History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 109,000 | +0 | 0.00% | 138,430 |
| 2025-10-13 | 2025-10-09 | 1.300 | 109,000 | +0 | 0.00% | 141,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 109,000 | +0 | 0.00% | 141,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 109,000 | +0 | 0.00% | 142,790 |
| 2025-10-08 | 2025-10-03 | 1.320 | 109,000 | +0 | 0.00% | 143,880 |
| 2025-10-06 | 2025-10-02 | 1.330 | 109,000 | +0 | 0.00% | 144,970 |
| 2025-10-03 | 2025-09-30 | 1.360 | 109,000 | +0 | 0.00% | 148,240 |
| 2025-10-02 | 2025-09-29 | 1.360 | 109,000 | +0 | 0.00% | 148,240 |
| 2025-09-30 | 2025-09-26 | 1.280 | 109,000 | +0 | 0.00% | 139,520 |
| 2025-09-29 | 2025-09-25 | 1.270 | 109,000 | +0 | 0.00% | 138,430 |
| 2025-09-26 | 2025-09-24 | 1.290 | 109,000 | +0 | 0.00% | 140,610 |
| 2025-09-25 | 2025-09-23 | 1.300 | 109,000 | +0 | 0.00% | 141,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 109,000 | +0 | 0.00% | 144,970 |
| 2025-09-23 | 2025-09-19 | 1.370 | 109,000 | +0 | 0.00% | 149,330 |
| 2025-09-22 | 2025-09-18 | 1.360 | 109,000 | +0 | 0.00% | 148,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 109,000 | +0 | 0.00% | 151,510 |
| 2025-09-18 | 2025-09-16 | 1.410 | 109,000 | +0 | 0.00% | 153,690 |
| 2025-09-17 | 2025-09-15 | 1.440 | 109,000 | +0 | 0.00% | 156,960 |
| 2025-09-16 | 2025-09-12 | 1.490 | 109,000 | +0 | 0.00% | 162,410 |
| 2025-09-15 | 2025-09-11 | 1.490 | 109,000 | +0 | 0.00% | 162,410 |
| 2025-09-12 | 2025-09-10 | 1.470 | 109,000 | +0 | 0.00% | 160,230 |
| 2025-09-11 | 2025-09-09 | 1.440 | 109,000 | +0 | 0.00% | 156,960 |
| 2025-09-10 | 2025-09-08 | 1.410 | 109,000 | +0 | 0.00% | 153,690 |
| 2025-09-09 | 2025-09-05 | 1.410 | 109,000 | +0 | 0.00% | 153,690 |
| 2025-09-08 | 2025-09-04 | 1.410 | 109,000 | +0 | 0.00% | 153,690 |
| 2025-09-05 | 2025-09-03 | 1.440 | 109,000 | +0 | 0.00% | 156,960 |
| 2025-09-04 | 2025-09-02 | 1.480 | 109,000 | +0 | 0.00% | 161,320 |
| 2025-09-03 | 2025-09-01 | 1.570 | 109,000 | +0 | 0.00% | 171,130 |
| 2025-09-02 | 2025-08-29 | 1.630 | 109,000 | +0 | 0.00% | 177,670 |
| 2025-09-01 | 2025-08-28 | 1.680 | 109,000 | +0 | 0.00% | 183,120 |
| 2025-08-29 | 2025-08-27 | 1.540 | 109,000 | +0 | 0.00% | 167,860 |
| 2025-08-28 | 2025-08-26 | 1.640 | 109,000 | +0 | 0.00% | 178,760 |
| 2025-08-27 | 2025-08-25 | 1.640 | 109,000 | +0 | 0.00% | 178,760 |
| 2025-08-26 | 2025-08-22 | 1.630 | 109,000 | +0 | 0.00% | 177,670 |
| 2025-08-25 | 2025-08-21 | 1.620 | 109,000 | +0 | 0.00% | 176,580 |
| 2025-08-22 | 2025-08-20 | 1.630 | 109,000 | +0 | 0.00% | 177,670 |
| 2025-08-21 | 2025-08-19 | 1.660 | 109,000 | +0 | 0.00% | 180,940 |
| 2025-08-20 | 2025-08-18 | 1.640 | 109,000 | -61,000 | 0.00% | 178,760 |
| 2025-07-03 | 2025-06-30 | 1.366 | 170,000 | +3,294 | 0.00% | 232,301 |
| 2025-06-13 | 2025-06-11 | 1.193 | 166,706 | -27,458 | 0.00% | 198,900 |
| 2025-05-28 | 2025-05-26 | 1.040 | 194,164 | -3,922 | 0.00% | 201,960 |
| 2025-04-11 | 2025-04-09 | 0.959 | 198,086 | -5,884 | 0.00% | 189,880 |
| 2025-04-10 | 2025-04-08 | 0.938 | 203,970 | -9,806 | 0.00% | 191,360 |
| 2025-04-09 | 2025-04-07 | 0.897 | 213,776 | +9,806 | 0.00% | 191,840 |
| 2025-03-05 | 2025-03-03 | 1.193 | 203,970 | -44,128 | 0.00% | 243,360 |
| 2024-12-13 | 2024-12-11 | 1.336 | 248,098 | -5,011,972 | 0.00% | 331,430 |
| 2024-12-12 | 2024-12-10 | 1.336 | 5,260,070 | -9,806,244 | 0.04% | 7,026,841 |
| 2024-11-11 | 2024-11-07 | 1.744 | 15,066,314 | +7,845 | 0.11% | 26,272,440 |
| 2024-10-23 | 2024-10-21 | 1.336 | 15,058,469 | -666,825 | 0.11% | 20,116,360 |
| 2024-10-22 | 2024-10-18 | 1.346 | 15,725,294 | +666,825 | 0.12% | 21,167,521 |
| 2024-10-17 | 2024-10-15 | 1.254 | 15,058,469 | +44,128 | 0.11% | 18,887,880 |
| 2024-10-15 | 2024-10-10 | 1.448 | 15,014,341 | +9,806 | 0.11% | 21,741,620 |
| 2024-10-04 | 2024-10-02 | 1.530 | 15,004,535 | -127,481 | 0.11% | 22,951,501 |
| 2024-07-09 | 2024-07-05 | 0.693 | 15,132,016 | +9,806 | 0.11% | 10,493,080 |
| 2024-06-28 | 2024-06-26 | 0.792 | 15,122,210 | +1,099,319 | 0.11% | 11,973,545 |
| 2024-05-03 | 2024-04-30 | 0.781 | 14,022,891 | +4,547 | 0.11% | 10,948,910 |
| 2024-02-21 | 2024-02-19 | 0.836 | 14,018,344 | +9,093 | 0.11% | 11,716,160 |
| 2023-11-29 | 2023-11-27 | 0.869 | 14,009,251 | -856,595 | 0.11% | 12,170,740 |
| 2023-11-17 | 2023-11-15 | 0.869 | 14,865,846 | +856,595 | 0.12% | 12,914,920 |
| 2023-10-17 | 2023-10-13 | 0.858 | 14,009,251 | -20,914 | 0.11% | 12,016,680 |
| 2023-10-12 | 2023-10-10 | 0.847 | 14,030,165 | -18,187 | 0.11% | 11,880,330 |
| 2023-07-28 | 2023-07-26 | 0.869 | 14,048,352 | +13,740,996 | 0.11% | 12,204,710 |
| 2023-06-26 | 2023-06-21 | 0.992 | 307,356 | +21,149 | 0.00% | 304,900 |
| 2023-06-13 | 2023-06-09 | 1.027 | 286,207 | +20,323 | 0.00% | 294,060 |
| 2023-05-10 | 2023-05-08 | 1.216 | 265,884 | +16,935 | 0.00% | 323,419 |
| 2023-03-07 | 2023-03-03 | 1.299 | 248,949 | -8,468 | 0.00% | 323,400 |
| 2023-03-02 | 2023-02-28 | 1.205 | 257,417 | +16,936 | 0.00% | 310,080 |
| 2023-02-22 | 2023-02-20 | 1.299 | 240,481 | -8,468 | 0.00% | 312,399 |
| 2023-02-16 | 2023-02-14 | 1.275 | 248,949 | -8,468 | 0.00% | 317,520 |
| 2023-02-15 | 2023-02-13 | 1.275 | 257,417 | -16,935 | 0.00% | 328,320 |
| 2022-12-02 | 2022-11-30 | 1.205 | 274,352 | -27,097 | 0.00% | 330,480 |
| 2022-12-01 | 2022-11-29 | 1.157 | 301,449 | -5,927 | 0.00% | 348,880 |
| 2022-11-25 | 2022-11-23 | 1.063 | 307,376 | +2,540 | 0.00% | 326,700 |
| 2022-11-02 | 2022-10-31 | 0.862 | 304,836 | +4,234 | 0.00% | 262,800 |
| 2022-10-13 | 2022-10-11 | 0.945 | 300,602 | +847 | 0.00% | 284,000 |
| 2022-09-30 | 2022-09-28 | 1.039 | 299,755 | +5,081 | 0.00% | 311,520 |
| 2022-09-26 | 2022-09-22 | 1.110 | 294,674 | +8,467 | 0.00% | 327,119 |
| 2022-09-23 | 2022-09-21 | 1.122 | 286,207 | +17,782 | 0.00% | 321,100 |
| 2022-09-22 | 2022-09-20 | 1.157 | 268,425 | +8,468 | 0.00% | 310,660 |
| 2022-08-25 | 2022-08-23 | 1.311 | 259,957 | -16,935 | 0.00% | 340,770 |
| 2022-08-02 | 2022-07-29 | 1.275 | 276,892 | -847 | 0.00% | 353,160 |
| 2022-08-01 | 2022-07-28 | 1.311 | 277,739 | +16,935 | 0.00% | 364,080 |
| 2022-07-28 | 2022-07-26 | 1.346 | 260,804 | +4,234 | 0.00% | 351,120 |
| 2022-07-21 | 2022-07-19 | 1.405 | 256,570 | -1,694 | 0.00% | 360,570 |
| 2022-07-19 | 2022-07-15 | 1.358 | 258,264 | +3,388 | 0.00% | 350,751 |
| 2022-07-18 | 2022-07-14 | 1.405 | 254,876 | -1,694 | 0.00% | 358,189 |
| 2022-07-15 | 2022-07-13 | 1.405 | 256,570 | -1,694 | 0.00% | 360,570 |
| 2022-07-11 | 2022-07-07 | 1.405 | 258,264 | +3,388 | 0.00% | 362,951 |
| 2022-06-30 | 2022-06-28 | 1.740 | 254,876 | +21,286 | 0.00% | 443,379 |
| 2022-04-21 | 2022-04-19 | 1.752 | 233,590 | +23,282 | 0.00% | 409,360 |
| 2022-04-19 | 2022-04-13 | 1.701 | 210,308 | +15,520 | 0.00% | 357,719 |
| 2022-03-17 | 2022-03-15 | 1.611 | 194,788 | +3,881 | 0.00% | 313,751 |
| 2022-03-10 | 2022-03-08 | 1.752 | 190,907 | +1,552 | 0.00% | 334,559 |
| 2022-02-17 | 2022-02-15 | 1.868 | 189,355 | +3,880 | 0.00% | 353,800 |
| 2022-02-10 | 2022-02-08 | 1.907 | 185,475 | +15,521 | 0.00% | 353,720 |
| 2022-02-09 | 2022-02-07 | 1.856 | 169,954 | +15,521 | 0.00% | 315,360 |
| 2022-02-04 | 2022-01-27 | 1.804 | 154,433 | +15,521 | 0.00% | 278,600 |
| 2022-01-28 | 2022-01-26 | 1.817 | 138,912 | +34,922 | 0.00% | 252,390 |
| 2022-01-26 | 2022-01-24 | 1.856 | 103,990 | +3,880 | 0.00% | 192,960 |
| 2022-01-18 | 2022-01-14 | 1.765 | 100,110 | +5,432 | 0.00% | 176,730 |
| 2022-01-13 | 2022-01-11 | 1.920 | 94,678 | -2,328 | 0.00% | 181,781 |
| 2022-01-04 | 2021-12-31 | 1.830 | 97,006 | +6,209 | 0.00% | 177,500 |
| 2022-01-03 | 2021-12-29 | 1.804 | 90,797 | +3,104 | 0.00% | 163,799 |
| 2021-12-30 | 2021-12-28 | 1.868 | 87,693 | +1,552 | 0.00% | 163,850 |
| 2021-11-01 | 2021-10-28 | 1.649 | 86,141 | +17,073 | 0.00% | 142,080 |
| 2021-07-29 | 2021-07-27 | 1.701 | 69,068 | +15,521 | 0.00% | 117,480 |
| 2021-06-29 | 2021-06-25 | 2.236 | 53,547 | +4,182 | 0.00% | 119,754 |
| 2021-05-26 | 2021-05-24 | 2.264 | 49,365 | +8,586 | 0.00% | 111,781 |
| 2021-02-23 | 2021-02-19 | 2.139 | 40,779 | -2,862 | 0.00% | 87,209 |
| 2020-07-20 | 2020-07-16 | 2.139 | 43,641 | -165,979 | 0.00% | 93,330 |
| 2020-07-03 | 2020-06-30 | 2.290 | 209,620 | +15,109 | 0.00% | 479,954 |
| 2020-02-26 | 2020-02-24 | 2.591 | 194,511 | -9,958 | 0.00% | 503,959 |
| 2020-01-14 | 2020-01-10 | 2.787 | 204,469 | -1,992 | 0.00% | 569,800 |
| 2020-01-10 | 2020-01-08 | 2.757 | 206,461 | +1,992 | 0.00% | 569,131 |
| 2019-09-26 | 2019-09-24 | 2.425 | 204,469 | +2,655 | 0.00% | 495,880 |
| 2019-06-27 | 2019-06-25 | 2.942 | 201,814 | +11,673 | 0.00% | 593,700 |
| 2019-04-10 | 2019-04-08 | 3.517 | 190,141 | +2,502 | 0.00% | 668,801 |
| 2019-03-08 | 2019-03-06 | 3.757 | 187,639 | +18,138 | 0.00% | 705,000 |
| 2019-03-06 | 2019-03-04 | 3.869 | 169,501 | -19,389 | 0.00% | 655,822 |
| 2019-03-04 | 2019-02-28 | 3.645 | 188,890 | +3,127 | 0.00% | 688,560 |
| 2019-03-01 | 2019-02-27 | 3.725 | 185,763 | +15,012 | 0.00% | 692,012 |
| 2019-02-28 | 2019-02-26 | 3.837 | 170,751 | -15,012 | 0.00% | 655,198 |
| 2019-02-27 | 2019-02-25 | 3.869 | 185,763 | +145,108 | 0.00% | 718,742 |
| 2019-02-25 | 2019-02-21 | 3.661 | 40,655 | +3,753 | 0.00% | 148,850 |
| 2019-02-14 | 2019-02-12 | 3.198 | 36,902 | -156,366 | 0.00% | 117,999 |
| 2019-01-28 | 2019-01-24 | 3.118 | 193,268 | +625 | 0.00% | 602,550 |
| 2019-01-04 | 2019-01-02 | 2.990 | 192,643 | +5,004 | 0.00% | 575,961 |
| 2019-01-02 | 2018-12-27 | 3.022 | 187,639 | -50,037 | 0.00% | 567,000 |
| 2018-07-06 | 2018-07-04 | 3.629 | 237,676 | +1,251 | 0.00% | 862,600 |
| 2018-07-05 | 2018-07-03 | 4.305 | 236,425 | +2,502 | 0.00% | 1,017,706 |
| 2018-07-04 | 2018-06-29 | 4.322 | 233,923 | +15,843 | 0.00% | 1,010,948 |
| 2018-07-03 | 2018-06-28 | 4.253 | 218,080 | +2,332 | 0.00% | 927,519 |
| 2018-06-28 | 2018-06-26 | 4.476 | 215,748 | +1,166 | 0.00% | 965,701 |
| 2018-06-27 | 2018-06-25 | 4.579 | 214,582 | +584 | 0.00% | 982,562 |
| 2018-06-22 | 2018-06-20 | 4.665 | 213,998 | +1,166 | 0.00% | 998,238 |
| 2018-06-21 | 2018-06-19 | 4.665 | 212,832 | +583 | 0.00% | 992,799 |
| 2018-06-19 | 2018-06-14 | 4.819 | 212,249 | +1,166 | 0.00% | 1,022,839 |
| 2018-06-12 | 2018-06-08 | 4.888 | 211,083 | +1,166 | 0.00% | 1,031,700 |
| 2018-06-08 | 2018-06-06 | 4.905 | 209,917 | -6,414 | 0.00% | 1,029,601 |
| 2018-06-06 | 2018-06-04 | 4.905 | 216,331 | -49,564 | 0.00% | 1,061,061 |
| 2018-06-04 | 2018-05-31 | 4.871 | 265,895 | -15,743 | 0.00% | 1,295,042 |
| 2018-05-21 | 2018-05-17 | 4.871 | 281,638 | +1,166 | 0.00% | 1,371,718 |
| 2018-03-07 | 2018-03-05 | 4.888 | 280,472 | +12,828 | 0.00% | 1,370,849 |
| 2018-03-02 | 2018-02-28 | 5.042 | 267,644 | +1,166 | 0.00% | 1,349,461 |
| 2018-02-21 | 2018-02-15 | 5.025 | 266,478 | +1,167 | 0.00% | 1,339,012 |
| 2018-02-20 | 2018-02-13 | 4.888 | 265,311 | +1,166 | 0.00% | 1,296,748 |
| 2018-02-14 | 2018-02-12 | 4.871 | 264,145 | +1,166 | 0.00% | 1,286,519 |
| 2018-02-13 | 2018-02-09 | 4.853 | 262,979 | +29,738 | 0.00% | 1,276,330 |
| 2018-02-07 | 2018-02-05 | 5.556 | 233,241 | +26,823 | 0.00% | 1,296,001 |
| 2018-01-11 | 2018-01-09 | 5.196 | 206,418 | +34,986 | 0.00% | 1,072,619 |
| 2018-01-10 | 2018-01-08 | 5.179 | 171,432 | +145,776 | 0.00% | 887,880 |
| 2018-01-03 | 2017-12-29 | 4.905 | 25,656 | -1,167 | 0.00% | 125,838 |
| 2017-12-14 | 2017-12-12 | 4.699 | 26,823 | -22,158 | 0.00% | 126,041 |
| 2017-12-11 | 2017-12-07 | 4.733 | 48,981 | -11,662 | 0.00% | 231,842 |
| 2017-12-07 | 2017-12-05 | 4.956 | 60,643 | -2,915 | 0.00% | 300,562 |
| 2017-11-27 | 2017-11-23 | 5.042 | 63,558 | -8,747 | 0.00% | 320,459 |
| 2017-11-02 | 2017-10-31 | 5.196 | 72,305 | -57,144 | 0.00% | 375,722 |
| 2017-10-31 | 2017-10-27 | 5.265 | 129,449 | +57,144 | 0.00% | 681,542 |
| 2017-10-24 | 2017-10-20 | 5.299 | 72,305 | +2,916 | 0.00% | 383,162 |
| 2017-10-20 | 2017-10-18 | 5.419 | 69,389 | -14,578 | 0.00% | 376,039 |
| 2017-10-10 | 2017-10-06 | 5.282 | 83,967 | -5,831 | 0.00% | 443,522 |
| 2017-10-03 | 2017-09-28 | 4.939 | 89,798 | +27,406 | 0.00% | 443,521 |
| 2017-09-25 | 2017-09-21 | 5.111 | 62,392 | -5,831 | 0.00% | 318,860 |
| 2017-09-19 | 2017-09-15 | 4.939 | 68,223 | +27,406 | 0.00% | 336,960 |
| 2017-09-06 | 2017-09-04 | 4.991 | 40,817 | +11,662 | 0.00% | 203,699 |
| 2017-09-01 | 2017-08-30 | 5.042 | 29,155 | +9,330 | 0.00% | 146,999 |
| 2017-08-21 | 2017-08-17 | 5.419 | 19,825 | +1,166 | 0.00% | 107,437 |
| 2017-08-15 | 2017-08-11 | 5.402 | 18,659 | +1,166 | 0.00% | 100,799 |
| 2017-08-14 | 2017-08-10 | 5.608 | 17,493 | +1,749 | 0.00% | 98,100 |
| 2017-08-11 | 2017-08-09 | 5.762 | 15,744 | +1,166 | 0.00% | 90,721 |
| 2017-08-04 | 2017-08-02 | 5.694 | 14,578 | -5,247 | 0.00% | 83,003 |
| 2017-08-03 | 2017-08-01 | 5.797 | 19,825 | -6,415 | 0.00% | 114,917 |
| 2017-07-28 | 2017-07-26 | 5.522 | 26,240 | -3,498 | 0.00% | 144,902 |
| 2017-07-26 | 2017-07-24 | 5.574 | 29,738 | -6,414 | 0.00% | 165,749 |
| 2017-07-25 | 2017-07-21 | 5.419 | 36,152 | -1,750 | 0.00% | 195,918 |
| 2017-07-24 | 2017-07-20 | 5.248 | 37,902 | +16,910 | 0.00% | 198,902 |
| 2017-07-04 | 2017-06-30 | 5.241 | 20,992 | +1,002 | 0.00% | 110,013 |
| 2017-06-13 | 2017-06-09 | 5.385 | 19,990 | +1,666 | 0.00% | 107,642 |
| 2017-06-08 | 2017-06-06 | 5.331 | 18,324 | +3,332 | 0.00% | 97,681 |
| 2017-06-06 | 2017-06-02 | 5.367 | 14,992 | -2,221 | 0.00% | 80,459 |
| 2017-05-12 | 2017-05-10 | 5.259 | 17,213 | -3,332 | 0.00% | 90,518 |
| 2017-04-24 | 2017-04-20 | 5.241 | 20,545 | +1,111 | 0.00% | 107,671 |
| 2017-04-05 | 2017-03-31 | 5.439 | 19,434 | -9,995 | 0.00% | 105,698 |
| 2017-04-03 | 2017-03-30 | 5.367 | 29,429 | +11,660 | 0.00% | 157,939 |
| 2017-03-14 | 2017-03-10 | 5.403 | 17,769 | +1,111 | 0.00% | 96,002 |
| 2017-02-17 | 2017-02-15 | 5.205 | 16,658 | -5,553 | 0.00% | 86,700 |
| 2016-12-19 | 2016-12-15 | 4.736 | 22,211 | +1,111 | 0.00% | 105,201 |
| 2016-11-15 | 2016-11-11 | 4.917 | 21,100 | +1,666 | 0.00% | 103,739 |
| 2016-11-14 | 2016-11-10 | 4.971 | 19,434 | -3,332 | 0.00% | 96,598 |
| 2016-11-04 | 2016-11-02 | 4.989 | 22,766 | +2,221 | 0.00% | 113,570 |
| 2016-09-19 | 2016-09-14 | 5.043 | 20,545 | +2,221 | 0.00% | 103,600 |
| 2016-09-13 | 2016-09-09 | 5.403 | 18,324 | -2,776 | 0.00% | 99,001 |
| 2016-07-05 | 2016-06-30 | 4.959 | 21,100 | +1,099 | 0.00% | 104,629 |
| 2016-06-16 | 2016-06-14 | 4.750 | 20,001 | -20,528 | 0.00% | 94,999 |
| 2016-06-07 | 2016-06-03 | 4.883 | 40,529 | -3,684 | 0.00% | 197,892 |
| 2016-05-30 | 2016-05-26 | 4.693 | 44,213 | +3,684 | 0.00% | 207,480 |
| 2016-03-15 | 2016-03-11 | 4.921 | 40,529 | -10,526 | 0.00% | 199,432 |
| 2016-02-04 | 2016-02-02 | 4.598 | 51,055 | +2,105 | 0.00% | 234,738 |
| 2015-12-28 | 2015-12-22 | 5.301 | 48,950 | +1,579 | 0.00% | 259,470 |
| 2015-11-18 | 2015-11-16 | 5.548 | 47,371 | +2,632 | 0.00% | 262,800 |
| 2015-11-12 | 2015-11-10 | 5.643 | 44,739 | +1,052 | 0.00% | 252,448 |
| 2015-11-11 | 2015-11-09 | 5.814 | 43,687 | +1,053 | 0.00% | 253,982 |
| 2015-11-10 | 2015-11-06 | 5.890 | 42,634 | +1,053 | 0.00% | 251,100 |
| 2015-11-09 | 2015-11-05 | 5.795 | 41,581 | +29,475 | 0.00% | 240,949 |
| 2015-11-05 | 2015-11-03 | 5.605 | 12,106 | +1,579 | 0.00% | 67,850 |
| 2015-10-29 | 2015-10-27 | 5.833 | 10,527 | -11,053 | 0.00% | 61,401 |
| 2015-09-15 | 2015-09-11 | 5.529 | 21,580 | -2,106 | 0.00% | 119,309 |
| 2015-09-14 | 2015-09-10 | 5.358 | 23,686 | +2,106 | 0.00% | 126,903 |
| 2015-09-11 | 2015-09-09 | 5.339 | 21,580 | -10,527 | 0.00% | 115,209 |
| 2015-09-10 | 2015-09-08 | 5.035 | 32,107 | -4,737 | 0.00% | 161,650 |
| 2015-09-09 | 2015-09-07 | 4.807 | 36,844 | +15,264 | 0.00% | 177,099 |
| 2015-08-31 | 2015-08-27 | 5.396 | 21,580 | -7,895 | 0.00% | 116,439 |
| 2015-08-26 | 2015-08-24 | 5.738 | 29,475 | +5,263 | 0.00% | 169,118 |
| 2015-08-25 | 2015-08-21 | 6.042 | 24,212 | +5,264 | 0.00% | 146,281 |
| 2015-08-06 | 2015-08-04 | 6.593 | 18,948 | +2,631 | 0.00% | 124,917 |
| 2015-07-28 | 2015-07-24 | 7.068 | 16,317 | +2,632 | 0.00% | 115,322 |
| 2015-07-21 | 2015-07-17 | 7.163 | 13,685 | -3,158 | 0.00% | 98,020 |
| 2015-07-16 | 2015-07-14 | 7.030 | 16,843 | +3,158 | 0.00% | 118,400 |
| 2015-07-06 | 2015-07-02 | 7.904 | 13,685 | +2,632 | 0.00% | 108,160 |
| 2015-07-02 | 2015-06-29 | 8.256 | 11,053 | +319 | 0.00% | 91,256 |
| 2015-05-21 | 2015-05-19 | 9.371 | 10,734 | -2,555 | 0.00% | 100,593 |
| 2015-05-20 | 2015-05-18 | 9.195 | 13,289 | -2,556 | 0.00% | 122,197 |
| 2015-05-07 | 2015-05-05 | 9.156 | 15,845 | +2,556 | 0.00% | 145,080 |
| 2015-05-06 | 2015-05-04 | 9.274 | 13,289 | -2,556 | 0.00% | 123,237 |
| 2015-04-17 | 2015-04-15 | 9.156 | 15,845 | -5,111 | 0.00% | 145,080 |
| 2015-04-13 | 2015-04-09 | 9.528 | 20,956 | -5,112 | 0.00% | 199,667 |
| 2015-02-09 | 2015-02-05 | 7.200 | 26,068 | -5,111 | 0.00% | 187,683 |
| 2015-01-08 | 2015-01-06 | 7.885 | 31,179 | -3,578 | 0.00% | 245,831 |
| 2015-01-06 | 2015-01-02 | 7.806 | 34,757 | +3,578 | 0.00% | 271,322 |
| 2014-12-09 | 2014-12-05 | 8.080 | 31,179 | -3,067 | 0.00% | 251,931 |
| 2014-10-20 | 2014-10-16 | 6.789 | 34,246 | +5,112 | 0.00% | 232,492 |
| 2014-09-01 | 2014-08-28 | 7.669 | 29,134 | +3,066 | 0.00% | 223,437 |
| 2014-07-14 | 2014-07-10 | 7.845 | 26,068 | -1,533 | 0.00% | 204,513 |
| 2014-04-15 | 2014-04-11 | 8.491 | 27,601 | -1,533 | 0.00% | 234,360 |
| 2014-04-04 | 2014-04-02 | 8.295 | 29,134 | +5,622 | 0.00% | 241,677 |
| 2014-03-24 | 2014-03-20 | 8.100 | 23,512 | +5,111 | 0.00% | 190,441 |
| 2014-03-18 | 2014-03-14 | 7.611 | 18,401 | -35,779 | 0.00% | 140,043 |
| 2014-03-17 | 2014-03-13 | 7.650 | 54,180 | -20,445 | 0.00% | 414,462 |
| 2014-03-10 | 2014-03-06 | 8.158 | 74,625 | +5,111 | 0.00% | 608,821 |
| 2014-03-07 | 2014-03-05 | 8.393 | 69,514 | +5,112 | 0.00% | 583,444 |
| 2014-03-06 | 2014-03-04 | 8.530 | 64,402 | +5,111 | 0.00% | 549,358 |
| 2014-03-05 | 2014-03-03 | 8.784 | 59,291 | +5,111 | 0.00% | 520,840 |
| 2014-02-18 | 2014-02-14 | 9.587 | 54,180 | +16,868 | 0.00% | 519,403 |
| 2014-02-17 | 2014-02-13 | 9.997 | 37,312 | -11,756 | 0.00% | 373,026 |
| 2014-02-13 | 2014-02-11 | 9.665 | 49,068 | +5,111 | 0.00% | 474,236 |
| 2014-02-07 | 2014-02-05 | 9.469 | 43,957 | +5,111 | 0.00% | 416,239 |
| 2014-02-06 | 2014-02-04 | 9.724 | 38,846 | +5,111 | 0.00% | 377,722 |
| 2014-02-05 | 2014-01-30 | 9.821 | 33,735 | +5,112 | 0.00% | 331,325 |
| 2014-01-29 | 2014-01-27 | 9.939 | 28,623 | +10,222 | 0.00% | 284,478 |
| 2014-01-20 | 2014-01-16 | 9.880 | 18,401 | +5,112 | 0.00% | 181,804 |
| 2014-01-16 | 2014-01-14 | 10.056 | 13,289 | +1,022 | 0.00% | 133,636 |
| 2014-01-15 | 2014-01-13 | 9.606 | 12,267 | -2,045 | 0.00% | 117,839 |
| 2014-01-14 | 2014-01-10 | 9.117 | 14,312 | +1,023 | 0.00% | 130,484 |
| 2014-01-13 | 2014-01-09 | 9.391 | 13,289 | +10,222 | 0.00% | 124,797 |
| 2014-01-10 | 2014-01-08 | 9.508 | 3,067 | -6,133 | 0.00% | 29,162 |
| 2014-01-09 | 2014-01-07 | 9.371 | 9,200 | +1,022 | 0.00% | 86,217 |
| 2013-12-30 | 2013-12-24 | 9.332 | 8,178 | +1,022 | 0.00% | 76,319 |
| 2013-12-27 | 2013-12-20 | 8.863 | 7,156 | +5,111 | 0.00% | 63,422 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,045 | -8,178 | 0.00% | 18,124 |
| 2013-12-20 | 2013-12-18 | 9.058 | 10,223 | -11,756 | 0.00% | 92,604 |
| 2013-12-19 | 2013-12-17 | 9.137 | 21,979 | -3,577 | 0.00% | 200,814 |
| 2013-12-18 | 2013-12-16 | 9.704 | 25,556 | -2,045 | 0.00% | 247,996 |
| 2013-12-17 | 2013-12-13 | 9.195 | 27,601 | -8,178 | 0.00% | 253,800 |
| 2013-12-16 | 2013-12-12 | 8.804 | 35,779 | 0.00% | 315,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy