.00% | 116,760 |
| 2025-08-04 | 2025-07-31 | 1.420 | 84,000 | +0 | 0.00% | 119,280 |
| 2025-08-01 | 2025-07-30 | 1.470 | 84,000 | +0 | 0.00% | 123,480 |
| 2025-07-31 | 2025-07-29 | 1.480 | 84,000 | +0 | 0.00% | 124,320 |
| 2025-07-30 | 2025-07-28 | 1.530 | 84,000 | +0 | 0.00% | 128,520 |
| 2025-07-29 | 2025-07-25 | 1.500 | 84,000 | +0 | 0.00% | 126,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 84,000 | +0 | 0.00% | 127,680 |
| 2025-07-25 | 2025-07-23 | 1.450 | 84,000 | +0 | 0.00% | 121,800 |
| 2025-07-24 | 2025-07-22 | 1.440 | 84,000 | +0 | 0.00% | 120,960 |
| 2025-07-23 | 2025-07-21 | 1.450 | 84,000 | +0 | 0.00% | 121,800 |
| 2025-07-22 | 2025-07-18 | 1.410 | 84,000 | +0 | 0.00% | 118,440 |
| 2025-07-21 | 2025-07-17 | 1.410 | 84,000 | +0 | 0.00% | 118,440 |
| 2025-07-18 | 2025-07-16 | 1.430 | 84,000 | +0 | 0.00% | 120,120 |
| 2025-07-17 | 2025-07-15 | 1.460 | 84,000 | +0 | 0.00% | 122,640 |
| 2025-07-16 | 2025-07-14 | 1.500 | 84,000 | +0 | 0.00% | 126,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 84,000 | +0 | 0.00% | 126,840 |
| 2025-07-14 | 2025-07-10 | 1.500 | 84,000 | +0 | 0.00% | 126,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 84,000 | +0 | 0.00% | 118,440 |
| 2025-07-10 | 2025-07-08 | 1.440 | 84,000 | +0 | 0.00% | 120,960 |
| 2025-07-09 | 2025-07-07 | 1.350 | 84,000 | +0 | 0.00% | 113,400 |
| 2025-07-08 | 2025-07-04 | 1.380 | 84,000 | +0 | 0.00% | 115,920 |
| 2025-07-07 | 2025-07-03 | 1.360 | 84,000 | +0 | 0.00% | 114,240 |
| 2025-07-04 | 2025-07-02 | 1.377 | 84,000 | +0 | 0.00% | 115,641 |
| 2025-07-03 | 2025-06-30 | 1.366 | 84,000 | +1,628 | 0.00% | 114,784 |
| 2025-07-02 | 2025-06-27 | 1.397 | 82,372 | +0 | 0.00% | 115,079 |
| 2025-06-30 | 2025-06-26 | 1.305 | 82,372 | +0 | 0.00% | 107,519 |
| 2025-06-27 | 2025-06-25 | 1.305 | 82,372 | +0 | 0.00% | 107,519 |
| 2025-06-26 | 2025-06-24 | 1.203 | 82,372 | +0 | 0.00% | 99,119 |
| 2025-06-25 | 2025-06-23 | 1.152 | 82,372 | +0 | 0.00% | 94,919 |
| 2025-06-24 | 2025-06-20 | 1.132 | 82,372 | +0 | 0.00% | 93,239 |
| 2025-06-23 | 2025-06-19 | 1.122 | 82,372 | +0 | 0.00% | 92,399 |
| 2025-06-20 | 2025-06-18 | 1.163 | 82,372 | +0 | 0.00% | 95,759 |
| 2025-06-19 | 2025-06-17 | 1.203 | 82,372 | +0 | 0.00% | 99,119 |
| 2025-06-18 | 2025-06-16 | 1.183 | 82,372 | +0 | 0.00% | 97,439 |
| 2025-06-17 | 2025-06-13 | 1.152 | 82,372 | +0 | 0.00% | 94,919 |
| 2025-06-16 | 2025-06-12 | 1.173 | 82,372 | +0 | 0.00% | 96,599 |
| 2025-06-13 | 2025-06-11 | 1.193 | 82,372 | +0 | 0.00% | 98,279 |
| 2025-06-12 | 2025-06-10 | 1.142 | 82,372 | +0 | 0.00% | 94,079 |
| 2025-06-11 | 2025-06-09 | 1.152 | 82,372 | +0 | 0.00% | 94,919 |
| 2025-06-10 | 2025-06-06 | 1.112 | 82,372 | +0 | 0.00% | 91,559 |
| 2025-06-09 | 2025-06-05 | 1.112 | 82,372 | +0 | 0.00% | 91,559 |
| 2025-06-06 | 2025-06-04 | 1.071 | 82,372 | +0 | 0.00% | 88,200 |
| 2025-06-05 | 2025-06-03 | 1.061 | 82,372 | +0 | 0.00% | 87,360 |
| 2025-06-04 | 2025-06-02 | 1.040 | 82,372 | +0 | 0.00% | 85,680 |
| 2025-06-03 | 2025-05-30 | 1.061 | 82,372 | +0 | 0.00% | 87,360 |
| 2025-06-02 | 2025-05-29 | 1.071 | 82,372 | +0 | 0.00% | 88,200 |
| 2025-05-30 | 2025-05-28 | 1.050 | 82,372 | +0 | 0.00% | 86,520 |
| 2025-05-29 | 2025-05-27 | 1.040 | 82,372 | +0 | 0.00% | 85,680 |
| 2025-05-28 | 2025-05-26 | 1.040 | 82,372 | +0 | 0.00% | 85,680 |
| 2025-05-27 | 2025-05-23 | 1.040 | 82,372 | +0 | 0.00% | 85,680 |
| 2025-05-26 | 2025-05-22 | 1.050 | 82,372 | +0 | 0.00% | 86,520 |
| 2025-05-23 | 2025-05-21 | 1.071 | 82,372 | +0 | 0.00% | 88,200 |
| 2025-05-22 | 2025-05-20 | 1.061 | 82,372 | +0 | 0.00% | 87,360 |
| 2025-05-21 | 2025-05-19 | 1.061 | 82,372 | +0 | 0.00% | 87,360 |
| 2025-05-20 | 2025-05-16 | 1.061 | 82,372 | +0 | 0.00% | 87,360 |
| 2025-05-19 | 2025-05-15 | 1.071 | 82,372 | +0 | 0.00% | 88,200 |
| 2025-05-16 | 2025-05-14 | 1.101 | 82,372 | +0 | 0.00% | 90,720 |
| 2025-05-15 | 2025-05-13 | 1.061 | 82,372 | +0 | 0.00% | 87,360 |
| 2025-05-14 | 2025-05-12 | 1.081 | 82,372 | +0 | 0.00% | 89,040 |
| 2025-05-13 | 2025-05-09 | 1.061 | 82,372 | +0 | 0.00% | 87,360 |
| 2025-05-12 | 2025-05-08 | 1.050 | 82,372 | +0 | 0.00% | 86,520 |
| 2025-05-09 | 2025-05-07 | 1.040 | 82,372 | +0 | 0.00% | 85,680 |
| 2025-05-08 | 2025-05-06 | 1.050 | 82,372 | +0 | 0.00% | 86,520 |
| 2025-05-07 | 2025-05-02 | 1.030 | 82,372 | +0 | 0.00% | 84,840 |
| 2025-05-06 | 2025-04-30 | 1.010 | 82,372 | +0 | 0.00% | 83,160 |
| 2025-05-02 | 2025-04-29 | 0.989 | 82,372 | +0 | 0.00% | 81,480 |
| 2025-04-30 | 2025-04-28 | 0.999 | 82,372 | +0 | 0.00% | 82,320 |
| 2025-04-29 | 2025-04-25 | 1.040 | 82,372 | +0 | 0.00% | 85,680 |
| 2025-04-28 | 2025-04-24 | 1.010 | 82,372 | +0 | 0.00% | 83,160 |
| 2025-04-25 | 2025-04-23 | 1.010 | 82,372 | +0 | 0.00% | 83,160 |
| 2025-04-24 | 2025-04-22 | 0.999 | 82,372 | +0 | 0.00% | 82,320 |
| 2025-04-23 | 2025-04-17 | 0.999 | 82,372 | +0 | 0.00% | 82,320 |
| 2025-04-22 | 2025-04-16 | 0.999 | 82,372 | +0 | 0.00% | 82,320 |
| 2025-04-17 | 2025-04-15 | 1.020 | 82,372 | +0 | 0.00% | 84,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 82,372 | +0 | 0.00% | 84,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 82,372 | +0 | 0.00% | 81,480 |
| 2025-04-14 | 2025-04-10 | 0.959 | 82,372 | +23,535 | 0.00% | 78,960 |
| 2025-02-20 | 2025-02-18 | 1.275 | 58,837 | -196,125 | 0.00% | 74,999 |
| 2025-02-19 | 2025-02-17 | 1.315 | 254,962 | +196,125 | 0.00% | 335,400 |
| 2025-01-10 | 2025-01-08 | 1.122 | 58,837 | +49,031 | 0.00% | 65,999 |
| 2024-12-16 | 2024-12-12 | 1.366 | 9,806 | -196,125 | 0.00% | 13,400 |
| 2024-12-04 | 2024-12-02 | 1.326 | 205,931 | -294,187 | 0.00% | 273,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 500,118 | +294,187 | 0.00% | 622,199 |
| 2024-11-22 | 2024-11-20 | 1.315 | 205,931 | +196,125 | 0.00% | 270,900 |
| 2024-10-04 | 2024-10-02 | 1.530 | 9,806 | -88,256 | 0.00% | 15,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 98,062 | -98,063 | 0.00% | 108,000 |
| 2024-06-28 | 2024-06-26 | 0.792 | 196,125 | +14,258 | 0.00% | 155,289 |
| 2024-04-16 | 2024-04-12 | 0.704 | 181,867 | +90,933 | 0.00% | 128,000 |
| 2024-03-27 | 2024-03-25 | 0.759 | 90,934 | -2,728 | 0.00% | 69,000 |
| 2024-03-20 | 2024-03-18 | 0.792 | 93,662 | +2,728 | 0.00% | 74,160 |
| 2023-06-26 | 2023-06-21 | 0.992 | 90,934 | +6,257 | 0.00% | 90,207 |
| 2022-06-30 | 2022-06-28 | 1.740 | 84,677 | +7,072 | 0.00% | 147,303 |
| 2022-05-12 | 2022-05-10 | 1.624 | 77,605 | +69,845 | 0.00% | 126,001 |
| 2021-12-02 | 2021-11-30 | 1.611 | 7,760 | +7,760 | 0.00% | 12,499 |
| 2017-10-12 | 2017-10-10 | 5.334 | 0 | -23,324 | ||
| 2017-09-14 | 2017-09-12 | 5.042 | 23,324 | +11,662 | 0.00% | 117,600 |
| 2017-09-13 | 2017-09-11 | 5.059 | 11,662 | +11,662 | 0.00% | 59,000 |
| 2017-07-24 | 2017-07-20 | 5.248 | 0 | -19,242 | ||
| 2017-07-19 | 2017-07-17 | 5.059 | 19,242 | -5,831 | 0.00% | 97,348 |
| 2017-07-12 | 2017-07-10 | 4.819 | 25,073 | -87,466 | 0.00% | 120,828 |
| 2017-07-05 | 2017-07-03 | 5.277 | 112,539 | -583 | 0.00% | 593,838 |
| 2017-07-04 | 2017-06-30 | 5.241 | 113,122 | -33,469 | 0.00% | 592,840 |
| 2017-06-12 | 2017-06-08 | 5.457 | 146,591 | -5,552 | 0.00% | 799,922 |
| 2017-06-06 | 2017-06-02 | 5.367 | 152,143 | -100 | 0.00% | 816,518 |
| 2017-05-23 | 2017-05-19 | 5.223 | 152,243 | -33,316 | 0.00% | 795,121 |
| 2017-05-17 | 2017-05-15 | 5.277 | 185,559 | -1,666 | 0.00% | 979,146 |
| 2017-05-12 | 2017-05-10 | 5.259 | 187,225 | -2,776 | 0.00% | 984,565 |
| 2017-05-09 | 2017-05-05 | 5.097 | 190,001 | +99 | 0.00% | 968,367 |
| 2017-05-05 | 2017-05-02 | 5.295 | 189,902 | -1,110 | 0.00% | 1,005,482 |
| 2017-04-20 | 2017-04-18 | 5.223 | 191,012 | -8,329 | 0.00% | 997,600 |
| 2017-04-13 | 2017-04-11 | 5.331 | 199,341 | -5,553 | 0.00% | 1,062,640 |
| 2017-04-11 | 2017-04-07 | 5.385 | 204,894 | -403 | 0.00% | 1,103,311 |
| 2017-03-30 | 2017-03-28 | 5.601 | 205,297 | -5 | 0.00% | 1,149,848 |
| 2017-03-22 | 2017-03-20 | 5.835 | 205,302 | -5,553 | 0.00% | 1,197,942 |
| 2017-03-20 | 2017-03-16 | 5.817 | 210,855 | +5,553 | 0.00% | 1,226,547 |
| 2017-03-07 | 2017-03-03 | 5.529 | 205,302 | -74,961 | 0.00% | 1,135,087 |
| 2017-02-27 | 2017-02-23 | 5.655 | 280,263 | +5,553 | 0.00% | 1,584,868 |
| 2017-02-22 | 2017-02-20 | 5.313 | 274,710 | -11,106 | 0.00% | 1,459,466 |
| 2017-02-21 | 2017-02-17 | 5.061 | 285,816 | +11,106 | 0.00% | 1,446,407 |
| 2017-02-20 | 2017-02-16 | 5.169 | 274,710 | -27,529 | 0.00% | 1,419,888 |
| 2017-02-17 | 2017-02-15 | 5.205 | 302,239 | +11,105 | 0.00% | 1,573,062 |
| 2017-01-20 | 2017-01-18 | 4.971 | 291,134 | +16,658 | 0.00% | 1,447,104 |
| 2016-12-07 | 2016-12-05 | 4.827 | 274,476 | +7,218 | 0.00% | 1,324,759 |
| 2016-11-07 | 2016-11-03 | 4.953 | 267,258 | -11,105 | 0.00% | 1,323,613 |
| 2016-11-04 | 2016-11-02 | 4.989 | 278,363 | -33,316 | 0.00% | 1,388,638 |
| 2016-11-03 | 2016-11-01 | 5.061 | 311,679 | +22,211 | 0.00% | 1,577,290 |
| 2016-10-31 | 2016-10-27 | 5.187 | 289,468 | +22,210 | 0.00% | 1,501,380 |
| 2016-10-25 | 2016-10-20 | 5.205 | 267,258 | -555 | 0.00% | 1,390,997 |
| 2016-10-24 | 2016-10-19 | 5.205 | 267,813 | -21,717 | 0.00% | 1,393,886 |
| 2016-10-19 | 2016-10-17 | 5.079 | 289,530 | +13,881 | 0.00% | 1,470,416 |
| 2016-10-18 | 2016-10-14 | 5.115 | 275,649 | -22,210 | 0.00% | 1,409,848 |
| 2016-10-14 | 2016-10-12 | 5.043 | 297,859 | +22,210 | 0.00% | 1,501,988 |
| 2016-10-12 | 2016-10-07 | 5.169 | 275,649 | -27,763 | 0.00% | 1,424,741 |
| 2016-10-11 | 2016-10-06 | 5.169 | 303,412 | -27,764 | 0.00% | 1,568,239 |
| 2016-10-05 | 2016-10-03 | 5.007 | 331,176 | +22,211 | 0.01% | 1,658,064 |
| 2016-10-04 | 2016-09-30 | 4.935 | 308,965 | -22,211 | 0.00% | 1,524,605 |
| 2016-09-30 | 2016-09-28 | 5.115 | 331,176 | -55,526 | 0.01% | 1,693,850 |
| 2016-09-19 | 2016-09-14 | 5.043 | 386,702 | -27,764 | 0.01% | 1,949,989 |
| 2016-09-15 | 2016-09-13 | 5.079 | 414,466 | +11,106 | 0.01% | 2,104,920 |
| 2016-09-14 | 2016-09-12 | 5.115 | 403,360 | +27,763 | 0.01% | 2,063,045 |
| 2016-09-13 | 2016-09-09 | 5.403 | 375,597 | +10,550 | 0.01% | 2,029,275 |
| 2016-09-12 | 2016-09-08 | 5.295 | 365,047 | +258 | 0.01% | 1,932,830 |
| 2016-09-07 | 2016-09-05 | 4.899 | 364,789 | -18,879 | 0.01% | 1,786,933 |
| 2016-09-05 | 2016-09-01 | 4.754 | 383,668 | -11,105 | 0.01% | 1,824,136 |
| 2016-08-12 | 2016-08-10 | 4.772 | 394,773 | -27,763 | 0.01% | 1,884,044 |
| 2016-07-05 | 2016-06-30 | 4.959 | 422,536 | +22,009 | 0.01% | 2,095,240 |
| 2016-06-23 | 2016-06-21 | 4.940 | 400,527 | +10,526 | 0.01% | 1,978,494 |
| 2016-04-25 | 2016-04-21 | 4.997 | 390,001 | +5,264 | 0.01% | 1,948,727 |
| 2016-04-15 | 2016-04-13 | 5.111 | 384,737 | -7,895 | 0.01% | 1,966,282 |
| 2016-04-14 | 2016-04-12 | 4.978 | 392,632 | +7,895 | 0.01% | 1,954,414 |
| 2016-04-11 | 2016-04-07 | 4.921 | 384,737 | -10,527 | 0.01% | 1,893,186 |
| 2016-03-30 | 2016-03-24 | 5.035 | 395,264 | +10,527 | 0.01% | 1,990,044 |
| 2016-03-23 | 2016-03-21 | 5.187 | 384,737 | -21,054 | 0.01% | 1,995,520 |
| 2016-03-22 | 2016-03-18 | 5.130 | 405,791 | +21,054 | 0.01% | 2,081,592 |
| 2016-03-11 | 2016-03-09 | 4.807 | 384,737 | +172 | 0.01% | 1,849,328 |
| 2016-03-01 | 2016-02-26 | 4.465 | 384,565 | -100,005 | 0.01% | 1,716,987 |
| 2016-02-26 | 2016-02-24 | 4.503 | 484,570 | -5,105 | 0.01% | 2,181,898 |
| 2016-02-25 | 2016-02-23 | 4.579 | 489,675 | -10,526 | 0.01% | 2,242,097 |
| 2016-02-12 | 2016-02-05 | 4.446 | 500,201 | +5,263 | 0.01% | 2,223,770 |
| 2016-01-28 | 2016-01-26 | 4.427 | 494,938 | +26,317 | 0.01% | 2,190,969 |
| 2016-01-27 | 2016-01-25 | 4.522 | 468,621 | +31,581 | 0.01% | 2,118,987 |
| 2016-01-26 | 2016-01-22 | 4.465 | 437,040 | +52,634 | 0.01% | 1,951,275 |
| 2016-01-12 | 2016-01-08 | 4.959 | 384,406 | -15,790 | 0.01% | 1,906,164 |
| 2015-12-09 | 2015-12-07 | 5.396 | 400,196 | -26,317 | 0.01% | 2,159,338 |
| 2015-12-02 | 2015-11-30 | 5.453 | 426,513 | +91 | 0.01% | 2,325,646 |
| 2015-11-24 | 2015-11-20 | 5.662 | 426,422 | +26,318 | 0.01% | 2,414,267 |
| 2015-11-16 | 2015-11-12 | 5.738 | 400,104 | +26,317 | 0.01% | 2,295,669 |
| 2015-11-03 | 2015-10-30 | 5.757 | 373,787 | -15,790 | 0.01% | 2,151,772 |
| 2015-10-30 | 2015-10-28 | 5.738 | 389,577 | +10,526 | 0.01% | 2,235,269 |
| 2015-10-29 | 2015-10-27 | 5.833 | 379,051 | -5,263 | 0.01% | 2,210,882 |
| 2015-10-28 | 2015-10-26 | 5.871 | 384,314 | -18,422 | 0.01% | 2,256,182 |
| 2015-10-26 | 2015-10-22 | 5.776 | 402,736 | +7,895 | 0.01% | 2,326,074 |
| 2015-10-23 | 2015-10-20 | 5.890 | 394,841 | +5,264 | 0.01% | 2,325,484 |
| 2015-10-19 | 2015-10-15 | 5.928 | 389,577 | -20,002 | 0.01% | 2,309,284 |
| 2015-10-16 | 2015-10-14 | 5.871 | 409,579 | +12,633 | 0.01% | 2,404,505 |
| 2015-10-14 | 2015-10-12 | 5.966 | 396,946 | -34,213 | 0.01% | 2,368,048 |
| 2015-10-13 | 2015-10-09 | 5.852 | 431,159 | +24,212 | 0.01% | 2,523,002 |
| 2015-10-12 | 2015-10-08 | 5.757 | 406,947 | -5,263 | 0.01% | 2,342,664 |
| 2015-10-08 | 2015-10-06 | 5.472 | 412,210 | +15,790 | 0.01% | 2,255,488 |
| 2015-10-07 | 2015-10-05 | 5.453 | 396,420 | +15,790 | 0.01% | 2,161,558 |
| 2015-10-06 | 2015-10-02 | 5.263 | 380,630 | -3,158 | 0.01% | 2,003,144 |
| 2015-09-29 | 2015-09-24 | 5.073 | 383,788 | -10,527 | 0.01% | 1,946,848 |
| 2015-09-25 | 2015-09-23 | 5.168 | 394,315 | -7,368 | 0.01% | 2,037,707 |
| 2015-09-23 | 2015-09-21 | 5.396 | 401,683 | -10,527 | 0.01% | 2,167,361 |
| 2015-09-22 | 2015-09-18 | 5.510 | 412,210 | +37,897 | 0.01% | 2,271,151 |
| 2015-09-18 | 2015-09-16 | 5.396 | 374,313 | -527 | 0.01% | 2,019,681 |
| 2015-09-16 | 2015-09-14 | 5.415 | 374,840 | +76,426 | 0.01% | 2,029,646 |
| 2015-09-15 | 2015-09-11 | 5.529 | 298,414 | +18,422 | 0.00% | 1,649,839 |
| 2015-09-14 | 2015-09-10 | 5.358 | 279,992 | -5,264 | 0.00% | 1,500,114 |
| 2015-09-11 | 2015-09-09 | 5.339 | 285,256 | -21,054 | 0.00% | 1,522,897 |
| 2015-09-09 | 2015-09-07 | 4.807 | 306,310 | +21,054 | 0.00% | 1,472,350 |
| 2015-09-08 | 2015-09-04 | 4.826 | 285,256 | -21,054 | 0.00% | 1,376,569 |
| 2015-09-07 | 2015-09-02 | 5.054 | 306,310 | +26,318 | 0.00% | 1,548,005 |
| 2015-09-04 | 2015-09-01 | 5.073 | 279,992 | -10,527 | 0.00% | 1,420,321 |
| 2015-09-01 | 2015-08-28 | 5.738 | 290,519 | +10,527 | 0.00% | 1,666,905 |
| 2015-08-31 | 2015-08-27 | 5.396 | 279,992 | -7,896 | 0.00% | 1,510,753 |
| 2015-08-27 | 2015-08-25 | 5.662 | 287,888 | +10,527 | 0.00% | 1,629,931 |
| 2015-08-24 | 2015-08-20 | 6.213 | 277,361 | -28,949 | 0.00% | 1,723,148 |
| 2015-08-21 | 2015-08-19 | 6.327 | 306,310 | +7,896 | 0.00% | 1,937,916 |
| 2015-08-18 | 2015-08-14 | 6.574 | 298,414 | +13,158 | 0.00% | 1,961,665 |
| 2015-08-17 | 2015-08-13 | 6.555 | 285,256 | +7,895 | 0.00% | 1,869,749 |
| 2015-08-04 | 2015-07-31 | 6.574 | 277,361 | -10,527 | 0.00% | 1,823,270 |
| 2015-07-28 | 2015-07-24 | 7.068 | 287,888 | +68,425 | 0.00% | 2,034,679 |
| 2015-07-27 | 2015-07-23 | 7.182 | 219,463 | -5,263 | 0.00% | 1,576,096 |
| 2015-07-24 | 2015-07-22 | 7.087 | 224,726 | +10,527 | 0.00% | 1,592,545 |
| 2015-07-22 | 2015-07-20 | 7.220 | 214,199 | -21,054 | 0.00% | 1,546,431 |
| 2015-07-21 | 2015-07-17 | 7.163 | 235,253 | +10,527 | 0.00% | 1,685,024 |
| 2015-07-20 | 2015-07-16 | 7.049 | 224,726 | +10,527 | 0.00% | 1,584,006 |
| 2015-07-15 | 2015-07-13 | 7.144 | 214,199 | -5,264 | 0.00% | 1,530,153 |
| 2015-07-13 | 2015-07-09 | 6.935 | 219,463 | +5,264 | 0.00% | 1,521,891 |
| 2015-07-08 | 2015-07-06 | 7.391 | 214,199 | -5,264 | 0.00% | 1,583,057 |
| 2015-07-07 | 2015-07-03 | 7.676 | 219,463 | +15,931 | 0.00% | 1,684,504 |
| 2015-07-06 | 2015-07-02 | 7.904 | 203,532 | -52,634 | 0.00% | 1,608,628 |
| 2015-07-03 | 2015-06-30 | 8.452 | 256,166 | +5,263 | 0.00% | 2,165,084 |
| 2015-07-02 | 2015-06-29 | 8.256 | 250,903 | +7,253 | 0.00% | 2,071,514 |
| 2015-06-30 | 2015-06-26 | 8.589 | 243,650 | -10,222 | 0.00% | 2,092,668 |
| 2015-06-22 | 2015-06-18 | 8.921 | 253,872 | -12,778 | 0.00% | 2,264,900 |
| 2015-06-11 | 2015-06-09 | 9.058 | 266,650 | +20,445 | 0.00% | 2,415,417 |
| 2015-06-08 | 2015-06-04 | 9.528 | 246,205 | -9,933 | 0.00% | 2,345,823 |
| 2015-06-05 | 2015-06-03 | 9.489 | 256,138 | -5,111 | 0.00% | 2,430,442 |
| 2015-06-04 | 2015-06-02 | 9.528 | 261,249 | -40,891 | 0.00% | 2,489,161 |
| 2015-06-03 | 2015-06-01 | 9.626 | 302,140 | +20,446 | 0.01% | 2,908,324 |
| 2015-06-02 | 2015-05-29 | 9.606 | 281,694 | +7,666 | 0.00% | 2,706,005 |
| 2015-06-01 | 2015-05-28 | 9.626 | 274,028 | +5,112 | 0.00% | 2,637,725 |
| 2015-05-29 | 2015-05-27 | 10.037 | 268,916 | +5,111 | 0.00% | 2,699,004 |
| 2015-05-28 | 2015-05-26 | 10.076 | 263,805 | +67,980 | 0.00% | 2,658,029 |
| 2015-05-27 | 2015-05-22 | 9.861 | 195,825 | +5,112 | 0.00% | 1,930,937 |
| 2015-05-26 | 2015-05-21 | 9.626 | 190,713 | -17,890 | 0.00% | 1,835,756 |
| 2015-05-22 | 2015-05-20 | 9.724 | 208,603 | +93,025 | 0.00% | 2,028,366 |
| 2015-05-19 | 2015-05-15 | 9.078 | 115,578 | -12,778 | 0.00% | 1,049,210 |
| 2015-05-18 | 2015-05-14 | 9.019 | 128,356 | -34 | 0.00% | 1,157,675 |
| 2015-05-15 | 2015-05-13 | 9.176 | 128,390 | +12,778 | 0.00% | 1,178,077 |
| 2015-05-14 | 2015-05-12 | 9.215 | 115,612 | +15,334 | 0.00% | 1,065,352 |
| 2015-05-13 | 2015-05-11 | 9.313 | 100,278 | -10,223 | 0.00% | 933,861 |
| 2015-05-12 | 2015-05-08 | 9.274 | 110,501 | +4,769 | 0.00% | 1,024,741 |
| 2015-05-08 | 2015-05-06 | 9.058 | 105,732 | -7,667 | 0.00% | 957,760 |
| 2015-05-07 | 2015-05-05 | 9.156 | 113,399 | +17,889 | 0.00% | 1,038,304 |
| 2015-05-06 | 2015-05-04 | 9.274 | 95,510 | -9,858 | 0.00% | 885,720 |
| 2015-05-05 | 2015-04-30 | 9.039 | 105,368 | +10,222 | 0.00% | 952,402 |
| 2015-04-30 | 2015-04-28 | 9.117 | 95,146 | +17,589 | 0.00% | 867,453 |
| 2015-04-29 | 2015-04-27 | 9.215 | 77,557 | +30,668 | 0.00% | 714,680 |
| 2015-04-28 | 2015-04-24 | 8.765 | 46,889 | +7,667 | 0.00% | 410,978 |
| 2015-04-22 | 2015-04-20 | 8.804 | 39,222 | +10,223 | 0.00% | 345,312 |
| 2015-04-20 | 2015-04-16 | 9.352 | 28,999 | +306 | 0.00% | 271,194 |
| 2015-04-17 | 2015-04-15 | 9.156 | 28,693 | -10,444 | 0.00% | 262,719 |
| 2015-04-16 | 2015-04-14 | 9.254 | 39,137 | +10,377 | 0.00% | 362,175 |
| 2015-04-14 | 2015-04-10 | 9.411 | 28,760 | +5,111 | 0.00% | 270,647 |
| 2015-04-13 | 2015-04-09 | 9.528 | 23,649 | -15,709 | 0.00% | 225,326 |
| 2015-04-10 | 2015-04-08 | 8.941 | 39,358 | -222,342 | 0.00% | 351,900 |
| 2015-04-09 | 2015-04-02 | 7.963 | 261,700 | -20,445 | 0.00% | 2,083,856 |
| 2015-04-08 | 2015-04-01 | 7.708 | 282,145 | +10,223 | 0.00% | 2,174,894 |
| 2015-04-02 | 2015-03-31 | 7.513 | 271,922 | -511 | 0.00% | 2,042,890 |
| 2015-04-01 | 2015-03-30 | 7.376 | 272,433 | -28,050 | 0.00% | 2,009,419 |
| 2015-03-26 | 2015-03-24 | 7.141 | 300,483 | +17,889 | 0.01% | 2,145,765 |
| 2015-03-19 | 2015-03-17 | 7.102 | 282,594 | +10,223 | 0.00% | 2,006,961 |
| 2015-03-16 | 2015-03-12 | 7.219 | 272,371 | +10,223 | 0.00% | 1,966,331 |
| 2015-03-13 | 2015-03-11 | 7.141 | 262,148 | +1,533 | 0.00% | 1,872,013 |
| 2015-03-03 | 2015-02-27 | 7.474 | 260,615 | -15,334 | 0.00% | 1,947,746 |
| 2015-02-27 | 2015-02-25 | 7.356 | 275,949 | -10,222 | 0.00% | 2,029,954 |
| 2015-02-24 | 2015-02-18 | 7.219 | 286,171 | +7,667 | 0.00% | 2,065,958 |
| 2015-02-17 | 2015-02-13 | 7.082 | 278,504 | +5,111 | 0.00% | 1,972,466 |
| 2015-02-12 | 2015-02-10 | 7.121 | 273,393 | -7,667 | 0.00% | 1,946,965 |
| 2015-02-10 | 2015-02-06 | 7.121 | 281,060 | +15,334 | 0.00% | 2,001,566 |
| 2015-02-06 | 2015-02-04 | 7.219 | 265,726 | -10,223 | 0.00% | 1,918,359 |
| 2015-02-04 | 2015-02-02 | 7.161 | 275,949 | +10,223 | 0.00% | 1,975,966 |
| 2015-02-03 | 2015-01-30 | 7.200 | 265,726 | -35,779 | 0.00% | 1,913,160 |
| 2015-01-28 | 2015-01-26 | 7.493 | 301,505 | +10,222 | 0.01% | 2,259,242 |
| 2015-01-27 | 2015-01-23 | 7.513 | 291,283 | -9,813 | 0.00% | 2,188,345 |
| 2015-01-21 | 2015-01-19 | 7.102 | 301,096 | +25,556 | 0.01% | 2,138,361 |
| 2015-01-20 | 2015-01-16 | 7.376 | 275,540 | -10,223 | 0.00% | 2,032,336 |
| 2015-01-19 | 2015-01-15 | 7.493 | 285,763 | -10,222 | 0.00% | 2,141,284 |
| 2015-01-15 | 2015-01-13 | 7.532 | 295,985 | +20,445 | 0.00% | 2,229,461 |
| 2015-01-14 | 2015-01-12 | 7.474 | 275,540 | -1,022 | 0.00% | 2,059,290 |
| 2015-01-13 | 2015-01-09 | 7.571 | 276,562 | +10,222 | 0.00% | 2,093,982 |
| 2015-01-09 | 2015-01-07 | 7.787 | 266,340 | +5,112 | 0.00% | 2,073,905 |
| 2015-01-08 | 2015-01-06 | 7.885 | 261,228 | -5,112 | 0.00% | 2,059,654 |
| 2015-01-07 | 2015-01-05 | 8.080 | 266,340 | -9,200 | 0.00% | 2,152,068 |
| 2015-01-06 | 2015-01-02 | 7.806 | 275,540 | -10,223 | 0.00% | 2,150,934 |
| 2015-01-05 | 2014-12-31 | 7.395 | 285,763 | -10,222 | 0.00% | 2,113,330 |
| 2014-12-30 | 2014-12-24 | 7.395 | 295,985 | +10,222 | 0.00% | 2,188,925 |
| 2014-12-29 | 2014-12-22 | 7.278 | 285,763 | +10,223 | 0.00% | 2,079,785 |
| 2014-12-19 | 2014-12-17 | 7.141 | 275,540 | -1,022 | 0.00% | 1,967,646 |
| 2014-12-17 | 2014-12-15 | 7.200 | 276,562 | -5,111 | 0.00% | 1,991,177 |
| 2014-12-16 | 2014-12-12 | 7.258 | 281,673 | +5,111 | 0.00% | 2,044,507 |
| 2014-12-09 | 2014-12-05 | 8.080 | 276,562 | +10,222 | 0.00% | 2,234,663 |
| 2014-12-04 | 2014-12-02 | 7.885 | 266,340 | -15,333 | 0.00% | 2,099,959 |
| 2014-12-03 | 2014-12-01 | 7.728 | 281,673 | +20,445 | 0.00% | 2,176,766 |
| 2014-11-27 | 2014-11-25 | 8.021 | 261,228 | +5,111 | 0.00% | 2,095,429 |
| 2014-11-26 | 2014-11-24 | 8.021 | 256,117 | -28,112 | 0.00% | 2,054,432 |
| 2014-11-19 | 2014-11-17 | 7.454 | 284,229 | -5,111 | 0.00% | 2,118,668 |
| 2014-11-18 | 2014-11-14 | 7.630 | 289,340 | +10,222 | 0.00% | 2,207,713 |
| 2014-11-17 | 2014-11-13 | 7.591 | 279,118 | +10,223 | 0.00% | 2,118,795 |
| 2014-11-14 | 2014-11-12 | 7.669 | 268,895 | -15,334 | 0.00% | 2,062,236 |
| 2014-11-13 | 2014-11-11 | 7.239 | 284,229 | +15,334 | 0.00% | 2,057,499 |
| 2014-10-31 | 2014-10-29 | 6.926 | 268,895 | -6,645 | 0.00% | 1,862,325 |
| 2014-10-30 | 2014-10-28 | 6.730 | 275,540 | +6,645 | 0.00% | 1,854,439 |
| 2014-10-13 | 2014-10-09 | 7.258 | 268,895 | -7,667 | 0.00% | 1,951,759 |
| 2014-10-07 | 2014-10-03 | 6.808 | 276,562 | -2,556 | 0.00% | 1,882,961 |
| 2014-09-22 | 2014-09-18 | 7.121 | 279,118 | +109,893 | 0.00% | 1,987,736 |
| 2014-09-18 | 2014-09-16 | 7.337 | 169,225 | +10,222 | 0.00% | 1,241,553 |
| 2014-09-11 | 2014-09-08 | 7.650 | 159,003 | -5,162 | 0.00% | 1,216,330 |
| 2014-09-10 | 2014-09-05 | 7.611 | 164,165 | -10,223 | 0.00% | 1,249,395 |
| 2014-09-05 | 2014-09-03 | 7.767 | 174,388 | +20,446 | 0.00% | 1,354,492 |
| 2014-09-03 | 2014-09-01 | 7.532 | 153,942 | +23,000 | 0.00% | 1,159,544 |
| 2014-09-01 | 2014-08-28 | 7.669 | 130,942 | +12,779 | 0.00% | 1,004,233 |
| 2014-08-27 | 2014-08-25 | 8.198 | 118,163 | +5,111 | 0.00% | 968,646 |
| 2014-08-20 | 2014-08-18 | 8.491 | 113,052 | -10,223 | 0.00% | 959,925 |
| 2014-08-19 | 2014-08-15 | 8.511 | 123,275 | +5,112 | 0.00% | 1,049,141 |
| 2014-08-18 | 2014-08-14 | 8.471 | 118,163 | +10,222 | 0.00% | 1,001,011 |
| 2014-08-15 | 2014-08-13 | 8.276 | 107,941 | +5,112 | 0.00% | 893,298 |
| 2014-08-13 | 2014-08-11 | 8.413 | 102,829 | -512 | 0.00% | 865,075 |
| 2014-08-12 | 2014-08-08 | 8.198 | 103,341 | +25,557 | 0.00% | 847,142 |
| 2014-08-11 | 2014-08-07 | 8.354 | 77,784 | -5,111 | 0.00% | 649,812 |
| 2014-08-04 | 2014-07-31 | 8.726 | 82,895 | -5,112 | 0.00% | 723,324 |
| 2014-08-01 | 2014-07-30 | 8.608 | 88,007 | -62,869 | 0.00% | 757,599 |
| 2014-07-31 | 2014-07-29 | 8.687 | 150,876 | +1,023 | 0.00% | 1,310,607 |
| 2014-07-28 | 2014-07-24 | 8.726 | 149,853 | +51,113 | 0.00% | 1,307,585 |
| 2014-07-03 | 2014-06-30 | 7.532 | 98,740 | +117 | 0.00% | 743,744 |
| 2014-06-13 | 2014-06-11 | 8.158 | 98,623 | -1,022 | 0.00% | 804,607 |
| 2014-06-10 | 2014-06-06 | 7.865 | 99,645 | +415 | 0.00% | 783,702 |
| 2014-06-09 | 2014-06-05 | 7.630 | 99,230 | -15,333 | 0.00% | 757,142 |
| 2014-06-04 | 2014-05-30 | 7.239 | 114,563 | +15,333 | 0.00% | 829,307 |
| 2014-05-28 | 2014-05-26 | 7.630 | 99,230 | -10,222 | 0.00% | 757,142 |
| 2014-05-21 | 2014-05-19 | 7.219 | 109,452 | -18,401 | 0.00% | 790,168 |
| 2014-05-20 | 2014-05-16 | 7.180 | 127,853 | +5,112 | 0.00% | 918,008 |
| 2014-05-14 | 2014-05-12 | 7.376 | 122,741 | -57,247 | 0.00% | 905,317 |
| 2014-05-13 | 2014-05-09 | 7.043 | 179,988 | +15,334 | 0.00% | 1,267,697 |
| 2014-05-12 | 2014-05-08 | 7.513 | 164,654 | -25,557 | 0.00% | 1,237,009 |
| 2014-05-08 | 2014-05-05 | 7.845 | 190,211 | -10,222 | 0.00% | 1,492,277 |
| 2014-05-05 | 2014-04-30 | 7.630 | 200,433 | +5,111 | 0.00% | 1,529,337 |
| 2014-05-02 | 2014-04-29 | 7.630 | 195,322 | +5,111 | 0.00% | 1,490,340 |
| 2014-04-29 | 2014-04-25 | 8.119 | 190,211 | -5,111 | 0.00% | 1,544,377 |
| 2014-04-25 | 2014-04-23 | 8.491 | 195,322 | -7,667 | 0.00% | 1,658,480 |
| 2014-04-24 | 2014-04-22 | 8.432 | 202,989 | +25,557 | 0.00% | 1,711,667 |
| 2014-04-23 | 2014-04-17 | 8.276 | 177,432 | +5,111 | 0.00% | 1,468,391 |
| 2014-04-17 | 2014-04-15 | 8.256 | 172,321 | +25,556 | 0.00% | 1,422,722 |
| 2014-04-16 | 2014-04-14 | 8.550 | 146,765 | +5,112 | 0.00% | 1,254,797 |
| 2014-04-11 | 2014-04-09 | 8.256 | 141,653 | -5,112 | 0.00% | 1,169,520 |
| 2014-04-10 | 2014-04-08 | 8.198 | 146,765 | -10,222 | 0.00% | 1,203,112 |
| 2014-04-09 | 2014-04-07 | 8.158 | 156,987 | -5,111 | 0.00% | 1,280,764 |
| 2014-04-08 | 2014-04-04 | 8.452 | 162,098 | -10,223 | 0.00% | 1,370,033 |
| 2014-04-07 | 2014-04-03 | 8.432 | 172,321 | +46,002 | 0.00% | 1,453,065 |
| 2014-04-04 | 2014-04-02 | 8.295 | 126,319 | +5,111 | 0.00% | 1,047,862 |
| 2014-03-31 | 2014-03-27 | 8.119 | 121,208 | -2,556 | 0.00% | 984,122 |
| 2014-03-28 | 2014-03-26 | 8.139 | 123,764 | -5,111 | 0.00% | 1,007,296 |
| 2014-03-27 | 2014-03-25 | 8.432 | 128,875 | -15,334 | 0.00% | 1,086,714 |
| 2014-03-26 | 2014-03-24 | 8.569 | 144,209 | -51,113 | 0.00% | 1,235,765 |
| 2014-03-25 | 2014-03-21 | 8.237 | 195,322 | -2,044 | 0.00% | 1,608,802 |
| 2014-03-21 | 2014-03-19 | 8.374 | 197,366 | -30,668 | 0.00% | 1,652,668 |
| 2014-03-20 | 2014-03-18 | 7.787 | 228,034 | +10,223 | 0.00% | 1,775,629 |
| 2014-03-19 | 2014-03-17 | 7.767 | 217,811 | -24,024 | 0.00% | 1,691,764 |
| 2014-03-18 | 2014-03-14 | 7.611 | 241,835 | +5,112 | 0.00% | 1,840,510 |
| 2014-03-17 | 2014-03-13 | 7.650 | 236,723 | +40,890 | 0.00% | 1,810,868 |
| 2014-03-14 | 2014-03-12 | 7.943 | 195,833 | +82,292 | 0.00% | 1,555,541 |
| 2014-03-12 | 2014-03-10 | 8.511 | 113,541 | -30,668 | 0.00% | 966,299 |
| 2014-03-11 | 2014-03-07 | 8.471 | 144,209 | -5,111 | 0.00% | 1,221,658 |
| 2014-03-10 | 2014-03-06 | 8.158 | 149,320 | +24,023 | 0.00% | 1,218,214 |
| 2014-03-07 | 2014-03-05 | 8.393 | 125,297 | +12,574 | 0.00% | 1,051,641 |
| 2014-03-06 | 2014-03-04 | 8.530 | 112,723 | +18,911 | 0.00% | 961,543 |
| 2014-03-05 | 2014-03-03 | 8.784 | 93,812 | +48,558 | 0.00% | 824,089 |
| 2014-03-04 | 2014-02-28 | 9.156 | 45,254 | -35,779 | 0.00% | 414,355 |
| 2014-03-03 | 2014-02-27 | 9.039 | 81,033 | +10,222 | 0.00% | 732,442 |
| 2014-02-28 | 2014-02-26 | 9.117 | 70,811 | +28,623 | 0.00% | 645,589 |
| 2014-02-21 | 2014-02-19 | 9.391 | 42,188 | -15,333 | 0.00% | 396,186 |
| 2014-02-20 | 2014-02-18 | 9.469 | 57,521 | -30,157 | 0.00% | 544,680 |
| 2014-02-19 | 2014-02-17 | 9.567 | 87,678 | +10,223 | 0.00% | 838,820 |
| 2014-02-18 | 2014-02-14 | 9.587 | 77,455 | +29,134 | 0.00% | 742,532 |
| 2014-02-17 | 2014-02-13 | 9.997 | 48,321 | -7,667 | 0.00% | 483,088 |
| 2014-02-13 | 2014-02-11 | 9.665 | 55,988 | -7,667 | 0.00% | 541,117 |
| 2014-02-12 | 2014-02-10 | 9.665 | 63,655 | +7,156 | 0.00% | 615,218 |
| 2014-02-11 | 2014-02-07 | 9.978 | 56,499 | +1,022 | 0.00% | 563,742 |
| 2014-02-07 | 2014-02-05 | 9.469 | 55,477 | +4,089 | 0.00% | 525,325 |
| 2014-02-05 | 2014-01-30 | 9.821 | 51,388 | +20,445 | 0.00% | 504,702 |
| 2014-02-04 | 2014-01-28 | 10.095 | 30,943 | -17,889 | 0.00% | 312,379 |
| 2014-01-29 | 2014-01-27 | 9.939 | 48,832 | +17,889 | 0.00% | 485,331 |
| 2014-01-28 | 2014-01-24 | 9.978 | 30,943 | -16,356 | 0.00% | 308,747 |
| 2014-01-24 | 2014-01-22 | 10.584 | 47,299 | -16,867 | 0.00% | 500,632 |
| 2014-01-23 | 2014-01-21 | 10.369 | 64,166 | +17,378 | 0.00% | 665,350 |
| 2014-01-22 | 2014-01-20 | 10.624 | 46,788 | -15,334 | 0.00% | 497,054 |
| 2014-01-21 | 2014-01-17 | 10.017 | 62,122 | +9,201 | 0.00% | 622,279 |
| 2014-01-20 | 2014-01-16 | 9.880 | 52,921 | +1,022 | 0.00% | 522,864 |
| 2014-01-17 | 2014-01-15 | 9.880 | 51,899 | -83,314 | 0.00% | 512,767 |
| 2014-01-16 | 2014-01-14 | 10.056 | 135,213 | -35,913 | 0.00% | 1,359,725 |
| 2014-01-15 | 2014-01-13 | 9.606 | 171,126 | +35,779 | 0.00% | 1,643,868 |
| 2014-01-14 | 2014-01-10 | 9.117 | 135,347 | -5,111 | 0.00% | 1,233,968 |
| 2014-01-10 | 2014-01-08 | 9.508 | 140,458 | +7,156 | 0.00% | 1,335,526 |
| 2014-01-09 | 2014-01-07 | 9.371 | 133,302 | +10,222 | 0.00% | 1,249,228 |
| 2014-01-08 | 2014-01-06 | 9.665 | 123,080 | +5,111 | 0.00% | 1,189,553 |
| 2014-01-07 | 2014-01-03 | 9.704 | 117,969 | -8,791 | 0.00% | 1,144,772 |
| 2014-01-06 | 2014-01-02 | 9.567 | 126,760 | +3,578 | 0.00% | 1,212,720 |
| 2014-01-03 | 2013-12-31 | 9.469 | 123,182 | -32,712 | 0.00% | 1,166,439 |
| 2014-01-02 | 2013-12-27 | 9.469 | 155,894 | +29,134 | 0.00% | 1,476,197 |
| 2013-12-30 | 2013-12-24 | 9.332 | 126,760 | -7,156 | 0.00% | 1,182,960 |
| 2013-12-27 | 2013-12-20 | 8.863 | 133,916 | +52,135 | 0.00% | 1,186,862 |
| 2013-12-23 | 2013-12-19 | 8.863 | 81,781 | +7,667 | 0.00% | 724,803 |
| 2013-12-20 | 2013-12-18 | 9.058 | 74,114 | +19,934 | 0.00% | 671,353 |
| 2013-12-19 | 2013-12-17 | 9.137 | 54,180 | -1,533 | 0.00% | 495,023 |
| 2013-12-18 | 2013-12-16 | 9.704 | 55,713 | -5,111 | 0.00% | 540,639 |
| 2013-12-17 | 2013-12-13 | 9.195 | 60,824 | -13,290 | 0.00% | 559,297 |
| 2013-12-16 | 2013-12-12 | 8.804 | 74,114 | 0.00% | 652,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy