History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 597,000 +0 0.00% 758,190
2025-10-13 2025-10-09 1.300 597,000 +0 0.00% 776,100
2025-10-10 2025-10-08 1.300 597,000 +0 0.00% 776,100
2025-10-09 2025-10-06 1.310 597,000 +0 0.00% 782,070
2025-10-08 2025-10-03 1.320 597,000 +0 0.00% 788,040
2025-10-06 2025-10-02 1.330 597,000 +0 0.00% 794,010
2025-10-03 2025-09-30 1.360 597,000 +0 0.00% 811,920
2025-10-02 2025-09-29 1.360 597,000 +0 0.00% 811,920
2025-09-30 2025-09-26 1.280 597,000 +0 0.00% 764,160
2025-09-29 2025-09-25 1.270 597,000 +30,000 0.00% 758,190
2025-09-12 2025-09-10 1.470 567,000 +7,000 0.00% 833,490
2025-09-04 2025-09-02 1.480 560,000 +40,000 0.00% 828,800
2025-09-03 2025-09-01 1.570 520,000 +20,000 0.00% 816,400
2025-09-01 2025-08-28 1.680 500,000 -20,000 0.00% 840,000
2025-08-29 2025-08-27 1.540 520,000 +10,000 0.00% 800,800
2025-08-26 2025-08-22 1.630 510,000 -20,000 0.00% 831,300
2025-08-22 2025-08-20 1.630 530,000 +20,000 0.00% 863,900
2025-08-19 2025-08-15 1.610 510,000 -20,000 0.00% 821,100
2025-08-12 2025-08-08 1.460 530,000 -13,000 0.00% 773,800
2025-07-28 2025-07-24 1.520 543,000 -10,000 0.00% 825,360
2025-07-14 2025-07-10 1.500 553,000 -26,000 0.00% 829,500
2025-07-10 2025-07-08 1.440 579,000 -38,000 0.00% 833,760
2025-07-08 2025-07-04 1.380 617,000 -20,000 0.00% 851,460
2025-07-04 2025-07-02 1.377 637,000 +10,000 0.00% 876,941
2025-07-03 2025-06-30 1.366 627,000 +6,265 0.00% 856,781
2025-07-02 2025-06-27 1.397 620,735 +15,690 0.00% 867,210
2025-06-27 2025-06-25 1.305 605,045 -53,935 0.00% 789,760
2025-06-19 2025-06-17 1.203 658,980 +15,690 0.00% 792,960
2025-06-03 2025-05-30 1.061 643,290 -1,961 0.00% 682,240
2025-05-30 2025-05-28 1.050 645,251 -9,806 0.00% 677,740
2025-05-29 2025-05-27 1.040 655,057 +980 0.00% 681,360
2025-04-29 2025-04-25 1.040 654,077 -19,612 0.00% 680,341
2025-04-28 2025-04-24 1.010 673,689 -49,031 0.01% 680,130
2025-04-25 2025-04-23 1.010 722,720 +23,535 0.01% 729,630
2025-04-24 2025-04-22 0.999 699,185 +45,108 0.01% 698,740
2025-04-17 2025-04-15 1.020 654,077 -4,903 0.00% 667,001
2025-04-09 2025-04-07 0.897 658,980 +4,903 0.00% 591,360
2025-04-02 2025-03-31 1.122 654,077 +1,962 0.00% 733,701
2025-03-19 2025-03-17 1.326 652,115 -22,555 0.00% 864,500
2025-03-11 2025-03-07 1.224 674,670 -110,810 0.01% 825,600
2025-03-10 2025-03-06 1.214 785,480 -70,605 0.01% 953,190
2025-03-07 2025-03-05 1.183 856,085 -7,845 0.01% 1,012,680
2025-03-05 2025-03-03 1.193 863,930 -4,903 0.01% 1,030,770
2025-02-28 2025-02-26 1.275 868,833 -11,768 0.01% 1,107,500
2025-02-26 2025-02-24 1.275 880,601 +6,865 0.01% 1,122,500
2025-02-25 2025-02-21 1.244 873,736 -4,904 0.01% 1,087,020
2025-02-24 2025-02-20 1.234 878,640 -9,806 0.01% 1,084,161
2025-02-21 2025-02-19 1.275 888,446 +1,962 0.01% 1,132,500
2025-02-20 2025-02-18 1.275 886,484 +19,612 0.01% 1,129,999
2025-02-19 2025-02-17 1.315 866,872 +32,361 0.01% 1,140,360
2025-02-18 2025-02-14 1.265 834,511 +5,883 0.01% 1,055,239
2025-02-17 2025-02-13 1.173 828,628 +62,760 0.01% 971,750
2025-02-14 2025-02-12 1.244 765,868 +9,807 0.01% 952,820
2025-02-10 2025-02-06 1.203 756,061 -58,838 0.01% 909,779
2025-02-07 2025-02-05 1.173 814,899 +16,671 0.01% 955,650
2025-02-06 2025-02-04 1.214 798,228 +8,825 0.01% 968,660
2025-02-05 2025-02-03 1.173 789,403 +141,210 0.01% 925,750
2025-01-22 2025-01-20 1.193 648,193 +12,748 0.00% 773,370
2025-01-16 2025-01-14 1.142 635,445 -127,481 0.00% 725,760
2025-01-15 2025-01-13 1.081 762,926 -2,942 0.01% 824,680
2025-01-14 2025-01-10 1.081 765,868 -226,524 0.01% 827,860
2025-01-08 2025-01-06 1.173 992,392 -6,864 0.01% 1,163,800
2025-01-06 2025-01-02 1.203 999,256 +214,756 0.01% 1,202,420
2025-01-03 2024-12-31 1.295 784,500 -49,031 0.01% 1,016,001
2025-01-02 2024-12-27 1.285 833,531 -151,997 0.01% 1,071,000
2024-12-30 2024-12-24 1.244 985,528 +4,904 0.01% 1,226,101
2024-12-27 2024-12-20 1.234 980,624 -6,865 0.01% 1,209,999
2024-12-20 2024-12-18 1.305 987,489 +59,818 0.01% 1,288,960
2024-12-19 2024-12-17 1.295 927,671 -77,469 0.01% 1,201,420
2024-12-18 2024-12-16 1.275 1,005,140 -9,806 0.01% 1,281,250
2024-12-13 2024-12-11 1.336 1,014,946 +4,903 0.01% 1,355,850
2024-12-06 2024-12-04 1.315 1,010,043 +98,062 0.01% 1,328,700
2024-12-05 2024-12-03 1.336 911,981 +39,225 0.01% 1,218,300
2024-12-04 2024-12-02 1.326 872,756 -74,527 0.01% 1,157,000
2024-12-02 2024-11-28 1.234 947,283 +98,062 0.01% 1,168,860
2024-11-29 2024-11-27 1.254 849,221 -409,901 0.01% 1,065,180
2024-11-28 2024-11-26 1.224 1,259,122 -58,837 0.01% 1,540,800
2024-11-27 2024-11-25 1.224 1,317,959 +53,934 0.01% 1,612,800
2024-11-26 2024-11-22 1.244 1,264,025 -58,837 0.01% 1,572,580
2024-11-22 2024-11-20 1.315 1,322,862 +58,837 0.01% 1,740,210
2024-11-20 2024-11-18 1.315 1,264,025 +78,450 0.01% 1,662,810
2024-11-19 2024-11-15 1.275 1,185,575 +19,613 0.01% 1,511,250
2024-11-18 2024-11-14 1.305 1,165,962 -156,900 0.01% 1,521,919
2024-11-15 2024-11-13 1.366 1,322,862 +24,515 0.01% 1,807,659
2024-11-14 2024-11-12 1.377 1,298,347 -17,651 0.01% 1,787,400
2024-11-13 2024-11-11 1.540 1,315,998 -78,450 0.01% 2,026,420
2024-11-12 2024-11-08 1.621 1,394,448 +142,191 0.01% 2,260,980
2024-11-11 2024-11-07 1.744 1,252,257 +166,706 0.01% 2,183,669
2024-11-07 2024-11-05 1.744 1,085,551 -26,477 0.01% 1,892,970
2024-11-06 2024-11-04 1.601 1,112,028 -24,516 0.01% 1,780,380
2024-11-05 2024-11-01 1.458 1,136,544 +34,322 0.01% 1,657,370
2024-11-04 2024-10-31 1.540 1,102,222 -367,734 0.01% 1,697,240
2024-11-01 2024-10-30 1.479 1,469,956 +367,734 0.01% 2,173,550
2024-10-31 2024-10-29 1.519 1,102,222 +1,961 0.01% 1,674,760
2024-10-30 2024-10-28 1.581 1,100,261 -132,384 0.01% 1,739,101
2024-10-28 2024-10-24 1.387 1,232,645 +68,644 0.01% 1,709,520
2024-10-24 2024-10-22 1.407 1,164,001 -32,361 0.01% 1,638,060
2024-10-23 2024-10-21 1.336 1,196,362 -43,147 0.01% 1,598,200
2024-10-22 2024-10-18 1.346 1,239,509 -354,986 0.01% 1,668,480
2024-10-21 2024-10-17 1.163 1,594,495 +294,187 0.01% 1,853,640
2024-10-18 2024-10-16 1.295 1,300,308 +48,051 0.01% 1,684,020
2024-10-17 2024-10-15 1.254 1,252,257 +67,663 0.01% 1,570,709
2024-10-16 2024-10-14 1.509 1,184,594 -24,516 0.01% 1,787,840
2024-10-14 2024-10-09 1.346 1,209,110 +26,477 0.01% 1,627,560
2024-10-10 2024-10-08 1.458 1,182,633 +49,031 0.01% 1,724,580
2024-10-09 2024-10-07 2.111 1,133,602 -29,419 0.01% 2,392,920
2024-10-08 2024-10-04 1.591 1,163,021 +19,613 0.01% 1,850,161
2024-10-07 2024-10-03 1.519 1,143,408 +3,922 0.01% 1,737,340
2024-10-04 2024-10-02 1.530 1,139,486 -3,922 0.01% 1,743,001
2024-10-03 2024-09-30 1.101 1,143,408 -251,040 0.01% 1,259,280
2024-10-02 2024-09-27 0.775 1,394,448 -8,826 0.01% 1,080,720
2024-09-30 2024-09-26 0.724 1,403,274 -12,748 0.01% 1,016,010
2024-09-26 2024-09-24 0.642 1,416,022 -49,031 0.01% 909,720
2024-09-20 2024-09-17 0.591 1,465,053 -39,225 0.01% 866,520
2024-09-17 2024-09-13 0.602 1,504,278 +49,031 0.01% 905,060
2024-09-16 2024-09-12 0.602 1,455,247 -39,225 0.01% 875,560
2024-09-13 2024-09-11 0.602 1,494,472 -79,430 0.01% 899,160
2024-09-12 2024-09-10 0.612 1,573,902 -19,613 0.01% 963,000
2024-09-09 2024-09-04 0.622 1,593,515 +19,613 0.01% 991,250
2024-09-03 2024-08-30 0.642 1,573,902 -19,613 0.01% 1,011,150
2024-09-02 2024-08-29 0.632 1,593,515 +1,962 0.01% 1,007,500
2024-08-30 2024-08-28 0.632 1,591,553 +19,612 0.01% 1,006,260
2024-08-29 2024-08-27 0.653 1,571,941 -19,612 0.01% 1,025,920
2024-08-23 2024-08-21 0.642 1,591,553 +19,612 0.01% 1,022,490
2024-08-21 2024-08-19 0.653 1,571,941 -19,612 0.01% 1,025,920
2024-08-05 2024-08-01 0.642 1,591,553 +19,612 0.01% 1,022,490
2024-08-02 2024-07-31 0.653 1,571,941 -19,612 0.01% 1,025,920
2024-07-31 2024-07-29 0.632 1,591,553 +3,922 0.01% 1,006,260
2024-07-30 2024-07-26 0.632 1,587,631 +19,613 0.01% 1,003,780
2024-07-29 2024-07-25 0.642 1,568,018 +19,612 0.01% 1,007,370
2024-07-26 2024-07-24 0.673 1,548,406 +981 0.01% 1,042,140
2024-07-23 2024-07-19 0.683 1,547,425 +22,554 0.01% 1,057,260
2024-07-18 2024-07-16 0.693 1,524,871 -19,613 0.01% 1,057,400
2024-07-15 2024-07-11 0.683 1,544,484 -19,612 0.01% 1,055,250
2024-07-12 2024-07-10 0.673 1,564,096 +19,612 0.01% 1,052,700
2024-07-09 2024-07-05 0.693 1,544,484 -5,883 0.01% 1,071,000
2024-06-28 2024-06-26 0.792 1,550,367 +112,705 0.01% 1,227,558
2024-06-26 2024-06-24 0.781 1,437,662 +18,186 0.01% 1,122,510
2024-06-25 2024-06-21 0.792 1,419,476 +18,187 0.01% 1,123,920
2024-06-13 2024-06-11 0.814 1,401,289 +109,121 0.01% 1,140,340
2024-06-11 2024-06-06 0.836 1,292,168 +1,818 0.01% 1,079,960
2024-06-07 2024-06-05 0.847 1,290,350 +18,187 0.01% 1,092,630
2024-06-06 2024-06-04 0.869 1,272,163 -18,187 0.01% 1,105,210
2024-06-05 2024-06-03 0.858 1,290,350 -18,186 0.01% 1,106,820
2024-06-04 2024-05-31 0.825 1,308,536 +18,186 0.01% 1,079,250
2024-06-03 2024-05-30 0.847 1,290,350 +77,294 0.01% 1,092,630
2024-05-31 2024-05-29 0.891 1,213,056 -150,041 0.01% 1,080,540
2024-05-29 2024-05-27 0.891 1,363,097 -18,186 0.01% 1,214,190
2024-05-28 2024-05-24 0.869 1,381,283 +90,933 0.01% 1,200,010
2024-05-27 2024-05-23 0.869 1,290,350 +18,187 0.01% 1,121,010
2024-05-22 2024-05-20 0.913 1,272,163 -90,934 0.01% 1,161,170
2024-05-21 2024-05-17 0.891 1,363,097 +45,467 0.01% 1,214,190
2024-05-17 2024-05-14 0.836 1,317,630 -19,096 0.01% 1,101,240
2024-05-14 2024-05-10 0.847 1,336,726 -72,747 0.01% 1,131,900
2024-05-13 2024-05-09 0.803 1,409,473 -18,187 0.01% 1,131,500
2024-05-10 2024-05-08 0.781 1,427,660 +18,187 0.01% 1,114,700
2024-05-07 2024-05-03 0.803 1,409,473 -90,934 0.01% 1,131,500
2024-05-06 2024-05-02 0.803 1,500,407 -18,186 0.01% 1,204,500
2024-05-03 2024-04-30 0.781 1,518,593 +63,653 0.01% 1,185,700
2024-05-02 2024-04-29 0.803 1,454,940 -18,186 0.01% 1,168,000
2024-04-30 2024-04-26 0.770 1,473,126 -104,574 0.01% 1,134,000
2024-04-29 2024-04-25 0.737 1,577,700 +417,386 0.01% 1,162,450
2024-04-24 2024-04-22 0.737 1,160,314 -90,934 0.01% 854,920
2024-04-23 2024-04-19 0.715 1,251,248 -63,654 0.01% 894,400
2024-04-17 2024-04-15 0.704 1,314,902 -408,292 0.01% 925,440
2024-04-16 2024-04-12 0.704 1,723,194 +2,728 0.01% 1,212,800
2024-04-15 2024-04-11 0.726 1,720,466 -72,747 0.01% 1,248,720
2024-04-12 2024-04-10 0.715 1,793,213 +51,832 0.01% 1,281,800
2024-04-11 2024-04-09 0.726 1,741,381 -28,189 0.01% 1,263,900
2024-04-10 2024-04-08 0.726 1,769,570 -187,324 0.01% 1,284,360
2024-04-09 2024-04-05 0.704 1,956,894 +90,934 0.02% 1,377,280
2024-04-08 2024-04-03 0.726 1,865,960 +163,681 0.02% 1,354,320
2024-04-05 2024-04-02 0.726 1,702,279 -90,934 0.01% 1,235,520
2024-04-03 2024-03-28 0.715 1,793,213 -18,187 0.01% 1,281,800
2024-04-02 2024-03-27 0.726 1,811,400 +124,579 0.01% 1,314,720
2024-03-28 2024-03-26 0.737 1,686,821 +65,473 0.01% 1,242,850
2024-03-27 2024-03-25 0.759 1,621,348 +1,818 0.01% 1,230,270
2024-03-26 2024-03-22 0.759 1,619,530 +63,654 0.01% 1,228,890
2024-03-25 2024-03-21 0.781 1,555,876 -18,187 0.01% 1,214,810
2024-03-21 2024-03-19 0.781 1,574,063 +45,467 0.01% 1,229,010
2024-03-19 2024-03-15 0.781 1,528,596 +54,560 0.01% 1,193,510
2024-03-18 2024-03-14 0.814 1,474,036 +18,187 0.01% 1,199,540
2024-03-15 2024-03-13 0.814 1,455,849 +45,467 0.01% 1,184,740
2024-03-14 2024-03-12 0.825 1,410,382 -163,681 0.01% 1,163,250
2024-03-13 2024-03-11 0.814 1,574,063 +45,467 0.01% 1,280,940
2024-03-08 2024-03-06 0.792 1,528,596 +72,747 0.01% 1,210,320
2024-03-06 2024-03-04 0.803 1,455,849 +90,934 0.01% 1,168,730
2024-02-28 2024-02-26 0.858 1,364,915 +18,186 0.01% 1,170,780
2024-02-23 2024-02-21 0.880 1,346,729 -116,395 0.01% 1,184,800
2024-02-21 2024-02-19 0.836 1,463,124 +18,187 0.01% 1,222,840
2024-02-20 2024-02-16 0.858 1,444,937 -109,120 0.01% 1,239,420
2024-02-15 2024-02-09 0.814 1,554,057 +25,461 0.01% 1,264,660
2024-02-08 2024-02-06 0.825 1,528,596 -36,374 0.01% 1,260,750
2024-02-06 2024-02-02 0.792 1,564,970 +18,187 0.01% 1,239,120
2024-02-02 2024-01-31 0.825 1,546,783 +72,747 0.01% 1,275,750
2024-02-01 2024-01-30 0.825 1,474,036 +18,187 0.01% 1,215,750
2024-01-31 2024-01-29 0.869 1,455,849 -100,027 0.01% 1,264,790
2024-01-30 2024-01-26 0.847 1,555,876 -6,366 0.01% 1,317,470
2024-01-29 2024-01-25 0.847 1,562,242 -18,186 0.01% 1,322,860
2024-01-22 2024-01-18 0.770 1,580,428 -45,467 0.01% 1,216,600
2024-01-18 2024-01-16 0.792 1,625,895 +18,187 0.01% 1,287,360
2024-01-17 2024-01-15 0.803 1,607,708 +45,466 0.01% 1,290,640
2024-01-12 2024-01-10 0.792 1,562,242 -45,466 0.01% 1,236,960
2024-01-11 2024-01-09 0.803 1,607,708 +45,466 0.01% 1,290,640
2024-01-08 2024-01-04 0.836 1,562,242 +18,187 0.01% 1,305,680
2024-01-02 2023-12-28 0.847 1,544,055 -109,120 0.01% 1,307,460
2023-12-15 2023-12-13 0.814 1,653,175 -9,094 0.01% 1,345,320
2023-12-14 2023-12-12 0.825 1,662,269 -4,546 0.01% 1,371,000
2023-12-13 2023-12-11 0.803 1,666,815 +9,093 0.01% 1,338,090
2023-12-04 2023-11-30 0.836 1,657,722 +3,637 0.01% 1,385,480
2023-12-01 2023-11-29 0.836 1,654,085 +145,494 0.01% 1,382,440
2023-11-30 2023-11-28 0.858 1,508,591 +45,467 0.01% 1,294,020
2023-11-29 2023-11-27 0.869 1,463,124 +18,187 0.01% 1,271,110
2023-11-28 2023-11-24 0.891 1,444,937 -18,187 0.01% 1,287,090
2023-11-27 2023-11-23 0.880 1,463,124 -18,186 0.01% 1,287,200
2023-11-17 2023-11-15 0.869 1,481,310 -27,281 0.01% 1,286,910
2023-11-09 2023-11-07 0.847 1,508,591 +58,198 0.01% 1,277,430
2023-11-08 2023-11-06 0.869 1,450,393 -136,401 0.01% 1,260,050
2023-11-01 2023-10-30 0.847 1,586,794 +18,187 0.01% 1,343,650
2023-10-31 2023-10-27 0.847 1,568,607 -63,653 0.01% 1,328,250
2023-10-17 2023-10-13 0.858 1,632,260 +18,186 0.01% 1,400,100
2023-10-16 2023-10-12 0.869 1,614,074 -18,186 0.01% 1,402,250
2023-10-12 2023-10-10 0.847 1,632,260 -10,913 0.01% 1,382,150
2023-10-10 2023-10-06 0.825 1,643,173 +10,913 0.01% 1,355,250
2023-10-03 2023-09-28 0.880 1,632,260 -23,643 0.01% 1,436,000
2023-09-25 2023-09-21 0.869 1,655,903 +18,187 0.01% 1,438,590
2023-09-22 2023-09-20 0.880 1,637,716 -18,187 0.01% 1,440,800
2023-09-20 2023-09-18 0.880 1,655,903 +18,187 0.01% 1,456,800
2023-09-19 2023-09-15 0.880 1,637,716 -18,187 0.01% 1,440,800
2023-09-18 2023-09-14 0.880 1,655,903 -18,187 0.01% 1,456,800
2023-09-07 2023-09-05 0.858 1,674,090 +18,187 0.01% 1,435,980
2023-09-06 2023-09-04 0.869 1,655,903 -18,187 0.01% 1,438,590
2023-09-04 2023-08-30 0.869 1,674,090 +18,187 0.01% 1,454,390
2023-08-31 2023-08-29 0.880 1,655,903 -146,404 0.01% 1,456,800
2023-08-29 2023-08-25 0.836 1,802,307 +18,187 0.01% 1,506,320
2023-08-28 2023-08-24 0.847 1,784,120 -9,093 0.01% 1,510,740
2023-08-24 2023-08-22 0.836 1,793,213 +23,643 0.01% 1,498,720
2023-08-22 2023-08-18 0.847 1,769,570 +110,029 0.01% 1,498,420
2023-08-18 2023-08-16 0.869 1,659,541 -165,499 0.01% 1,441,750
2023-08-16 2023-08-14 0.847 1,825,040 -45,467 0.01% 1,545,390
2023-08-15 2023-08-11 0.858 1,870,507 +136,401 0.02% 1,604,460
2023-08-08 2023-08-04 0.913 1,734,106 -23,643 0.01% 1,582,810
2023-08-04 2023-08-02 0.891 1,757,749 +18,187 0.01% 1,565,730
2023-08-01 2023-07-28 0.913 1,739,562 -18,187 0.01% 1,587,790
2023-07-31 2023-07-27 0.891 1,757,749 -72,747 0.01% 1,565,730
2023-07-27 2023-07-25 0.869 1,830,496 -63,654 0.01% 1,590,270
2023-07-21 2023-07-19 0.858 1,894,150 +18,187 0.02% 1,624,740
2023-07-20 2023-07-18 0.847 1,875,963 +45,467 0.02% 1,588,510
2023-07-07 2023-07-05 0.880 1,830,496 +18,187 0.01% 1,610,400
2023-07-05 2023-07-03 0.880 1,812,309 +18,186 0.01% 1,594,400
2023-06-28 2023-06-26 0.836 1,794,123 -245,521 0.01% 1,499,480
2023-06-26 2023-06-21 0.992 2,039,644 +140,349 0.02% 2,023,347
2023-06-23 2023-06-20 1.016 1,899,295 +127,014 0.02% 1,928,980
2023-06-21 2023-06-19 1.027 1,772,281 +101,612 0.02% 1,820,910
2023-06-20 2023-06-16 1.051 1,670,669 -99,071 0.01% 1,755,970
2023-06-19 2023-06-15 1.039 1,769,740 -169,353 0.02% 1,839,200
2023-06-16 2023-06-14 1.027 1,939,093 +42,338 0.02% 1,992,300
2023-06-15 2023-06-13 1.027 1,896,755 +42,338 0.02% 1,948,800
2023-06-14 2023-06-12 1.027 1,854,417 +10,161 0.02% 1,905,300
2023-06-12 2023-06-08 1.027 1,844,256 -84,676 0.02% 1,894,860
2023-06-09 2023-06-07 1.027 1,928,932 +101,612 0.02% 1,981,860
2023-06-07 2023-06-05 1.039 1,827,320 +254,029 0.02% 1,899,040
2023-06-06 2023-06-02 1.063 1,573,291 -59,273 0.01% 1,672,200
2023-06-05 2023-06-01 1.027 1,632,564 -42,339 0.01% 1,677,360
2023-06-02 2023-05-31 1.027 1,674,903 -85,523 0.01% 1,720,860
2023-06-01 2023-05-30 1.039 1,760,426 -42,338 0.02% 1,829,520
2023-05-29 2023-05-24 1.086 1,802,764 -15,242 0.02% 1,958,680
2023-05-25 2023-05-23 1.098 1,818,006 +84,677 0.02% 1,996,710
2023-05-24 2023-05-22 1.110 1,733,329 +57,580 0.02% 1,924,180
2023-05-23 2023-05-19 1.110 1,675,749 +59,273 0.01% 1,860,260
2023-05-22 2023-05-18 1.146 1,616,476 +103,306 0.01% 1,851,730
2023-05-19 2023-05-17 1.122 1,513,170 +84,676 0.01% 1,697,650
2023-05-18 2023-05-16 1.146 1,428,494 +16,936 0.01% 1,636,390
2023-05-16 2023-05-12 1.157 1,411,558 +5,927 0.01% 1,633,660
2023-05-15 2023-05-11 1.216 1,405,631 +16,935 0.01% 1,709,800
2023-05-12 2023-05-10 1.240 1,388,696 +16,936 0.01% 1,722,000
2023-05-11 2023-05-09 1.240 1,371,760 -16,936 0.01% 1,700,999
2023-05-10 2023-05-08 1.216 1,388,696 -242,175 0.01% 1,689,200
2023-05-09 2023-05-05 1.146 1,630,871 -55,039 0.01% 1,868,220
2023-05-08 2023-05-04 1.110 1,685,910 -90,604 0.01% 1,871,539
2023-05-05 2023-05-03 1.086 1,776,514 +84,676 0.02% 1,930,160
2023-05-04 2023-05-02 1.098 1,691,838 +42,338 0.01% 1,858,140
2023-05-03 2023-04-28 1.098 1,649,500 -143,950 0.01% 1,811,640
2023-05-02 2023-04-27 1.075 1,793,450 +42,339 0.02% 1,927,380
2023-04-28 2023-04-26 1.086 1,751,111 -59,274 0.02% 1,902,560
2023-04-27 2023-04-25 1.075 1,810,385 +25,403 0.02% 1,945,580
2023-04-26 2023-04-24 1.086 1,784,982 +101,612 0.02% 1,939,360
2023-04-25 2023-04-21 1.098 1,683,370 +59,273 0.01% 1,848,840
2023-04-21 2023-04-19 1.146 1,624,097 +101,612 0.01% 1,860,460
2023-04-19 2023-04-17 1.169 1,522,485 -14,395 0.01% 1,780,020
2023-04-18 2023-04-14 1.157 1,536,880 -34,717 0.01% 1,778,700
2023-04-17 2023-04-13 1.157 1,571,597 +107,539 0.01% 1,818,880
2023-04-14 2023-04-12 1.157 1,464,058 +33,871 0.01% 1,694,420
2023-04-13 2023-04-11 1.157 1,430,187 -12,702 0.01% 1,655,220
2023-04-11 2023-04-04 1.146 1,442,889 +24,556 0.01% 1,652,880
2023-04-04 2023-03-31 1.169 1,418,333 -110,079 0.01% 1,658,251
2023-04-03 2023-03-30 1.169 1,528,412 +84,676 0.01% 1,786,950
2023-03-31 2023-03-29 1.193 1,443,736 -1,693 0.01% 1,722,051
2023-03-22 2023-03-20 1.216 1,445,429 +16,935 0.01% 1,758,210
2023-03-21 2023-03-17 1.252 1,428,494 -16,935 0.01% 1,788,220
2023-03-17 2023-03-15 1.228 1,445,429 -16,935 0.01% 1,775,280
2023-03-16 2023-03-14 1.193 1,462,364 +16,935 0.01% 1,744,270
2023-03-13 2023-03-09 1.240 1,445,429 +16,935 0.01% 1,792,350
2023-03-09 2023-03-07 1.287 1,428,494 +42,339 0.01% 1,838,830
2023-03-08 2023-03-06 1.311 1,386,155 -16,936 0.01% 1,817,069
2023-03-07 2023-03-03 1.299 1,403,091 -42,338 0.01% 1,822,700
2023-02-28 2023-02-24 1.264 1,445,429 -31,330 0.01% 1,826,490
2023-02-23 2023-02-21 1.287 1,476,759 +16,935 0.01% 1,900,960
2023-02-22 2023-02-20 1.299 1,459,824 -33,871 0.01% 1,896,400
2023-02-15 2023-02-13 1.275 1,493,695 +16,936 0.01% 1,905,120
2023-02-09 2023-02-07 1.299 1,476,759 +143,103 0.01% 1,918,400
2023-02-08 2023-02-06 1.299 1,333,656 +107,539 0.01% 1,732,500
2023-02-07 2023-02-03 1.323 1,226,117 +131,249 0.01% 1,621,760
2023-02-03 2023-02-01 1.358 1,094,868 -16,935 0.01% 1,486,950
2023-02-02 2023-01-31 1.311 1,111,803 +16,935 0.01% 1,457,430
2023-01-27 2023-01-20 1.394 1,094,868 +18,629 0.01% 1,525,740
2023-01-26 2023-01-19 1.405 1,076,239 -50,806 0.01% 1,512,490
2023-01-20 2023-01-18 1.382 1,127,045 +243,868 0.01% 1,557,270
2023-01-18 2023-01-16 1.405 883,177 -199,836 0.01% 1,241,171
2023-01-17 2023-01-13 1.370 1,083,013 -95,685 0.01% 1,483,640
2023-01-16 2023-01-12 1.358 1,178,698 -51,653 0.01% 1,600,800
2023-01-13 2023-01-11 1.370 1,230,351 +10,162 0.01% 1,685,481
2023-01-12 2023-01-10 1.370 1,220,189 -38,105 0.01% 1,671,559
2023-01-11 2023-01-09 1.382 1,258,294 -93,144 0.01% 1,738,620
2023-01-10 2023-01-06 1.346 1,351,438 +190,522 0.01% 1,819,440
2023-01-09 2023-01-05 1.382 1,160,916 -162,579 0.01% 1,604,070
2023-01-06 2023-01-04 1.334 1,323,495 -54,193 0.01% 1,766,190
2023-01-05 2023-01-03 1.299 1,377,688 -19,475 0.01% 1,789,700
2023-01-04 2022-12-30 1.275 1,397,163 -10,162 0.01% 1,781,999
2023-01-03 2022-12-29 1.275 1,407,325 +92,298 0.01% 1,794,961
2022-12-30 2022-12-28 1.299 1,315,027 -80,443 0.01% 1,708,300
2022-12-29 2022-12-23 1.275 1,395,470 +847 0.01% 1,779,840
2022-12-28 2022-12-22 1.264 1,394,623 -10,161 0.01% 1,762,290
2022-12-23 2022-12-21 1.228 1,404,784 +4,234 0.01% 1,725,360
2022-12-22 2022-12-20 1.252 1,400,550 +10,161 0.01% 1,753,239
2022-12-21 2022-12-19 1.252 1,390,389 +62,660 0.01% 1,740,520
2022-12-20 2022-12-16 1.287 1,327,729 -260,803 0.01% 1,709,121
2022-12-19 2022-12-15 1.193 1,588,532 +137,176 0.01% 1,894,759
2022-12-16 2022-12-14 1.252 1,451,356 +10,161 0.01% 1,816,839
2022-12-15 2022-12-13 1.252 1,441,195 +10,161 0.01% 1,804,120
2022-12-14 2022-12-12 1.252 1,431,034 +338,706 0.01% 1,791,400
2022-12-13 2022-12-09 1.311 1,092,328 -52,499 0.01% 1,431,900
2022-12-12 2022-12-08 1.287 1,144,827 -94,838 0.01% 1,473,680
2022-12-09 2022-12-07 1.252 1,239,665 -83,830 0.01% 1,551,840
2022-12-08 2022-12-06 1.252 1,323,495 +847 0.01% 1,656,780
2022-12-07 2022-12-05 1.264 1,322,648 -129,555 0.01% 1,671,340
2022-12-05 2022-12-01 1.181 1,452,203 +93,144 0.01% 1,715,000
2022-12-02 2022-11-30 1.205 1,359,059 -90,604 0.01% 1,637,100
2022-12-01 2022-11-29 1.157 1,449,663 -90,604 0.01% 1,677,760
2022-11-30 2022-11-28 1.110 1,540,267 -42,338 0.01% 1,709,860
2022-11-29 2022-11-25 1.122 1,582,605 -10,161 0.01% 1,775,550
2022-11-28 2022-11-24 1.098 1,592,766 -20,323 0.01% 1,749,330
2022-11-25 2022-11-23 1.063 1,613,089 -94,837 0.01% 1,714,500
2022-11-24 2022-11-22 1.039 1,707,926 +84,676 0.01% 1,774,960
2022-11-23 2022-11-21 1.039 1,623,250 +94,838 0.01% 1,686,960
2022-11-22 2022-11-18 1.027 1,528,412 +42,338 0.01% 1,570,350
2022-11-21 2022-11-17 1.051 1,486,074 +43,185 0.01% 1,561,950
2022-11-18 2022-11-16 1.063 1,442,889 +62,661 0.01% 1,533,600
2022-11-17 2022-11-15 1.110 1,380,228 -10,161 0.01% 1,532,200
2022-11-16 2022-11-14 1.086 1,390,389 -33,024 0.01% 1,510,640
2022-11-15 2022-11-11 1.016 1,423,413 -37,258 0.01% 1,445,660
2022-11-10 2022-11-08 0.957 1,460,671 +10,161 0.01% 1,397,250
2022-11-09 2022-11-07 0.957 1,450,510 -20,322 0.01% 1,387,530
2022-11-08 2022-11-04 0.921 1,470,832 -142,257 0.01% 1,354,860
2022-11-07 2022-11-03 0.874 1,613,089 +159,192 0.01% 1,409,700
2022-11-04 2022-11-02 0.933 1,453,897 -52,499 0.01% 1,356,430
2022-11-03 2022-11-01 0.898 1,506,396 -193,063 0.01% 1,352,040
2022-11-02 2022-10-31 0.862 1,699,459 +157,499 0.01% 1,465,110
2022-11-01 2022-10-28 0.886 1,541,960 +52,499 0.01% 1,365,750
2022-10-31 2022-10-27 0.909 1,489,461 -20,322 0.01% 1,354,430
2022-10-28 2022-10-26 0.898 1,509,783 -189,676 0.01% 1,355,080
2022-10-27 2022-10-25 0.874 1,699,459 +74,516 0.01% 1,485,180
2022-10-26 2022-10-24 0.898 1,624,943 +193,062 0.01% 1,458,440
2022-10-24 2022-10-20 0.957 1,431,881 -137,176 0.01% 1,369,710
2022-10-21 2022-10-19 0.945 1,569,057 +94,838 0.01% 1,482,400
2022-10-20 2022-10-18 0.968 1,474,219 -10,161 0.01% 1,427,620
2022-10-19 2022-10-17 0.945 1,484,380 -38,105 0.01% 1,402,400
2022-10-18 2022-10-14 0.945 1,522,485 -147,337 0.01% 1,438,400
2022-10-17 2022-10-13 0.921 1,669,822 +38,105 0.01% 1,538,160
2022-10-14 2022-10-12 0.933 1,631,717 +10,161 0.01% 1,522,330
2022-10-13 2022-10-11 0.945 1,621,556 +32,177 0.01% 1,532,000
2022-10-12 2022-10-10 0.957 1,589,379 +44,878 0.01% 1,520,370
2022-10-11 2022-10-07 0.980 1,544,501 +63,508 0.01% 1,513,920
2022-10-07 2022-10-05 1.004 1,480,993 -88,064 0.01% 1,486,650
2022-10-06 2022-10-03 0.945 1,569,057 +139,717 0.01% 1,482,400
2022-10-05 2022-09-30 1.027 1,429,340 -209,152 0.01% 1,468,559
2022-10-03 2022-09-29 0.992 1,638,492 -10,161 0.01% 1,625,400
2022-09-30 2022-09-28 1.039 1,648,653 +132,096 0.01% 1,713,360
2022-09-29 2022-09-27 1.098 1,516,557 -3,387 0.01% 1,665,630
2022-09-27 2022-09-23 1.110 1,519,944 -80,443 0.01% 1,687,300
2022-09-20 2022-09-16 1.169 1,600,387 +29,637 0.01% 1,871,100
2022-09-19 2022-09-15 1.193 1,570,750 +42,338 0.01% 1,873,550
2022-09-16 2022-09-14 1.205 1,528,412 +10,161 0.01% 1,841,100
2022-09-15 2022-09-13 1.216 1,518,251 +1,694 0.01% 1,846,790
2022-09-14 2022-09-09 1.216 1,516,557 -52,500 0.01% 1,844,730
2022-09-13 2022-09-08 1.169 1,569,057 +52,500 0.01% 1,834,470
2022-09-09 2022-09-07 1.216 1,516,557 +23,709 0.01% 1,844,730
2022-09-07 2022-09-05 1.228 1,492,848 +72,822 0.01% 1,833,520
2022-09-06 2022-09-02 1.264 1,420,026 +90,604 0.01% 1,794,390
2022-09-05 2022-09-01 1.287 1,329,422 -77,056 0.01% 1,711,300
2022-09-02 2022-08-31 1.275 1,406,478 +90,604 0.01% 1,793,880
2022-09-01 2022-08-30 1.299 1,315,874 -12,701 0.01% 1,709,400
2022-08-31 2022-08-29 1.299 1,328,575 +12,701 0.01% 1,725,900
2022-08-30 2022-08-26 1.299 1,315,874 -25,403 0.01% 1,709,400
2022-08-29 2022-08-25 1.311 1,341,277 -20,322 0.01% 1,758,240
2022-08-26 2022-08-24 1.287 1,361,599 +88,063 0.01% 1,752,720
2022-08-25 2022-08-23 1.311 1,273,536 -77,902 0.01% 1,669,441
2022-08-23 2022-08-19 1.275 1,351,438 +142,257 0.01% 1,723,680
2022-08-22 2022-08-18 1.252 1,209,181 +72,821 0.01% 1,513,679
2022-08-19 2022-08-17 1.287 1,136,360 -215,078 0.01% 1,462,781
2022-08-18 2022-08-16 1.264 1,351,438 -23,709 0.01% 1,707,720
2022-08-17 2022-08-15 1.252 1,375,147 +121,934 0.01% 1,721,439
2022-08-16 2022-08-12 1.275 1,253,213 -46,572 0.01% 1,598,400
2022-08-15 2022-08-11 1.275 1,299,785 -96,532 0.01% 1,657,800
2022-08-12 2022-08-10 1.240 1,396,317 +143,104 0.01% 1,731,450
2022-08-11 2022-08-09 1.275 1,253,213 -146,491 0.01% 1,598,400
2022-08-10 2022-08-08 1.240 1,399,704 +59,274 0.01% 1,735,650
2022-08-09 2022-08-05 1.252 1,340,430 -79,596 0.01% 1,677,980
2022-08-08 2022-08-04 1.228 1,420,026 -10,161 0.01% 1,744,080
2022-08-05 2022-08-03 1.228 1,430,187 +36,411 0.01% 1,756,560
2022-08-04 2022-08-02 1.240 1,393,776 +42,338 0.01% 1,728,300
2022-08-03 2022-08-01 1.264 1,351,438 -1,694 0.01% 1,707,720
2022-08-02 2022-07-29 1.275 1,353,132 -13,548 0.01% 1,725,841
2022-08-01 2022-07-28 1.311 1,366,680 +179,514 0.01% 1,791,540
2022-07-29 2022-07-27 1.334 1,187,166 +6,775 0.01% 1,584,261
2022-07-28 2022-07-26 1.346 1,180,391 +40,644 0.01% 1,589,159
2022-07-27 2022-07-25 1.394 1,139,747 +16,936 0.01% 1,588,281
2022-07-26 2022-07-22 1.405 1,122,811 -42,339 0.01% 1,577,940
2022-07-25 2022-07-21 1.394 1,165,150 -5,080 0.01% 1,623,681
2022-07-22 2022-07-20 1.394 1,170,230 +43,185 0.01% 1,630,760
2022-07-19 2022-07-15 1.358 1,127,045 +18,629 0.01% 1,530,650
2022-07-18 2022-07-14 1.405 1,108,416 -52,500 0.01% 1,557,710
2022-07-15 2022-07-13 1.405 1,160,916 -42,338 0.01% 1,631,490
2022-07-14 2022-07-12 1.394 1,203,254 -59,274 0.01% 1,676,780
2022-07-13 2022-07-11 1.405 1,262,528 +42,339 0.01% 1,774,290
2022-07-12 2022-07-08 1.417 1,220,189 +42,338 0.01% 1,729,199
2022-07-11 2022-07-07 1.405 1,177,851 +8,468 0.01% 1,655,290
2022-07-07 2022-07-05 1.417 1,169,383 -6,775 0.01% 1,657,199
2022-07-06 2022-07-04 1.441 1,176,158 +44,032 0.01% 1,694,581
2022-07-05 2022-06-30 1.453 1,132,126 -39,798 0.01% 1,644,510
2022-07-04 2022-06-29 1.714 1,171,924 +67,742 0.01% 2,008,462
2022-06-30 2022-06-28 1.740 1,104,182 +92,218 0.01% 1,920,821
2022-06-29 2022-06-27 1.727 1,011,964 -9,313 0.01% 1,747,360
2022-06-27 2022-06-23 1.701 1,021,277 +9,313 0.01% 1,737,121
2022-06-23 2022-06-21 1.714 1,011,964 -776 0.01% 1,734,320
2022-06-21 2022-06-17 1.714 1,012,740 -9,313 0.01% 1,735,650
2022-06-20 2022-06-16 1.688 1,022,053 +18,625 0.01% 1,725,270
2022-06-17 2022-06-15 1.714 1,003,428 -18,625 0.01% 1,719,691
2022-06-16 2022-06-14 1.701 1,022,053 +2,328 0.01% 1,738,440
2022-06-09 2022-06-07 1.714 1,019,725 -9,312 0.01% 1,747,621
2022-06-08 2022-06-06 1.727 1,029,037 +9,312 0.01% 1,776,840
2022-06-02 2022-05-31 1.714 1,019,725 -17,849 0.01% 1,747,621
2022-06-01 2022-05-30 1.727 1,037,574 -32,594 0.01% 1,791,581
2022-05-31 2022-05-27 1.701 1,070,168 -19,401 0.01% 1,820,281
2022-05-30 2022-05-26 1.701 1,089,569 -23,281 0.01% 1,853,280
2022-05-27 2022-05-25 1.688 1,112,850 -48,115 0.01% 1,878,540
2022-05-24 2022-05-20 1.662 1,160,965 +776 0.01% 1,929,840
2022-05-23 2022-05-19 1.649 1,160,189 +38,802 0.01% 1,913,600
2022-05-20 2022-05-18 1.662 1,121,387 -72,948 0.01% 1,864,051
2022-05-19 2022-05-17 1.637 1,194,335 -90,797 0.01% 1,954,530
2022-05-18 2022-05-16 1.624 1,285,132 +37,250 0.01% 2,086,559
2022-05-16 2022-05-12 1.624 1,247,882 +30,266 0.01% 2,026,080
2022-05-13 2022-05-11 1.649 1,217,616 -86,918 0.01% 2,008,319
2022-05-12 2022-05-10 1.624 1,304,534 -9,312 0.01% 2,118,061
2022-05-11 2022-05-06 1.637 1,313,846 +46,563 0.01% 2,150,110
2022-05-10 2022-05-05 1.675 1,267,283 +180,042 0.01% 2,122,899
2022-05-06 2022-05-04 1.701 1,087,241 -776 0.01% 1,849,321
2022-05-05 2022-05-03 1.714 1,088,017 +13,193 0.01% 1,864,661
2022-05-04 2022-04-29 1.714 1,074,824 -63,636 0.01% 1,842,050
2022-05-03 2022-04-28 1.688 1,138,460 -86,917 0.01% 1,921,771
2022-04-29 2022-04-27 1.649 1,225,377 +23,282 0.01% 2,021,120
2022-04-28 2022-04-26 1.662 1,202,095 +2,328 0.01% 1,998,209
2022-04-27 2022-04-25 1.675 1,199,767 +125,719 0.01% 2,009,800
2022-04-26 2022-04-22 1.714 1,074,048 -106,318 0.01% 1,840,720
2022-04-25 2022-04-21 1.714 1,180,366 +86,917 0.01% 2,022,930
2022-04-22 2022-04-20 1.727 1,093,449 +34,146 0.01% 1,888,060
2022-04-21 2022-04-19 1.752 1,059,303 -15,521 0.01% 1,856,400
2022-04-20 2022-04-14 1.740 1,074,824 -48,115 0.01% 1,869,750
2022-04-19 2022-04-13 1.701 1,122,939 -4,656 0.01% 1,910,040
2022-04-13 2022-04-11 1.714 1,127,595 +90,021 0.01% 1,932,490
2022-04-12 2022-04-08 1.740 1,037,574 -9,312 0.01% 1,804,951
2022-04-11 2022-04-07 1.701 1,046,886 +11,640 0.01% 1,780,680
2022-04-08 2022-04-06 1.765 1,035,246 +7,761 0.01% 1,827,581
2022-04-07 2022-04-04 1.740 1,027,485 +37,250 0.01% 1,787,400
2022-04-06 2022-04-01 1.701 990,235 +10,089 0.01% 1,684,320
2022-04-04 2022-03-31 1.727 980,146 +48,115 0.01% 1,692,420
2022-04-01 2022-03-30 1.778 932,031 +41,906 0.01% 1,657,379
2022-03-31 2022-03-29 1.856 890,125 +9,313 0.01% 1,651,680
2022-03-30 2022-03-28 1.881 880,812 -9,313 0.01% 1,657,099
2022-03-29 2022-03-25 1.830 890,125 +11,641 0.01% 1,628,740
2022-03-28 2022-03-24 1.817 878,484 -15,521 0.01% 1,596,120
2022-03-25 2022-03-23 1.817 894,005 -33,370 0.01% 1,624,320
2022-03-24 2022-03-22 1.804 927,375 -15,521 0.01% 1,673,000
2022-03-23 2022-03-21 1.791 942,896 +9,313 0.01% 1,688,850
2022-03-21 2022-03-17 1.804 933,583 -110,975 0.01% 1,684,199
2022-03-18 2022-03-16 1.688 1,044,558 -18,625 0.01% 1,763,260
2022-03-17 2022-03-15 1.611 1,063,183 -20,953 0.01% 1,712,500
2022-03-16 2022-03-14 1.688 1,084,136 +41,130 0.01% 1,830,069
2022-03-15 2022-03-11 1.727 1,043,006 +1,552 0.01% 1,800,960
2022-03-14 2022-03-10 1.752 1,041,454 -93,125 0.01% 1,825,120
2022-03-11 2022-03-09 1.714 1,134,579 +54,323 0.01% 1,944,459
2022-03-09 2022-03-07 1.765 1,080,256 +38,802 0.01% 1,907,040
2022-03-08 2022-03-04 1.843 1,041,454 +16,297 0.01% 1,919,060
2022-03-07 2022-03-03 1.881 1,025,157 -154,433 0.01% 1,928,660
2022-03-04 2022-03-02 1.817 1,179,590 +77,605 0.01% 2,143,200
2022-03-03 2022-03-01 1.843 1,101,985 -31,042 0.01% 2,030,599
2022-03-01 2022-02-25 1.817 1,133,027 +16,297 0.01% 2,058,599
2022-02-28 2022-02-24 1.817 1,116,730 +30,265 0.01% 2,028,989
2022-02-24 2022-02-22 1.894 1,086,465 +15,521 0.01% 2,058,001
2022-02-23 2022-02-21 1.920 1,070,944 -8,536 0.01% 2,056,201
2022-02-22 2022-02-18 1.933 1,079,480 -54,323 0.01% 2,086,500
2022-02-21 2022-02-17 1.907 1,133,803 -15,521 0.01% 2,162,279
2022-02-18 2022-02-16 1.894 1,149,324 -100,886 0.01% 2,177,069
2022-02-17 2022-02-15 1.868 1,250,210 +93,125 0.01% 2,335,949
2022-02-16 2022-02-14 1.881 1,157,085 +54,323 0.01% 2,176,860
2022-02-15 2022-02-11 1.907 1,102,762 +15,521 0.01% 2,103,081
2022-02-14 2022-02-10 1.920 1,087,241 +62,084 0.01% 2,087,491
2022-02-11 2022-02-09 1.907 1,025,157 -48,891 0.01% 1,955,080
2022-02-10 2022-02-08 1.907 1,074,048 -36,474 0.01% 2,048,320
2022-02-09 2022-02-07 1.856 1,110,522 +15,521 0.01% 2,060,640
2022-02-08 2022-02-04 1.868 1,095,001 -147,449 0.01% 2,045,950
2022-02-07 2022-01-31 1.830 1,242,450 -41,906 0.01% 2,273,420
2022-02-04 2022-01-27 1.804 1,284,356 +116,407 0.01% 2,316,999
2022-01-28 2022-01-26 1.817 1,167,949 +15,521 0.01% 2,122,049
2022-01-27 2022-01-25 1.817 1,152,428 +155,209 0.01% 2,093,849
2022-01-25 2022-01-21 1.856 997,219 +77,604 0.01% 1,850,400
2022-01-24 2022-01-20 1.856 919,615 +15,521 0.01% 1,706,401
2022-01-21 2022-01-19 1.856 904,094 -62,083 0.01% 1,677,601
2022-01-20 2022-01-18 1.817 966,177 -31,042 0.01% 1,755,449
2022-01-19 2022-01-17 1.765 997,219 +7,760 0.01% 1,760,450
2022-01-18 2022-01-14 1.765 989,459 +37,250 0.01% 1,746,750
2022-01-17 2022-01-13 1.959 952,209 -13,968 0.01% 1,865,041
2022-01-14 2022-01-12 1.933 966,177 -3,881 0.01% 1,867,499
2022-01-13 2022-01-11 1.920 970,058 -71,396 0.01% 1,862,501
2022-01-12 2022-01-10 1.894 1,041,454 -225,053 0.01% 1,972,740
2022-01-11 2022-01-07 1.881 1,266,507 -248,335 0.01% 2,382,720
2022-01-07 2022-01-05 1.830 1,514,842 +249,887 0.01% 2,771,840
2022-01-06 2022-01-04 1.881 1,264,955 +240,574 0.01% 2,379,800
2022-01-05 2022-01-03 1.920 1,024,381 -93,125 0.01% 1,966,800
2022-01-04 2021-12-31 1.830 1,117,506 -41,907 0.01% 2,044,799
2022-01-03 2021-12-29 1.804 1,159,413 +103,990 0.01% 2,091,600
2021-12-30 2021-12-28 1.868 1,055,423 +11,641 0.01% 1,972,001
2021-12-29 2021-12-24 1.675 1,043,782 -372,502 0.01% 1,748,500
2021-12-28 2021-12-22 1.637 1,416,284 +110,198 0.01% 2,317,750
2021-12-23 2021-12-21 1.649 1,306,086 -77,604 0.01% 2,154,241
2021-12-22 2021-12-20 1.637 1,383,690 +145,896 0.01% 2,264,410
2021-12-20 2021-12-16 1.662 1,237,794 +209,533 0.01% 2,057,551
2021-12-17 2021-12-15 1.688 1,028,261 -319,731 0.01% 1,735,750
2021-12-16 2021-12-14 1.662 1,347,992 +38,802 0.01% 2,240,730
2021-12-15 2021-12-13 1.675 1,309,190 +131,928 0.01% 2,193,100
2021-12-14 2021-12-10 1.714 1,177,262 -15,521 0.01% 2,017,610
2021-12-13 2021-12-09 1.714 1,192,783 -122,615 0.01% 2,044,210
2021-12-10 2021-12-08 1.675 1,315,398 +38,802 0.01% 2,203,500
2021-12-09 2021-12-07 1.675 1,276,596 -38,802 0.01% 2,138,500
2021-12-08 2021-12-06 1.662 1,315,398 -127,272 0.01% 2,186,550
2021-12-07 2021-12-03 1.662 1,442,670 -38,802 0.01% 2,398,110
2021-12-06 2021-12-02 1.637 1,481,472 -93,126 0.01% 2,424,430
2021-12-03 2021-12-01 1.624 1,574,598 -131,927 0.01% 2,556,541
2021-12-01 2021-11-29 1.598 1,706,525 +3,104 0.02% 2,726,759
2021-11-30 2021-11-26 1.611 1,703,421 +77,604 0.02% 2,743,750
2021-11-29 2021-11-25 1.637 1,625,817 +93,126 0.02% 2,660,651
2021-11-25 2021-11-23 1.662 1,532,691 -93,126 0.01% 2,547,750
2021-11-23 2021-11-19 1.637 1,625,817 +38,803 0.02% 2,660,651
2021-11-22 2021-11-18 1.637 1,587,014 +54,323 0.02% 2,597,149
2021-11-18 2021-11-16 1.649 1,532,691 -54,323 0.01% 2,528,000
2021-11-17 2021-11-15 1.637 1,587,014 +108,646 0.02% 2,597,149
2021-11-15 2021-11-11 1.662 1,478,368 -170,730 0.01% 2,457,450
2021-11-12 2021-11-10 1.611 1,649,098 +85,365 0.02% 2,656,250
2021-11-10 2021-11-08 1.637 1,563,733 +7,761 0.01% 2,559,050
2021-11-09 2021-11-05 1.624 1,555,972 -7,761 0.01% 2,526,299
2021-11-05 2021-11-03 1.624 1,563,733 +7,761 0.01% 2,538,900
2021-11-04 2021-11-02 1.637 1,555,972 +46,562 0.01% 2,546,349
2021-11-02 2021-10-29 1.675 1,509,410 -7,760 0.01% 2,528,501
2021-11-01 2021-10-28 1.649 1,517,170 +85,365 0.01% 2,502,400
2021-10-28 2021-10-26 1.688 1,431,805 +46,563 0.01% 2,416,950
2021-10-27 2021-10-25 1.714 1,385,242 +131,928 0.01% 2,374,049
2021-10-26 2021-10-22 1.727 1,253,314 -38,803 0.01% 2,164,099
2021-10-25 2021-10-21 1.714 1,292,117 -50,443 0.01% 2,214,450
2021-10-22 2021-10-20 1.701 1,342,560 +170,730 0.01% 2,283,600
2021-10-21 2021-10-19 1.701 1,171,830 -77,604 0.01% 1,993,201
2021-10-19 2021-10-15 1.701 1,249,434 +27,161 0.01% 2,125,200
2021-10-18 2021-10-12 1.701 1,222,273 +160,642 0.01% 2,079,001
2021-10-12 2021-10-08 1.752 1,061,631 -38,802 0.01% 1,860,480
2021-10-11 2021-10-07 1.740 1,100,433 +38,802 0.01% 1,914,299
2021-10-05 2021-09-30 1.701 1,061,631 +7,760 0.01% 1,805,760
2021-09-28 2021-09-24 1.714 1,053,871 +7,761 0.01% 1,806,141
2021-09-27 2021-09-23 1.727 1,046,110 -204,100 0.01% 1,806,320
2021-09-24 2021-09-21 1.688 1,250,210 -38,803 0.01% 2,110,410
2021-09-23 2021-09-20 1.675 1,289,013 +120,288 0.01% 2,159,301
2021-09-21 2021-09-17 1.714 1,168,725 +108,646 0.01% 2,002,979
2021-09-20 2021-09-16 1.791 1,060,079 +131,928 0.01% 1,898,740
2021-09-17 2021-09-15 1.856 928,151 -34,146 0.01% 1,722,240
2021-09-16 2021-09-14 1.868 962,297 +96,230 0.01% 1,798,000
2021-09-15 2021-09-13 1.946 866,067 -15,521 0.01% 1,685,159
2021-09-14 2021-09-10 1.894 881,588 -69,845 0.01% 1,669,919
2021-09-13 2021-09-09 1.856 951,433 +54,324 0.01% 1,765,441
2021-09-10 2021-09-08 1.868 897,109 -124,168 0.01% 1,676,199
2021-09-09 2021-09-07 1.830 1,021,277 +69,844 0.01% 1,868,721
2021-09-08 2021-09-06 1.856 951,433 -62,083 0.01% 1,765,441
2021-09-06 2021-09-02 1.843 1,013,516 -15,521 0.01% 1,867,580
2021-09-03 2021-09-01 1.817 1,029,037 -15,521 0.01% 1,869,660
2021-09-02 2021-08-31 1.778 1,044,558 -15,521 0.01% 1,857,480
2021-09-01 2021-08-30 1.765 1,060,079 +15,521 0.01% 1,871,420
2021-08-31 2021-08-27 1.817 1,044,558 +15,521 0.01% 1,897,860
2021-08-26 2021-08-24 1.830 1,029,037 -31,042 0.01% 1,882,920
2021-08-23 2021-08-19 1.791 1,060,079 -23,281 0.01% 1,898,740
2021-08-20 2021-08-18 1.817 1,083,360 +62,083 0.01% 1,968,359
2021-08-19 2021-08-17 1.817 1,021,277 +69,844 0.01% 1,855,561
2021-08-18 2021-08-16 1.868 951,433 -15,520 0.01% 1,777,701
2021-08-17 2021-08-13 1.856 966,953 +15,520 0.01% 1,794,239
2021-08-16 2021-08-12 1.868 951,433 +31,042 0.01% 1,777,701
2021-08-12 2021-08-10 1.856 920,391 -77,604 0.01% 1,707,841
2021-08-11 2021-08-09 1.817 997,995 -15,521 0.01% 1,813,259
2021-08-09 2021-08-05 1.791 1,013,516 +15,521 0.01% 1,815,340
2021-08-06 2021-08-04 1.817 997,995 -15,521 0.01% 1,813,259
2021-08-05 2021-08-03 1.791 1,013,516 -15,521 0.01% 1,815,340
2021-08-04 2021-08-02 1.778 1,029,037 -186,251 0.01% 1,829,880
2021-08-03 2021-07-30 1.701 1,215,288 +116,407 0.01% 2,067,120
2021-08-02 2021-07-29 1.714 1,098,881 -62,084 0.01% 1,883,279
2021-07-30 2021-07-28 1.701 1,160,965 -104,766 0.01% 1,974,720
2021-07-28 2021-07-26 1.765 1,265,731 +46,563 0.01% 2,234,470
2021-07-27 2021-07-23 1.791 1,219,168 -54,324 0.01% 2,183,689
2021-07-26 2021-07-22 1.791 1,273,492 +65,964 0.01% 2,280,991
2021-07-23 2021-07-21 1.791 1,207,528 -38,802 0.01% 2,162,840
2021-07-22 2021-07-20 1.791 1,246,330 +3,880 0.01% 2,232,340
2021-07-21 2021-07-19 1.817 1,242,450 +166,850 0.01% 2,257,410
2021-07-20 2021-07-16 1.894 1,075,600 -38,802 0.01% 2,037,420
2021-07-19 2021-07-15 1.868 1,114,402 +62,083 0.01% 2,082,200
2021-07-16 2021-07-14 1.868 1,052,319 +124,168 0.01% 1,966,201
2021-07-15 2021-07-13 1.920 928,151 -18,625 0.01% 1,782,040
2021-07-14 2021-07-12 1.907 946,776 -74,501 0.01% 1,805,599
2021-07-13 2021-07-09 1.881 1,021,277 +78,381 0.01% 1,921,361
2021-07-12 2021-07-08 1.907 942,896 -178,491 0.01% 1,798,200
2021-07-09 2021-07-07 1.881 1,121,387 +77,605 0.01% 2,109,701
2021-07-08 2021-07-06 1.894 1,043,782 -38,802 0.01% 1,977,150
2021-07-07 2021-07-05 1.868 1,082,584 +38,802 0.01% 2,022,749
2021-07-06 2021-07-02 1.881 1,043,782 +97,006 0.01% 1,963,700
2021-07-02 2021-06-29 1.920 946,776 -77,605 0.01% 1,817,799
2021-06-30 2021-06-28 2.236 1,024,381 -15,521 0.01% 2,290,951
2021-06-29 2021-06-25 2.236 1,039,902 +117,000 0.01% 2,325,662
2021-06-25 2021-06-23 2.222 922,902 -50,080 0.01% 2,051,101
2021-06-24 2021-06-22 2.194 972,982 +50,080 0.01% 2,135,201
2021-06-23 2021-06-21 2.222 922,902 +132,354 0.01% 2,051,101
2021-06-22 2021-06-18 2.264 790,548 -100,159 0.01% 1,790,101
2021-06-21 2021-06-17 2.236 890,707 -35,772 0.01% 1,991,999
2021-06-17 2021-06-15 2.250 926,479 +71,543 0.01% 2,084,950
2021-06-16 2021-06-11 2.292 854,936 +62,242 0.01% 1,959,800
2021-06-15 2021-06-10 2.292 792,694 +14,309 0.01% 1,817,120
2021-06-11 2021-06-09 2.306 778,385 -78,697 0.01% 1,795,199
2021-06-10 2021-06-08 2.278 857,082 +75,120 0.01% 1,952,739
2021-06-09 2021-06-07 2.292 781,962 +14,308 0.01% 1,792,519
2021-06-08 2021-06-04 2.306 767,654 -50,080 0.01% 1,770,450
2021-06-07 2021-06-03 2.278 817,734 +50,080 0.01% 1,863,090
2021-06-04 2021-06-02 2.306 767,654 -85,851 0.01% 1,770,450
2021-06-03 2021-06-01 2.278 853,505 +85,851 0.01% 1,944,589
2021-06-02 2021-05-31 2.320 767,654 +14,309 0.01% 1,781,180
2021-05-27 2021-05-25 2.320 753,345 -50,080 0.01% 1,747,979
2021-05-26 2021-05-24 2.264 803,425 +35,771 0.01% 1,819,259
2021-05-24 2021-05-20 2.250 767,654 +14,309 0.01% 1,727,530
2021-05-20 2021-05-17 2.278 753,345 -64,389 0.01% 1,716,389
2021-05-18 2021-05-14 2.236 817,734 -71,543 0.01% 1,828,800
2021-05-12 2021-05-10 2.250 889,277 -157,394 0.01% 2,001,231
2021-05-11 2021-05-07 2.167 1,046,671 -236,091 0.01% 2,267,651
2021-05-10 2021-05-06 2.125 1,282,762 +35,772 0.01% 2,725,360
2021-05-06 2021-05-04 2.125 1,246,990 +42,925 0.01% 2,649,359
2021-05-05 2021-05-03 2.139 1,204,065 +45,072 0.01% 2,574,990
2021-05-04 2021-04-30 2.139 1,158,993 +100,160 0.01% 2,478,600
2021-05-03 2021-04-29 2.167 1,058,833 +35,771 0.01% 2,294,000
2021-04-30 2021-04-28 2.153 1,023,062 -14,308 0.01% 2,202,201
2021-04-28 2021-04-26 2.153 1,037,370 +5,008 0.01% 2,233,000
2021-04-27 2021-04-23 2.167 1,032,362 +42,925 0.01% 2,236,650
2021-04-23 2021-04-21 2.194 989,437 +85,852 0.01% 2,171,311
2021-04-21 2021-04-19 2.236 903,585 -7,154 0.01% 2,020,800
2021-04-20 2021-04-16 2.222 910,739 -85,852 0.01% 2,024,069
2021-04-19 2021-04-15 2.167 996,591 +71,543 0.01% 2,159,150
2021-04-16 2021-04-14 2.222 925,048 -50,080 0.01% 2,055,870
2021-04-15 2021-04-13 2.194 975,128 +107,314 0.01% 2,139,910
2021-04-14 2021-04-12 2.208 867,814 +50,080 0.01% 1,916,540
2021-04-13 2021-04-09 2.222 817,734 -14,308 0.01% 1,817,370
2021-04-12 2021-04-08 2.222 832,042 +14,308 0.01% 1,849,169
2021-04-09 2021-04-07 2.236 817,734 +28,617 0.01% 1,828,800
2021-04-08 2021-04-01 2.292 789,117 -14,308 0.01% 1,808,921
2021-04-07 2021-03-31 2.264 803,425 +14,308 0.01% 1,819,259
2021-04-01 2021-03-30 2.278 789,117 -14,308 0.01% 1,797,891
2021-03-30 2021-03-26 2.194 803,425 -21,463 0.01% 1,763,109
2021-03-29 2021-03-25 2.208 824,888 -35,772 0.01% 1,821,740
2021-03-26 2021-03-24 2.194 860,660 +35,772 0.01% 1,888,711
2021-03-24 2021-03-22 2.236 824,888 -21,463 0.01% 1,844,800
2021-03-23 2021-03-19 2.264 846,351 +21,463 0.01% 1,916,460
2021-03-19 2021-03-17 2.278 824,888 -35,772 0.01% 1,879,390
2021-03-18 2021-03-16 2.236 860,660 +14,309 0.01% 1,924,801
2021-03-17 2021-03-15 2.222 846,351 -14,309 0.01% 1,880,970
2021-03-16 2021-03-12 2.208 860,660 +14,309 0.01% 1,900,741
2021-03-15 2021-03-11 2.208 846,351 -7,154 0.01% 1,869,140
2021-03-12 2021-03-10 2.208 853,505 -14,309 0.01% 1,884,939
2021-03-11 2021-03-09 2.167 867,814 -26,471 0.01% 1,880,150
2021-03-10 2021-03-08 2.125 894,285 +35,772 0.01% 1,900,001
2021-03-09 2021-03-05 2.139 858,513 -2,147 0.01% 1,835,999
2021-03-08 2021-03-04 2.153 860,660 +28,618 0.01% 1,852,621
2021-03-05 2021-03-03 2.194 832,042 -50,080 0.01% 1,825,909
2021-03-02 2021-02-26 2.153 882,122 +42,925 0.01% 1,898,819
2021-02-26 2021-02-24 2.153 839,197 +5,008 0.01% 1,806,421
2021-02-24 2021-02-22 2.153 834,189 -37,202 0.01% 1,795,641
2021-02-22 2021-02-18 2.125 871,391 +28,617 0.01% 1,851,360
2021-02-19 2021-02-17 2.194 842,774 -14,308 0.01% 1,849,460
2021-02-18 2021-02-16 2.153 857,082 -94,437 0.01% 1,844,919
2021-02-17 2021-02-11 2.097 951,519 -150,240 0.01% 1,995,000
2021-02-16 2021-02-09 2.055 1,101,759 +71,543 0.01% 2,263,801
2021-02-10 2021-02-08 2.055 1,030,216 +114,469 0.01% 2,116,800
2021-02-09 2021-02-05 2.083 915,747 -127,347 0.01% 1,907,199
2021-02-08 2021-02-04 2.069 1,043,094 +71,543 0.01% 2,157,841
2021-02-05 2021-02-03 2.083 971,551 +28,617 0.01% 2,023,420
2021-02-04 2021-02-02 2.097 942,934 -164,548 0.01% 1,977,001
2021-02-03 2021-02-01 2.069 1,107,482 -20,032 0.01% 2,291,040
2021-02-01 2021-01-28 2.111 1,127,514 +128,777 0.01% 2,379,760
2021-01-28 2021-01-26 2.139 998,737 +50,080 0.01% 2,135,880
2021-01-27 2021-01-25 2.167 948,657 +7,154 0.01% 2,055,300
2021-01-25 2021-01-21 2.250 941,503 +35,772 0.01% 2,118,760
2021-01-22 2021-01-20 2.278 905,731 +2,146 0.01% 2,063,579
2021-01-21 2021-01-19 2.264 903,585 -80,128 0.01% 2,046,060
2021-01-20 2021-01-18 2.194 983,713 -50,080 0.01% 2,158,750
2021-01-19 2021-01-15 2.125 1,033,793 +7,154 0.01% 2,196,400
2021-01-18 2021-01-14 2.125 1,026,639 +57,234 0.01% 2,181,201
2021-01-15 2021-01-13 2.153 969,405 -50,079 0.01% 2,086,701
2021-01-14 2021-01-12 2.139 1,019,484 -21,463 0.01% 2,180,249
2021-01-11 2021-01-07 2.097 1,040,947 -30,764 0.01% 2,182,499
2021-01-08 2021-01-06 2.069 1,071,711 -50,080 0.01% 2,217,041
2021-01-07 2021-01-05 2.041 1,121,791 +35,772 0.01% 2,289,281
2021-01-06 2021-01-04 2.027 1,086,019 +35,771 0.01% 2,201,099
2021-01-05 2020-12-31 2.055 1,050,248 -91,575 0.01% 2,157,960
2020-12-30 2020-12-28 1.985 1,141,823 +6,439 0.01% 2,266,321
2020-12-29 2020-12-24 1.985 1,135,384 +23,609 0.01% 2,253,540
2020-12-22 2020-12-18 2.027 1,111,775 +30,764 0.01% 2,253,301
2020-12-21 2020-12-17 2.027 1,081,011 +35,771 0.01% 2,190,949
2020-12-16 2020-12-14 2.041 1,045,240 -30,763 0.01% 2,133,060
2020-12-15 2020-12-11 2.041 1,076,003 +35,771 0.01% 2,195,839
2020-12-14 2020-12-10 2.069 1,040,232 +130,923 0.01% 2,151,920
2020-12-11 2020-12-09 2.111 909,309 -14,308 0.01% 1,919,211
2020-12-09 2020-12-07 2.125 923,617 -66,535 0.01% 1,962,320
2020-12-08 2020-12-04 2.097 990,152 +56,519 0.01% 2,076,000
2020-12-04 2020-12-02 2.139 933,633 +4,292 0.01% 1,996,650
2020-12-03 2020-12-01 2.153 929,341 -14,308 0.01% 2,000,461
2020-12-02 2020-11-30 2.111 943,649 -48,649 0.01% 1,991,690
2020-12-01 2020-11-27 2.125 992,298 +35,771 0.01% 2,108,240
2020-11-24 2020-11-20 2.083 956,527 +20,032 0.01% 1,992,130
2020-11-17 2020-11-13 2.167 936,495 +57,234 0.01% 2,028,950
2020-11-13 2020-11-11 2.264 879,261 -27,186 0.01% 1,990,981
2020-11-11 2020-11-09 2.139 906,447 +14,309 0.01% 1,938,510
2020-11-10 2020-11-06 2.139 892,138 -14,309 0.01% 1,907,909
2020-11-09 2020-11-05 2.125 906,447 +15,740 0.01% 1,925,840
2020-11-04 2020-11-02 2.069 890,707 -14,309 0.01% 1,842,599
2020-10-29 2020-10-27 2.083 905,016 +14,309 0.01% 1,884,850
2020-10-27 2020-10-22 2.097 890,707 +14,308 0.01% 1,867,499
2020-10-22 2020-10-20 2.097 876,399 -14,308 0.01% 1,837,500
2020-10-20 2020-10-16 2.111 890,707 -14,309 0.01% 1,879,949
2020-10-14 2020-10-09 2.069 905,016 +14,309 0.01% 1,872,200
2020-10-12 2020-10-08 2.083 890,707 -85,852 0.01% 1,855,049
2020-10-09 2020-10-07 2.013 976,559 +35,772 0.01% 1,965,600
2020-10-08 2020-10-06 2.013 940,787 -14,309 0.01% 1,893,599
2020-10-07 2020-10-05 1.999 955,096 +37,918 0.01% 1,909,050
2020-10-06 2020-09-30 2.027 917,178 -37,918 0.01% 1,858,899
2020-10-05 2020-09-29 2.013 955,096 +50,080 0.01% 1,922,400
2020-09-30 2020-09-28 2.041 905,016 -14,309 0.01% 1,846,900
2020-09-25 2020-09-23 2.013 919,325 -71,542 0.01% 1,850,401
2020-09-24 2020-09-22 2.027 990,867 +25,040 0.01% 2,008,249
2020-09-23 2020-09-21 2.041 965,827 +64,388 0.01% 1,970,999
2020-09-22 2020-09-18 2.097 901,439 -50,080 0.01% 1,890,000
2020-09-21 2020-09-17 2.055 951,519 +35,772 0.01% 1,955,100
2020-09-10 2020-09-08 2.097 915,747 +14,308 0.01% 1,919,999
2020-09-03 2020-09-01 2.097 901,439 -14,308 0.01% 1,890,000
2020-09-02 2020-08-31 2.069 915,747 +14,308 0.01% 1,894,399
2020-08-27 2020-08-25 2.181 901,439 +14,309 0.01% 1,965,600
2020-08-26 2020-08-24 2.194 887,130 +14,308 0.01% 1,946,799
2020-08-24 2020-08-20 2.250 872,822 +14,309 0.01% 1,964,200
2020-08-20 2020-08-18 2.236 858,513 +14,308 0.01% 1,919,999
2020-08-19 2020-08-17 2.278 844,205 -42,925 0.01% 1,923,401
2020-08-18 2020-08-14 2.222 887,130 -14,309 0.01% 1,971,599
2020-08-17 2020-08-13 2.181 901,439 +14,309 0.01% 1,965,600
2020-08-14 2020-08-12 2.208 887,130 -21,463 0.01% 1,959,199
2020-08-11 2020-08-07 2.194 908,593 +14,308 0.01% 1,993,900
2020-08-10 2020-08-06 2.181 894,285 +57,235 0.01% 1,950,001
2020-08-07 2020-08-05 2.153 837,050 -37,918 0.01% 1,801,799
2020-08-06 2020-08-04 2.125 874,968 +7,154 0.01% 1,858,960
2020-08-04 2020-07-31 2.041 867,814 -22,178 0.01% 1,770,980
2020-08-03 2020-07-30 2.027 889,992 +37,918 0.01% 1,803,800
2020-07-31 2020-07-29 2.069 852,074 -14,309 0.01% 1,762,679
2020-07-28 2020-07-24 2.069 866,383 +14,309 0.01% 1,792,280
2020-07-23 2020-07-21 2.194 852,074 +14,308 0.01% 1,869,869
2020-07-22 2020-07-20 2.208 837,766 -50,080 0.01% 1,850,180
2020-07-21 2020-07-17 2.069 887,846 +35,772 0.01% 1,836,680
2020-07-20 2020-07-16 2.139 852,074 +28,617 0.01% 1,822,229
2020-07-17 2020-07-15 2.208 823,457 +14,308 0.01% 1,818,579
2020-07-16 2020-07-14 2.250 809,149 +14,309 0.01% 1,820,911
2020-07-15 2020-07-13 2.306 794,840 -7,154 0.01% 1,833,150
2020-07-14 2020-07-10 2.320 801,994 +14,308 0.01% 1,860,859
2020-07-13 2020-07-09 2.362 787,686 -28,617 0.01% 1,860,690
2020-07-10 2020-07-08 2.278 816,303 -57,234 0.01% 1,859,830
2020-07-09 2020-07-07 2.222 873,537 +131,638 0.01% 1,941,390
2020-07-08 2020-07-06 2.306 741,899 -128,777 0.01% 1,711,051
2020-07-07 2020-07-03 2.083 870,676 -35,771 0.01% 1,813,331
2020-07-06 2020-07-02 2.350 906,447 -71,543 0.01% 2,130,050
2020-07-03 2020-06-30 2.290 977,990 +50,576 0.01% 2,239,241
2020-06-29 2020-06-24 2.380 927,414 -66,386 0.01% 2,207,261
2020-06-26 2020-06-23 2.244 993,800 +33,193 0.01% 2,230,530
2020-06-23 2020-06-19 2.229 960,607 +33,193 0.01% 2,141,560
2020-06-22 2020-06-18 2.244 927,414 -46,470 0.01% 2,081,531
2020-06-19 2020-06-17 2.229 973,884 +59,747 0.01% 2,171,160
2020-06-18 2020-06-16 2.244 914,137 -17,924 0.01% 2,051,731
2020-06-16 2020-06-12 2.214 932,061 +4,647 0.01% 2,063,880
2020-06-15 2020-06-11 2.229 927,414 +73,025 0.01% 2,067,561
2020-06-12 2020-06-10 2.305 854,389 -13,277 0.01% 1,969,110
2020-06-11 2020-06-09 2.320 867,666 -36,513 0.01% 2,012,779
2020-06-09 2020-06-05 2.260 904,179 -71,033 0.01% 2,043,001
2020-06-08 2020-06-04 2.244 975,212 +17,925 0.01% 2,188,811
2020-06-05 2020-06-03 2.214 957,287 +33,193 0.01% 2,119,739
2020-06-04 2020-06-02 2.244 924,094 -13,278 0.01% 2,074,079
2020-06-03 2020-06-01 2.199 937,372 -33,193 0.01% 2,061,521
2020-06-02 2020-05-29 2.154 970,565 +1,328 0.01% 2,090,661
2020-06-01 2020-05-28 2.184 969,237 +5,311 0.01% 2,117,000
2020-05-29 2020-05-27 2.229 963,926 -66,386 0.01% 2,148,960
2020-05-27 2020-05-25 2.184 1,030,312 -66,386 0.01% 2,250,400
2020-05-26 2020-05-22 2.169 1,096,698 -19,916 0.01% 2,378,879
2020-05-25 2020-05-21 2.214 1,116,614 +132,772 0.01% 2,472,540
2020-05-20 2020-05-18 2.214 983,842 +33,193 0.01% 2,178,540
2020-05-19 2020-05-15 2.229 950,649 -39,832 0.01% 2,119,360
2020-05-18 2020-05-14 2.199 990,481 +66,387 0.01% 2,178,321
2020-05-15 2020-05-13 2.199 924,094 +26,554 0.01% 2,032,319
2020-05-14 2020-05-12 2.229 897,540 +106,218 0.01% 2,000,960
2020-05-13 2020-05-11 2.260 791,322 +13,277 0.01% 1,787,999
2020-05-12 2020-05-08 2.260 778,045 -152,688 0.01% 1,758,000
2020-05-08 2020-05-06 2.214 930,733 -6,639 0.01% 2,060,940
2020-05-07 2020-05-05 2.244 937,372 -106,217 0.01% 2,103,881
2020-05-06 2020-05-04 2.169 1,043,589 +79,663 0.01% 2,263,679
2020-05-05 2020-04-29 2.275 963,926 -26,555 0.01% 2,192,520
2020-05-04 2020-04-28 2.229 990,481 -102,234 0.01% 2,208,161
2020-04-24 2020-04-22 2.154 1,092,715 +23,235 0.01% 2,353,780
2020-04-23 2020-04-21 2.154 1,069,480 +53,109 0.01% 2,303,730
2020-04-22 2020-04-20 2.199 1,016,371 +59,747 0.01% 2,235,260
2020-04-21 2020-04-17 2.229 956,624 -19,915 0.01% 2,132,681
2020-04-17 2020-04-15 2.184 976,539 +19,915 0.01% 2,132,949
2020-04-16 2020-04-14 2.199 956,624 +26,555 0.01% 2,103,861
2020-04-15 2020-04-09 2.229 930,069 -59,748 0.01% 2,073,480
2020-04-14 2020-04-08 2.154 989,817 -6,638 0.01% 2,132,131
2020-04-09 2020-04-07 2.154 996,455 -26,555 0.01% 2,146,429
2020-04-08 2020-04-06 2.094 1,023,010 +6,639 0.01% 2,141,991
2020-04-07 2020-04-03 2.139 1,016,371 +92,940 0.01% 2,174,020
2020-04-06 2020-04-02 2.169 923,431 +86,302 0.01% 2,003,041
2020-04-03 2020-04-01 2.214 837,129 -33,193 0.01% 1,853,671
2020-04-02 2020-03-31 2.214 870,322 +123,478 0.01% 1,927,171
2020-04-01 2020-03-30 2.214 746,844 +26,555 0.01% 1,653,751
2020-03-31 2020-03-27 2.260 720,289 -2,656 0.01% 1,627,500
2020-03-30 2020-03-26 2.260 722,945 -26,554 0.01% 1,633,501
2020-03-27 2020-03-25 2.214 749,499 +4,647 0.01% 1,659,630
2020-03-26 2020-03-24 2.124 744,852 +6,639 0.01% 1,582,020
2020-03-25 2020-03-23 2.049 738,213 -10,622 0.01% 1,512,319
2020-03-24 2020-03-20 2.184 748,835 +27,218 0.01% 1,635,600
2020-03-23 2020-03-19 2.124 721,617 +26,555 0.01% 1,532,670
2020-03-19 2020-03-17 2.260 695,062 -10,622 0.01% 1,570,499
2020-03-18 2020-03-16 2.290 705,684 -19,916 0.01% 1,615,760
2020-03-17 2020-03-13 2.350 725,600 +50,453 0.01% 1,705,080
2020-03-16 2020-03-12 2.395 675,147 +13,278 0.01% 1,617,031
2020-03-13 2020-03-11 2.485 661,869 +26,554 0.01% 1,645,049
2020-03-12 2020-03-10 2.531 635,315 +19,916 0.01% 1,607,760
2020-03-11 2020-03-09 2.531 615,399 +13,277 0.01% 1,557,360
2020-03-10 2020-03-06 2.681 602,122 +13,277 0.01% 1,614,460
2020-03-09 2020-03-05 2.726 588,845 -13,277 0.01% 1,605,471
2020-03-06 2020-03-04 2.696 602,122 -13,277 0.01% 1,623,530
2020-03-05 2020-03-03 2.561 615,399 +13,277 0.01% 1,575,900
2020-03-04 2020-03-02 2.591 602,122 -39,832 0.01% 1,560,040
2020-03-03 2020-02-28 2.455 641,954 +26,555 0.01% 1,576,211
2020-03-02 2020-02-27 2.546 615,399 +13,277 0.01% 1,566,630
2020-02-24 2020-02-20 2.666 602,122 -13,277 0.01% 1,605,390
2020-02-21 2020-02-19 2.636 615,399 +13,277 0.01% 1,622,250
2020-02-18 2020-02-14 2.561 602,122 -13,277 0.01% 1,541,900
2020-02-13 2020-02-11 2.501 615,399 +13,277 0.01% 1,538,820
2020-02-11 2020-02-07 2.516 602,122 -1,328 0.01% 1,514,690
2020-02-10 2020-02-06 2.516 603,450 -13,277 0.01% 1,518,031
2020-02-07 2020-02-05 2.455 616,727 +1,328 0.01% 1,514,270
2020-02-06 2020-02-04 2.455 615,399 -126,134 0.01% 1,511,010
2020-02-05 2020-02-03 2.380 741,533 -59,747 0.01% 1,764,861
2020-02-04 2020-01-31 2.365 801,280 +19,916 0.01% 1,894,990
2020-02-03 2020-01-30 2.380 781,364 +66,386 0.01% 1,859,659
2020-01-31 2020-01-29 2.455 714,978 -39,832 0.01% 1,755,509
2020-01-30 2020-01-24 2.606 754,810 -45,142 0.01% 1,967,010
2020-01-29 2020-01-22 2.681 799,952 -14,605 0.01% 2,144,899
2020-01-23 2020-01-21 2.636 814,557 +133,436 0.01% 2,147,249
2020-01-22 2020-01-20 2.757 681,121 +13,277 0.01% 1,877,579
2020-01-21 2020-01-17 2.757 667,844 -205,797 0.01% 1,840,980
2020-01-20 2020-01-16 2.726 873,641 +132,772 0.01% 2,381,960
2020-01-17 2020-01-15 2.772 740,869 +79,663 0.01% 2,053,440
2020-01-16 2020-01-14 2.802 661,206 -13,277 0.01% 1,852,561
2020-01-15 2020-01-13 2.802 674,483 +25,891 0.01% 1,889,761
2020-01-14 2020-01-10 2.787 648,592 -13,277 0.01% 1,807,450
2020-01-10 2020-01-08 2.757 661,869 +23,235 0.01% 1,824,509
2020-01-08 2020-01-06 2.742 638,634 -43,151 0.01% 1,750,839
2020-01-07 2020-01-03 2.772 681,785 -13,277 0.01% 1,889,679
2020-01-06 2020-01-02 2.726 695,062 -6,639 0.01% 1,895,069
2020-01-03 2019-12-31 2.666 701,701 -13,277 0.01% 1,870,890
2020-01-02 2019-12-27 2.621 714,978 -19,916 0.01% 1,873,979
2019-12-30 2019-12-24 2.591 734,894 -78,336 0.01% 1,904,040
2019-12-23 2019-12-19 2.666 813,230 +33,193 0.01% 2,168,251
2019-12-20 2019-12-18 2.681 780,037 +29,874 0.01% 2,091,501
2019-12-19 2019-12-17 2.621 750,163 -86,966 0.01% 1,966,200
2019-12-18 2019-12-16 2.501 837,129 -29,210 0.01% 2,093,261
2019-12-17 2019-12-13 2.470 866,339 +13,278 0.01% 2,140,201
2019-12-13 2019-12-11 2.410 853,061 -94,932 0.01% 2,055,999
2019-12-12 2019-12-10 2.365 947,993 -13,278 0.01% 2,241,959
2019-12-09 2019-12-05 2.350 961,271 -66,386 0.01% 2,258,881
2019-12-06 2019-12-04 2.335 1,027,657 -15,932 0.01% 2,399,401
2019-12-05 2019-12-03 2.365 1,043,589 -33,193 0.01% 2,468,039
2019-12-04 2019-12-02 2.365 1,076,782 +33,193 0.01% 2,546,539
2019-12-03 2019-11-29 2.455 1,043,589 +145,385 0.01% 2,562,359
2019-12-02 2019-11-28 2.485 898,204 -106,218 0.01% 2,232,450
2019-11-29 2019-11-27 2.455 1,004,422 +106,218 0.01% 2,466,191
2019-11-28 2019-11-26 2.470 898,204 -1,991 0.01% 2,218,920
2019-11-27 2019-11-25 2.485 900,195 -79,664 0.01% 2,237,399
2019-11-26 2019-11-22 2.455 979,859 -99,579 0.01% 2,405,881
2019-11-25 2019-11-21 2.440 1,079,438 +131,445 0.01% 2,634,120
2019-11-22 2019-11-20 2.485 947,993 +78,335 0.01% 2,356,199
2019-11-21 2019-11-19 2.501 869,658 -78,335 0.01% 2,174,600
2019-11-20 2019-11-18 2.470 947,993 -35,185 0.01% 2,341,919
2019-11-18 2019-11-14 2.455 983,178 -2,656 0.01% 2,414,030
2019-11-15 2019-11-13 2.470 985,834 +51,118 0.01% 2,435,401
2019-11-11 2019-11-07 2.576 934,716 +26,554 0.01% 2,407,679
2019-11-08 2019-11-06 2.591 908,162 +13,277 0.01% 2,352,961
2019-11-07 2019-11-05 2.591 894,885 -13,277 0.01% 2,318,561
2019-11-06 2019-11-04 2.531 908,162 -13,277 0.01% 2,298,241
2019-11-05 2019-11-01 2.485 921,439 -79,663 0.01% 2,290,200
2019-11-04 2019-10-31 2.455 1,001,102 -79,664 0.01% 2,458,039
2019-11-01 2019-10-30 2.425 1,080,766 +26,555 0.01% 2,621,081
2019-10-31 2019-10-29 2.470 1,054,211 +1,328 0.01% 2,604,320
2019-10-28 2019-10-24 2.470 1,052,883 +53,108 0.01% 2,601,039
2019-10-25 2019-10-23 2.455 999,775 +86,966 0.01% 2,454,781
2019-10-24 2019-10-22 2.470 912,809 -79,663 0.01% 2,255,000
2019-10-22 2019-10-18 2.425 992,472 +132,772 0.01% 2,406,950
2019-10-21 2019-10-17 2.470 859,700 -13,277 0.01% 2,123,800
2019-10-16 2019-10-14 2.455 872,977 +39,168 0.01% 2,143,450
2019-10-15 2019-10-11 2.425 833,809 +27,218 0.01% 2,022,159
2019-10-11 2019-10-09 2.380 806,591 -71,697 0.01% 1,919,700
2019-10-10 2019-10-08 2.350 878,288 -411,594 0.01% 2,063,880
2019-10-09 2019-10-04 2.305 1,289,882 +212,436 0.01% 2,972,790
2019-10-08 2019-10-03 2.335 1,077,446 +112,856 0.01% 2,515,649
2019-10-04 2019-10-02 2.365 964,590 -126,134 0.01% 2,281,210
2019-10-03 2019-09-30 2.320 1,090,724 +16,597 0.01% 2,530,221
2019-10-02 2019-09-27 2.335 1,074,127 -66,386 0.01% 2,507,900
2019-09-30 2019-09-26 2.350 1,140,513 +51,781 0.01% 2,680,080
2019-09-27 2019-09-25 2.365 1,088,732 +47,134 0.01% 2,574,800
2019-09-26 2019-09-24 2.425 1,041,598 -1,328 0.01% 2,526,090
2019-09-25 2019-09-23 2.440 1,042,926 +268,200 0.01% 2,545,021
2019-09-24 2019-09-20 2.485 774,726 -21,907 0.01% 1,925,551
2019-09-23 2019-09-19 2.485 796,633 +6,638 0.01% 1,980,000
2019-09-20 2019-09-18 2.501 789,995 -21,243 0.01% 1,975,401
2019-09-19 2019-09-17 2.516 811,238 +146,049 0.01% 2,040,740
2019-09-17 2019-09-13 2.621 665,189 +52,445 0.01% 1,743,481
2019-09-13 2019-09-11 2.546 612,744 -130,780 0.01% 1,559,871
2019-09-12 2019-09-10 2.485 743,524 -33,193 0.01% 1,847,999
2019-09-11 2019-09-09 2.470 776,717 +112,856 0.01% 1,918,799
2019-09-09 2019-09-05 2.501 663,861 -1,992 0.01% 1,660,000
2019-09-06 2019-09-04 2.485 665,853 +37,177 0.01% 1,654,951
2019-09-05 2019-09-03 2.440 628,676 +13,277 0.01% 1,534,139
2019-09-04 2019-09-02 2.485 615,399 -13,277 0.01% 1,529,550
2019-09-03 2019-08-30 2.455 628,676 -26,555 0.01% 1,543,609
2019-09-02 2019-08-29 2.395 655,231 -66,386 0.01% 1,569,331
2019-08-30 2019-08-28 2.260 721,617 +33,193 0.01% 1,630,500
2019-08-28 2019-08-26 2.260 688,424 -43,815 0.01% 1,555,500
2019-08-27 2019-08-23 2.305 732,239 +18,588 0.01% 1,687,591
2019-08-26 2019-08-22 2.335 713,651 +13,278 0.01% 1,666,251
2019-08-23 2019-08-21 2.335 700,373 -13,278 0.01% 1,635,249
2019-08-22 2019-08-20 2.305 713,651 -15,932 0.01% 1,644,751
2019-08-21 2019-08-19 2.275 729,583 -306,704 0.01% 1,659,490
2019-08-19 2019-08-15 2.184 1,036,287 -145,385 0.01% 2,263,450
2019-08-16 2019-08-14 2.214 1,181,672 +132,772 0.01% 2,616,599
2019-08-15 2019-08-13 2.260 1,048,900 +92,940 0.01% 2,369,999
2019-08-14 2019-08-12 2.335 955,960 -202,477 0.01% 2,232,001
2019-08-12 2019-08-08 2.335 1,158,437 -122,815 0.01% 2,704,749
2019-08-09 2019-08-07 2.335 1,281,252 +1,328 0.01% 2,991,501
2019-08-08 2019-08-06 2.350 1,279,924 +13,277 0.01% 3,007,680
2019-08-07 2019-08-05 2.425 1,266,647 +119,495 0.01% 3,071,881
2019-08-06 2019-08-02 2.516 1,147,152 +165,966 0.01% 2,885,761
2019-08-05 2019-08-01 2.591 981,186 -156,672 0.01% 2,542,159
2019-08-02 2019-07-31 2.591 1,137,858 -65,722 0.01% 2,948,081
2019-08-01 2019-07-30 2.606 1,203,580 -79,663 0.01% 3,136,490
2019-07-31 2019-07-29 2.621 1,283,243 -44,479 0.01% 3,363,419
2019-07-30 2019-07-26 2.636 1,327,722 +13,277 0.01% 3,500,000
2019-07-29 2019-07-25 2.651 1,314,445 -92,940 0.01% 3,484,801
2019-07-26 2019-07-24 2.651 1,407,385 +27,218 0.02% 3,731,199
2019-07-25 2019-07-23 2.651 1,380,167 -3,983 0.02% 3,659,040
2019-07-24 2019-07-22 2.636 1,384,150 +137,419 0.02% 3,648,750
2019-07-23 2019-07-19 2.681 1,246,731 -106,218 0.01% 3,342,840
2019-07-22 2019-07-18 2.636 1,352,949 +39,832 0.02% 3,566,501
2019-07-19 2019-07-17 2.651 1,313,117 -33,193 0.01% 3,481,280
2019-07-17 2019-07-15 2.666 1,346,310 -79,663 0.01% 3,589,560
2019-07-16 2019-07-12 2.681 1,425,973 -34,521 0.02% 3,823,439
2019-07-15 2019-07-11 2.681 1,460,494 +21,907 0.02% 3,916,000
2019-07-11 2019-07-09 2.636 1,438,587 -23,235 0.02% 3,792,251
2019-07-10 2019-07-08 2.651 1,461,822 +27,882 0.02% 3,875,520
2019-07-09 2019-07-05 2.711 1,433,940 -79,663 0.02% 3,888,001
2019-07-08 2019-07-04 2.711 1,513,603 +53,109 0.02% 4,104,000
2019-07-05 2019-07-03 2.726 1,460,494 +106,218 0.02% 3,982,000
2019-07-04 2019-07-02 2.726 1,354,276 +46,470 0.02% 3,692,399
2019-07-03 2019-06-28 2.711 1,307,806 -106,882 0.01% 3,546,000
2019-07-02 2019-06-27 2.696 1,414,688 -46,470 0.02% 3,814,491
2019-06-28 2019-06-26 2.990 1,461,158 -119,495 0.02% 4,368,547
2019-06-27 2019-06-25 2.942 1,580,653 +91,425 0.02% 4,649,996
2019-06-26 2019-06-24 2.942 1,489,228 +12,509 0.02% 4,381,041
2019-06-25 2019-06-21 2.926 1,476,719 +50,663 0.02% 4,320,631
2019-06-24 2019-06-20 2.974 1,426,056 -87,565 0.02% 4,240,800
2019-06-21 2019-06-19 2.910 1,513,621 -20,640 0.02% 4,404,400
2019-06-20 2019-06-18 2.846 1,534,261 -37,528 0.02% 4,366,340
2019-06-19 2019-06-17 2.798 1,571,789 +1,251 0.02% 4,397,750
2019-06-18 2019-06-14 2.814 1,570,538 +156,366 0.02% 4,419,360
2019-06-17 2019-06-13 2.894 1,414,172 +65,048 0.02% 4,092,409
2019-06-14 2019-06-12 2.910 1,349,124 +87,565 0.02% 3,925,740
2019-06-13 2019-06-11 2.958 1,261,559 -76,307 0.01% 3,731,449
2019-06-12 2019-06-10 2.862 1,337,866 -188,890 0.02% 3,828,811
2019-06-11 2019-06-06 2.830 1,526,756 +8,131 0.02% 4,320,571
2019-06-10 2019-06-05 2.846 1,518,625 -18,763 0.02% 4,321,841
2019-06-06 2019-06-04 2.830 1,537,388 +181,384 0.02% 4,350,659
2019-06-05 2019-06-03 2.878 1,356,004 +150,736 0.02% 3,902,400
2019-06-04 2019-05-31 2.910 1,205,268 -9,381 0.01% 3,507,141
2019-06-03 2019-05-30 2.910 1,214,649 -214,534 0.01% 3,534,439
2019-05-31 2019-05-29 2.878 1,429,183 -4,379 0.02% 4,112,999
2019-05-30 2019-05-28 2.894 1,433,562 +31,274 0.02% 4,148,521
2019-05-29 2019-05-27 2.910 1,402,288 -26,270 0.02% 4,080,439
2019-05-28 2019-05-24 2.942 1,428,558 -23,767 0.02% 4,202,560
2019-05-27 2019-05-23 2.958 1,452,325 +341,502 0.02% 4,295,699
2019-05-24 2019-05-22 3.022 1,110,823 +125,093 0.01% 3,356,641
2019-05-23 2019-05-21 3.054 985,730 -268,949 0.01% 3,010,160
2019-05-22 2019-05-20 3.006 1,254,679 -68,801 0.01% 3,771,280
2019-05-21 2019-05-17 3.038 1,323,480 +18,764 0.02% 4,020,400
2019-05-20 2019-05-16 3.038 1,304,716 +26,269 0.02% 3,963,399
2019-05-17 2019-05-15 3.054 1,278,447 +93,820 0.02% 3,904,041
2019-05-16 2019-05-14 3.054 1,184,627 +21,266 0.01% 3,617,539
2019-05-15 2019-05-10 3.086 1,163,361 -212,658 0.01% 3,589,798
2019-05-14 2019-05-09 3.070 1,376,019 -43,782 0.02% 4,224,000
2019-05-10 2019-05-08 3.150 1,419,801 +40,655 0.02% 4,471,899
2019-05-09 2019-05-07 3.214 1,379,146 +15,636 0.02% 4,432,049
2019-05-08 2019-05-06 3.198 1,363,510 +237,676 0.02% 4,360,001
2019-05-07 2019-05-03 3.326 1,125,834 -265,822 0.01% 3,744,001
2019-05-06 2019-05-02 3.326 1,391,656 +17,513 0.02% 4,628,002
2019-05-03 2019-04-30 3.342 1,374,143 +106,329 0.02% 4,591,731
2019-05-02 2019-04-29 3.358 1,267,814 -91,943 0.01% 4,256,701
2019-04-30 2019-04-26 3.342 1,359,757 -56,292 0.02% 4,543,660
2019-04-29 2019-04-25 3.358 1,416,049 +221,414 0.02% 4,754,401
2019-04-26 2019-04-24 3.437 1,194,635 +37,528 0.01% 4,106,501
2019-04-25 2019-04-23 3.453 1,157,107 +312,732 0.01% 3,996,000
2019-04-24 2019-04-18 3.501 844,375 +63,172 0.01% 2,956,499
2019-04-23 2019-04-17 3.533 781,203 -284,586 0.01% 2,760,288
2019-04-18 2019-04-16 3.501 1,065,789 -364,645 0.01% 3,731,759
2019-04-17 2019-04-15 3.469 1,430,434 +138,227 0.02% 4,962,789
2019-04-15 2019-04-11 3.485 1,292,207 +422,188 0.02% 4,503,880
2019-04-12 2019-04-10 3.549 870,019 +166,373 0.01% 3,088,019
2019-04-11 2019-04-09 3.549 703,646 -337,125 0.01% 2,497,500
2019-04-10 2019-04-08 3.517 1,040,771 +372,776 0.01% 3,660,801
2019-04-09 2019-04-04 3.581 667,995 -25,018 0.01% 2,392,321
2019-04-08 2019-04-03 3.581 693,013 -50,037 0.01% 2,481,919
2019-04-04 2019-04-02 3.533 743,050 +18,764 0.01% 2,625,479
2019-04-03 2019-04-01 3.533 724,286 -287,713 0.01% 2,559,179
2019-04-02 2019-03-29 3.485 1,011,999 -180,134 0.01% 3,527,239
2019-04-01 2019-03-28 3.405 1,192,133 -111,958 0.01% 4,059,781
2019-03-29 2019-03-27 3.405 1,304,091 +108,831 0.02% 4,441,051
2019-03-28 2019-03-26 3.453 1,195,260 +6,880 0.01% 4,127,760
2019-03-27 2019-03-25 3.453 1,188,380 +156,366 0.01% 4,104,000
2019-03-26 2019-03-22 3.565 1,032,014 +110,081 0.01% 3,679,499
2019-03-25 2019-03-21 3.565 921,933 +40,655 0.01% 3,287,021
2019-03-22 2019-03-20 3.549 881,278 +12,510 0.01% 3,127,981
2019-03-21 2019-03-19 3.565 868,768 +15,636 0.01% 3,097,469
2019-03-20 2019-03-18 3.581 853,132 -362,768 0.01% 3,055,361
2019-03-19 2019-03-15 3.501 1,215,900 +58,168 0.01% 4,257,359
2019-03-18 2019-03-14 3.565 1,157,732 +263,320 0.01% 4,127,729
2019-03-15 2019-03-13 3.597 894,412 +181,384 0.01% 3,217,499
2019-03-14 2019-03-12 3.613 713,028 -131,347 0.01% 2,576,400
2019-03-13 2019-03-11 3.565 844,375 -56,292 0.01% 3,010,499
2019-03-12 2019-03-08 3.533 900,667 +118,838 0.01% 3,182,400
2019-03-11 2019-03-07 3.661 781,829 +162,620 0.01% 2,862,500
2019-03-08 2019-03-06 3.757 619,209 +12,510 0.01% 2,326,502
2019-03-06 2019-03-04 3.869 606,699 -18,764 0.01% 2,347,399
2019-03-05 2019-03-01 3.741 625,463 -50,037 0.01% 2,339,999
2019-03-04 2019-02-28 3.645 675,500 -18,139 0.01% 2,462,399
2019-03-01 2019-02-27 3.725 693,639 +15,637 0.01% 2,583,971
2019-02-28 2019-02-26 3.837 678,002 +19,389 0.01% 2,601,600
2019-02-27 2019-02-25 3.869 658,613 -8,131 0.01% 2,548,261
2019-02-26 2019-02-22 3.725 666,744 -32,524 0.01% 2,483,781
2019-02-25 2019-02-21 3.661 699,268 -45,033 0.01% 2,560,221
2019-02-22 2019-02-20 3.629 744,301 -100,700 0.01% 2,701,299
2019-02-21 2019-02-19 3.501 845,001 -47,535 0.01% 2,958,691
2019-02-20 2019-02-18 3.453 892,536 -12,509 0.01% 3,082,320
2019-02-19 2019-02-15 3.326 905,045 +12,509 0.01% 3,009,759
2019-02-18 2019-02-14 3.374 892,536 -81,310 0.01% 3,010,970
2019-02-15 2019-02-13 3.246 973,846 -93,820 0.01% 3,160,710
2019-02-14 2019-02-12 3.198 1,067,666 -42,531 0.01% 3,414,001
2019-02-13 2019-02-11 3.182 1,110,197 +18,764 0.01% 3,532,250
2019-02-12 2019-02-08 3.198 1,091,433 +87,565 0.01% 3,489,999
2019-02-11 2019-02-04 3.294 1,003,868 -32,524 0.01% 3,306,299
2019-02-08 2019-01-31 3.230 1,036,392 -1,251 0.01% 3,347,138
2019-01-30 2019-01-28 3.166 1,037,643 +12,509 0.01% 3,284,819
2019-01-29 2019-01-25 3.166 1,025,134 -50,037 0.01% 3,245,220
2019-01-28 2019-01-24 3.118 1,075,171 -56,292 0.01% 3,352,049
2019-01-24 2019-01-22 3.294 1,131,463 +12,509 0.01% 3,726,540
2019-01-22 2019-01-18 3.342 1,118,954 -156,365 0.01% 3,739,011
2019-01-21 2019-01-17 3.262 1,275,319 +87,564 0.02% 4,159,559
2019-01-17 2019-01-15 3.310 1,187,755 -50,037 0.01% 3,930,931
2019-01-16 2019-01-14 3.246 1,237,792 +31,274 0.01% 4,017,371
2019-01-14 2019-01-10 3.230 1,206,518 -43,157 0.01% 3,896,579
2019-01-11 2019-01-09 3.182 1,249,675 -12,510 0.01% 3,976,019
2019-01-10 2019-01-08 3.134 1,262,185 -25,644 0.01% 3,955,281
2019-01-09 2019-01-07 3.102 1,287,829 -2,502 0.02% 3,994,461
2019-01-08 2019-01-04 3.070 1,290,331 -100,074 0.02% 3,960,961
2019-01-07 2019-01-03 3.022 1,390,405 -18,764 0.02% 4,201,471
2019-01-04 2019-01-02 2.990 1,409,169 +24,394 0.02% 4,213,111
2019-01-03 2018-12-31 3.038 1,384,775 -61,921 0.02% 4,206,599
2019-01-02 2018-12-27 3.022 1,446,696 +6,254 0.02% 4,371,569
2018-12-28 2018-12-24 3.022 1,440,442 +79,434 0.02% 4,352,671
2018-12-27 2018-12-20 3.086 1,361,008 -4,378 0.02% 4,199,680
2018-12-21 2018-12-19 3.102 1,365,386 -18,764 0.02% 4,235,020
2018-12-20 2018-12-18 3.134 1,384,150 +37,528 0.02% 4,337,480
2018-12-17 2018-12-13 3.262 1,346,622 -93,820 0.02% 4,392,119
2018-12-14 2018-12-12 3.182 1,440,442 +12,510 0.02% 4,582,971
2018-12-12 2018-12-10 3.198 1,427,932 +12,509 0.02% 4,565,999
2018-12-11 2018-12-07 3.246 1,415,423 +81,310 0.02% 4,593,890
2018-12-10 2018-12-06 3.294 1,334,113 +286,462 0.02% 4,393,980
2018-12-07 2018-12-05 3.421 1,047,651 +11,884 0.01% 3,584,501
2018-12-06 2018-12-04 3.469 1,035,767 -18,764 0.01% 3,593,520
2018-12-05 2018-12-03 3.469 1,054,531 -31,273 0.01% 3,658,620
2018-12-04 2018-11-30 3.358 1,085,804 +4,378 0.01% 3,645,600
2018-12-03 2018-11-29 3.326 1,081,426 +31,273 0.01% 3,596,321
2018-11-30 2018-11-28 3.358 1,050,153 -103,201 0.01% 3,525,901
2018-11-29 2018-11-27 3.294 1,153,354 +115,711 0.01% 3,798,640
2018-11-28 2018-11-26 3.310 1,037,643 -87,565 0.01% 3,434,129
2018-11-27 2018-11-23 3.262 1,125,208 +12,509 0.01% 3,669,959
2018-11-22 2018-11-20 3.294 1,112,699 +12,509 0.01% 3,664,740
2018-11-21 2018-11-19 3.310 1,100,190 +43,157 0.01% 3,641,131
2018-11-20 2018-11-16 3.342 1,057,033 +18,764 0.01% 3,532,101
2018-11-19 2018-11-15 3.294 1,038,269 -89,441 0.01% 3,419,600
2018-11-16 2018-11-14 3.214 1,127,710 +18,764 0.01% 3,624,030
2018-11-15 2018-11-13 3.230 1,108,946 -31,899 0.01% 3,581,459
2018-11-14 2018-11-12 3.182 1,140,845 -21,266 0.01% 3,629,761
2018-11-13 2018-11-09 3.134 1,162,111 +37,528 0.01% 3,641,681
2018-11-12 2018-11-08 3.214 1,124,583 -16,262 0.01% 3,613,981
2018-11-09 2018-11-07 3.214 1,140,845 +14,386 0.01% 3,666,241
2018-11-08 2018-11-06 3.198 1,126,459 -76,307 0.01% 3,601,999
2018-11-07 2018-11-05 3.150 1,202,766 +45,034 0.01% 3,788,311
2018-11-06 2018-11-02 3.214 1,157,732 -162,621 0.01% 3,720,509
2018-11-05 2018-11-01 3.102 1,320,353 -35,651 0.02% 4,095,341
2018-11-02 2018-10-31 3.070 1,356,004 -93,820 0.02% 4,162,560
2018-11-01 2018-10-30 3.006 1,449,824 -95,695 0.02% 4,357,841
2018-10-31 2018-10-29 2.942 1,545,519 +18,763 0.02% 4,546,639
2018-10-30 2018-10-26 2.926 1,526,756 +73,180 0.02% 4,467,031
2018-10-29 2018-10-25 2.974 1,453,576 +93,819 0.02% 4,322,639
2018-10-26 2018-10-24 3.022 1,359,757 +31,273 0.02% 4,108,860
2018-10-25 2018-10-23 3.038 1,328,484 +31,273 0.02% 4,035,601
2018-10-24 2018-10-22 3.086 1,297,211 -81,310 0.02% 4,002,821
2018-10-23 2018-10-19 2.990 1,378,521 -68,801 0.02% 4,121,481
2018-10-22 2018-10-18 3.006 1,447,322 -62,546 0.02% 4,350,321
2018-10-19 2018-10-16 2.974 1,509,868 +18,764 0.02% 4,490,040
2018-10-18 2018-10-15 2.958 1,491,104 +181,384 0.02% 4,410,399
2018-10-16 2018-10-12 2.990 1,309,720 -32,524 0.02% 3,915,780
2018-10-12 2018-10-10 3.038 1,342,244 -46,910 0.02% 4,077,400
2018-10-11 2018-10-09 3.022 1,389,154 +18,764 0.02% 4,197,691
2018-10-10 2018-10-08 2.990 1,370,390 +203,276 0.02% 4,097,171
2018-10-09 2018-10-05 3.006 1,167,114 +207,028 0.01% 3,508,079
2018-10-08 2018-10-04 3.054 960,086 +6,255 0.01% 2,931,850
2018-10-05 2018-10-03 3.086 953,831 -34,401 0.01% 2,943,249
2018-10-04 2018-10-02 3.054 988,232 +62,547 0.01% 3,017,801
2018-10-03 2018-09-28 3.166 925,685 -93,820 0.01% 2,930,398
2018-10-02 2018-09-27 3.150 1,019,505 +150,111 0.01% 3,211,100
2018-09-28 2018-09-26 3.262 869,394 -12,509 0.01% 2,835,601
2018-09-27 2018-09-24 3.214 881,903 -12,509 0.01% 2,834,100
2018-09-26 2018-09-21 3.310 894,412 -312,106 0.01% 2,960,099
2018-09-24 2018-09-20 3.134 1,206,518 +22,516 0.01% 3,780,839
2018-09-21 2018-09-19 3.134 1,184,002 -12,509 0.01% 3,710,281
2018-09-20 2018-09-18 3.070 1,196,511 -512,880 0.01% 3,672,960
2018-09-19 2018-09-17 2.990 1,709,391 +125,093 0.02% 5,110,710
2018-09-18 2018-09-14 3.038 1,584,298 +11,884 0.02% 4,812,699
2018-09-17 2018-09-13 3.038 1,572,414 -130,722 0.02% 4,776,599
2018-09-13 2018-09-11 3.006 1,703,136 +25,018 0.02% 5,119,239
2018-09-12 2018-09-10 3.054 1,678,118 +6,255 0.02% 5,124,531
2018-09-10 2018-09-06 3.214 1,671,863 +187,639 0.02% 5,372,730
2018-09-07 2018-09-05 3.230 1,484,224 -51,914 0.02% 4,793,460
2018-09-06 2018-09-04 3.246 1,536,138 -10,632 0.02% 4,985,682
2018-09-04 2018-08-31 3.246 1,546,770 +66,924 0.02% 5,020,189
2018-09-03 2018-08-30 3.342 1,479,846 +191,392 0.02% 4,944,940
2018-08-31 2018-08-29 3.453 1,288,454 -164,497 0.02% 4,449,600
2018-08-30 2018-08-28 3.421 1,452,951 +68,801 0.02% 4,971,220
2018-08-29 2018-08-27 3.421 1,384,150 -43,782 0.02% 4,735,820
2018-08-27 2018-08-23 3.342 1,427,932 +12,509 0.02% 4,771,469
2018-08-24 2018-08-22 3.342 1,415,423 -37,528 0.02% 4,729,670
2018-08-23 2018-08-21 3.310 1,452,951 +12,509 0.02% 4,808,610
2018-08-22 2018-08-20 3.278 1,440,442 -12,509 0.02% 4,721,151
2018-08-21 2018-08-17 3.278 1,452,951 +6,255 0.02% 4,762,150
2018-08-20 2018-08-16 3.246 1,446,696 +6,254 0.02% 4,695,389
2018-08-17 2018-08-15 3.230 1,440,442 +12,510 0.02% 4,652,061
2018-08-16 2018-08-14 3.342 1,427,932 +12,509 0.02% 4,771,469
2018-08-15 2018-08-13 3.358 1,415,423 +348,383 0.02% 4,752,300
2018-08-14 2018-08-10 3.405 1,067,040 -26,270 0.01% 3,633,779
2018-08-13 2018-08-09 3.421 1,093,310 -387,787 0.01% 3,740,721
2018-08-10 2018-08-08 3.358 1,481,097 +180,134 0.02% 4,972,801
2018-08-09 2018-08-07 3.405 1,300,963 -151,988 0.02% 4,430,399
2018-08-08 2018-08-06 3.358 1,452,951 +50,037 0.02% 4,878,300
2018-08-07 2018-08-03 3.374 1,402,914 +93,820 0.02% 4,732,730
2018-08-06 2018-08-02 3.405 1,309,094 +75,055 0.02% 4,458,089
2018-08-03 2018-08-01 3.485 1,234,039 +290,841 0.01% 4,301,141
2018-08-02 2018-07-31 3.517 943,198 +1,876 0.01% 3,317,598
2018-08-01 2018-07-30 3.517 941,322 -175,130 0.01% 3,311,000
2018-07-31 2018-07-27 3.501 1,116,452 +31,273 0.01% 3,909,151
2018-07-30 2018-07-26 3.485 1,085,179 +6,255 0.01% 3,782,301
2018-07-27 2018-07-25 3.501 1,078,924 -40,030 0.01% 3,777,750
2018-07-26 2018-07-24 3.469 1,118,954 -137,602 0.01% 3,882,131
2018-07-25 2018-07-23 3.389 1,256,556 -60,669 0.01% 4,259,082
2018-07-24 2018-07-20 3.374 1,317,225 -143,231 0.02% 4,443,659
2018-07-23 2018-07-19 3.374 1,460,456 -6,255 0.02% 4,926,848
2018-07-20 2018-07-18 3.374 1,466,711 -8,757 0.02% 4,947,950
2018-07-19 2018-07-17 3.389 1,475,468 +12,510 0.02% 5,001,081
2018-07-18 2018-07-16 3.421 1,462,958 -28,146 0.02% 5,005,459
2018-07-17 2018-07-13 3.421 1,491,104 +31,273 0.02% 5,101,759
2018-07-16 2018-07-12 3.437 1,459,831 +21,891 0.02% 5,018,100
2018-07-13 2018-07-11 3.374 1,437,940 +66,299 0.02% 4,850,891
2018-07-12 2018-07-10 3.485 1,371,641 +36,903 0.02% 4,780,741
2018-07-11 2018-07-09 3.517 1,334,738 -31,274 0.02% 4,694,799
2018-07-10 2018-07-06 3.517 1,366,012 -43,157 0.02% 4,804,802
2018-07-09 2018-07-05 3.485 1,409,169 +25,019 0.02% 4,911,542
2018-07-06 2018-07-04 3.629 1,384,150 +12,509 0.02% 5,023,510
2018-07-05 2018-07-03 4.305 1,371,641 +12,510 0.02% 5,904,316
2018-07-04 2018-06-29 4.322 1,359,131 +80,388 0.02% 5,873,774
2018-06-29 2018-06-27 4.339 1,278,743 +12,828 0.02% 5,548,290
2018-06-28 2018-06-26 4.476 1,265,915 +5,831 0.02% 5,666,311
2018-06-27 2018-06-25 4.579 1,260,084 +5,831 0.02% 5,769,872
2018-06-25 2018-06-21 4.613 1,254,253 +228,576 0.02% 5,786,192
2018-06-22 2018-06-20 4.665 1,025,677 -204,085 0.01% 4,784,482
2018-06-21 2018-06-19 4.665 1,229,762 -14,578 0.02% 5,736,478
2018-06-20 2018-06-15 4.785 1,244,340 +9,913 0.02% 5,953,860
2018-06-19 2018-06-14 4.819 1,234,427 +11,662 0.02% 5,948,769
2018-06-15 2018-06-13 4.819 1,222,765 +93,296 0.02% 5,892,569
2018-06-14 2018-06-12 4.888 1,129,469 +262,396 0.01% 5,520,451
2018-06-13 2018-06-11 4.905 867,073 -69,972 0.01% 4,252,821
2018-06-12 2018-06-08 4.888 937,045 +58,310 0.01% 4,579,950
2018-06-11 2018-06-07 4.956 878,735 -58,310 0.01% 4,355,231
2018-06-08 2018-06-06 4.905 937,045 +11,662 0.01% 4,596,020
2018-06-06 2018-06-04 4.905 925,383 -87,465 0.01% 4,538,820
2018-06-04 2018-05-31 4.871 1,012,848 -169,100 0.01% 4,933,078
2018-06-01 2018-05-30 4.768 1,181,948 +72,888 0.01% 5,635,060
2018-05-31 2018-05-29 4.853 1,109,060 +163,268 0.01% 5,382,659
2018-05-30 2018-05-28 4.905 945,792 -81,634 0.01% 4,638,922
2018-05-29 2018-05-25 4.871 1,027,426 +139,945 0.01% 5,004,080
2018-05-28 2018-05-24 4.888 887,481 -12,829 0.01% 4,337,698
2018-05-25 2018-05-23 4.871 900,310 +134,114 0.01% 4,384,962
2018-05-24 2018-05-21 4.939 766,196 +104,958 0.01% 3,784,319
2018-05-23 2018-05-18 4.922 661,238 -209,917 0.01% 3,254,581
2018-05-21 2018-05-17 4.871 871,155 +145,776 0.01% 4,242,962
2018-05-18 2018-05-16 4.888 725,379 -61,226 0.01% 3,545,400
2018-05-17 2018-05-15 4.871 786,605 +46,648 0.01% 3,831,161
2018-05-16 2018-05-14 4.871 739,957 -11,662 0.01% 3,603,962
2018-05-15 2018-05-11 4.853 751,619 -52,479 0.01% 3,647,872
2018-05-14 2018-05-10 4.802 804,098 +40,817 0.01% 3,861,201
2018-05-11 2018-05-09 4.785 763,281 +23,324 0.01% 3,652,112
2018-05-10 2018-05-08 4.802 739,957 -17,493 0.01% 3,553,202
2018-05-09 2018-05-07 4.802 757,450 -11,662 0.01% 3,637,202
2018-05-07 2018-05-03 4.785 769,112 +29,155 0.01% 3,680,011
2018-05-04 2018-05-02 4.802 739,957 +40,818 0.01% 3,553,202
2018-05-03 2018-04-30 4.836 699,139 -116,621 0.01% 3,381,178
2018-04-30 2018-04-26 4.733 815,760 +46,648 0.01% 3,861,241
2018-04-27 2018-04-25 4.750 769,112 +14,578 0.01% 3,653,631
2018-04-26 2018-04-24 4.802 754,534 -5,831 0.01% 3,623,199
2018-04-25 2018-04-23 4.768 760,365 +29,155 0.01% 3,625,119
2018-04-24 2018-04-20 4.785 731,210 +11,662 0.01% 3,498,660
2018-04-23 2018-04-19 4.871 719,548 -11,662 0.01% 3,504,560
2018-04-20 2018-04-18 4.802 731,210 +59,476 0.01% 3,511,200
2018-04-19 2018-04-17 4.871 671,734 +40,234 0.01% 3,271,682
2018-04-18 2018-04-16 4.905 631,500 +40,818 0.01% 3,097,382
2018-04-17 2018-04-13 4.991 590,682 +23,324 0.01% 2,947,828
2018-04-16 2018-04-12 5.008 567,358 +11,662 0.01% 2,841,158
2018-04-13 2018-04-11 5.008 555,696 -2,333 0.01% 2,782,758
2018-04-12 2018-04-10 4.973 558,029 -81,634 0.01% 2,775,301
2018-04-11 2018-04-09 4.888 639,663 -11,662 0.01% 3,126,450
2018-04-10 2018-04-06 4.836 651,325 -11,662 0.01% 3,149,940
2018-04-09 2018-04-04 4.819 662,987 +93,296 0.01% 3,194,969
2018-04-06 2018-04-03 4.922 569,691 -26,822 0.01% 2,803,991
2018-04-04 2018-03-29 4.888 596,513 +73,470 0.01% 2,915,548
2018-04-03 2018-03-28 4.956 523,043 +23,324 0.01% 2,592,332
2018-03-29 2018-03-27 5.025 499,719 -13,994 0.01% 2,511,012
2018-03-28 2018-03-26 4.956 513,713 -34,986 0.01% 2,546,090
2018-03-27 2018-03-23 4.939 548,699 +34,986 0.01% 2,710,080
2018-03-26 2018-03-22 5.093 513,713 +5,831 0.01% 2,616,570
2018-03-23 2018-03-21 5.059 507,882 -5,831 0.01% 2,569,450
2018-03-22 2018-03-20 5.042 513,713 -19,825 0.01% 2,590,140
2018-03-20 2018-03-16 4.991 533,538 +11,662 0.01% 2,662,648
2018-03-19 2018-03-15 5.025 521,876 -11,662 0.01% 2,622,348
2018-03-16 2018-03-14 4.991 533,538 +26,239 0.01% 2,662,648
2018-03-15 2018-03-13 5.042 507,299 -1,166 0.01% 2,557,801
2018-03-14 2018-03-12 5.042 508,465 -17,493 0.01% 2,563,680
2018-03-13 2018-03-09 5.008 525,958 +19,825 0.01% 2,633,839
2018-03-12 2018-03-08 4.991 506,133 -29,155 0.01% 2,525,882
2018-03-09 2018-03-07 4.922 535,288 +23,324 0.01% 2,634,661
2018-03-08 2018-03-06 4.973 511,964 -52,479 0.01% 2,546,202
2018-03-07 2018-03-05 4.888 564,443 +2,916 0.01% 2,758,801
2018-03-06 2018-03-02 4.956 561,527 +15,743 0.01% 2,783,068
2018-03-05 2018-03-01 5.059 545,784 +8,747 0.01% 2,761,202
2018-03-02 2018-02-28 5.042 537,037 +11,662 0.01% 2,707,740
2018-03-01 2018-02-27 5.111 525,375 +17,493 0.01% 2,684,980
2018-02-28 2018-02-26 5.179 507,882 +11,662 0.01% 2,630,420
2018-02-27 2018-02-23 5.179 496,220 -14,577 0.01% 2,570,021
2018-02-26 2018-02-22 5.042 510,797 +37,901 0.01% 2,575,438
2018-02-23 2018-02-21 5.145 472,896 -5,831 0.01% 2,433,001
2018-02-22 2018-02-20 5.008 478,727 +4,665 0.01% 2,397,321
2018-02-21 2018-02-15 5.025 474,062 -17,493 0.01% 2,382,090
2018-02-20 2018-02-13 4.888 491,555 +29,155 0.01% 2,402,550
2018-02-14 2018-02-12 4.871 462,400 -29,155 0.01% 2,252,120
2018-02-13 2018-02-09 4.853 491,555 +23,324 0.01% 2,385,690
2018-02-12 2018-02-08 5.111 468,231 -17,493 0.01% 2,392,940
2018-02-09 2018-02-07 5.145 485,724 +34,986 0.01% 2,499,000
2018-02-08 2018-02-06 5.231 450,738 +32,654 0.01% 2,357,650
2018-02-07 2018-02-05 5.556 418,084 +5,831 0.01% 2,323,079
2018-02-06 2018-02-02 5.625 412,253 -29,155 0.01% 2,318,959
2018-02-05 2018-02-01 5.539 441,408 +23,324 0.01% 2,445,108
2018-02-02 2018-01-31 5.677 418,084 -5,831 0.01% 2,373,269
2018-02-01 2018-01-30 5.608 423,915 +76,969 0.01% 2,377,289
2018-01-31 2018-01-29 5.779 346,946 -12,828 0.00% 2,005,151
2018-01-30 2018-01-26 5.762 359,774 -65,891 0.00% 2,073,120
2018-01-29 2018-01-25 5.642 425,665 +113,705 0.01% 2,401,703
2018-01-26 2018-01-24 5.797 311,960 -5,831 0.00% 1,808,302
2018-01-25 2018-01-23 5.659 317,791 -29,738 0.00% 1,798,502
2018-01-24 2018-01-22 5.539 347,529 +11,662 0.00% 1,925,081
2018-01-23 2018-01-19 5.488 335,867 +17,493 0.00% 1,843,201
2018-01-22 2018-01-18 5.488 318,374 -20,408 0.00% 1,747,201
2018-01-19 2018-01-17 5.334 338,782 +18,076 0.00% 1,806,908
2018-01-18 2018-01-16 5.299 320,706 -11,662 0.00% 1,699,499
2018-01-17 2018-01-15 5.162 332,368 -583 0.00% 1,715,699
2018-01-16 2018-01-12 5.196 332,951 +2,332 0.00% 1,730,128
2018-01-12 2018-01-10 5.196 330,619 -5,831 0.00% 1,718,011
2018-01-10 2018-01-08 5.179 336,450 -11,662 0.00% 1,742,540
2018-01-08 2018-01-04 5.042 348,112 +14,578 0.00% 1,755,180
2018-01-04 2018-01-02 5.042 333,534 -2,916 0.00% 1,681,678
2018-01-03 2017-12-29 4.905 336,450 -3,499 0.00% 1,650,220
2017-12-20 2017-12-18 4.785 339,949 +3,499 0.00% 1,626,572
2017-12-18 2017-12-14 4.802 336,450 -17,493 0.00% 1,615,600
2017-12-15 2017-12-13 4.785 353,943 -29,155 0.00% 1,693,530
2017-12-11 2017-12-07 4.733 383,098 -23,324 0.00% 1,813,320
2017-12-08 2017-12-06 4.750 406,422 +46,648 0.01% 1,930,689
2017-12-01 2017-11-29 4.991 359,774 +11,662 0.00% 1,795,470
2017-11-27 2017-11-23 5.042 348,112 -29,155 0.00% 1,755,180
2017-11-24 2017-11-22 5.042 377,267 -5,831 0.00% 1,902,180
2017-11-22 2017-11-20 4.956 383,098 +5,831 0.00% 1,898,730
2017-11-20 2017-11-16 4.991 377,267 -17,493 0.00% 1,882,770
2017-11-17 2017-11-15 4.991 394,760 +17,493 0.00% 1,970,069
2017-11-14 2017-11-10 5.128 377,267 -8,163 0.00% 1,934,530
2017-11-10 2017-11-08 5.162 385,430 +66,473 0.00% 1,989,607
2017-11-07 2017-11-03 5.248 318,957 -11,662 0.00% 1,673,821
2017-10-27 2017-10-25 5.213 330,619 -5,831 0.00% 1,723,681
2017-10-26 2017-10-24 5.213 336,450 -1,749 0.00% 1,754,080
2017-10-25 2017-10-23 5.265 338,199 +5,831 0.00% 1,780,599
2017-10-20 2017-10-18 5.419 332,368 -26,823 0.00% 1,801,199
2017-10-19 2017-10-17 5.282 359,191 -11,662 0.00% 1,897,281
2017-10-16 2017-10-12 5.282 370,853 -5,831 0.00% 1,958,880
2017-10-13 2017-10-11 5.265 376,684 -1,166 0.00% 1,983,220
2017-10-12 2017-10-10 5.334 377,850 +5,831 0.00% 2,015,279
2017-10-11 2017-10-09 5.299 372,019 +583 0.00% 1,971,419
2017-10-10 2017-10-06 5.282 371,436 -23,324 0.00% 1,961,960
2017-10-09 2017-10-04 5.059 394,760 -1,166 0.00% 1,997,149
2017-10-06 2017-10-03 5.025 395,926 -40,817 0.01% 1,989,468
2017-10-04 2017-09-29 4.939 436,743 +17,493 0.01% 2,157,118
2017-10-03 2017-09-28 4.939 419,250 -5,831 0.01% 2,070,718
2017-09-28 2017-09-26 4.973 425,081 -5,831 0.01% 2,114,098
2017-09-27 2017-09-25 4.956 430,912 -5,831 0.01% 2,135,708
2017-09-25 2017-09-21 5.111 436,743 +14,577 0.01% 2,232,018
2017-09-22 2017-09-20 5.093 422,166 +20,409 0.01% 2,150,280
2017-09-21 2017-09-19 5.076 401,757 -29,155 0.01% 2,039,438
2017-09-20 2017-09-18 5.093 430,912 -58,311 0.01% 2,194,828
2017-09-19 2017-09-15 4.939 489,223 +29,155 0.01% 2,416,322
2017-09-15 2017-09-13 5.008 460,068 -116,620 0.01% 2,303,882
2017-09-14 2017-09-12 5.042 576,688 +19,242 0.01% 2,907,660
2017-09-13 2017-09-11 5.059 557,446 -23,324 0.01% 2,820,202
2017-09-12 2017-09-08 5.025 580,770 +93,297 0.01% 2,918,281
2017-09-11 2017-09-07 4.973 487,473 -1,750 0.01% 2,424,398
2017-09-08 2017-09-06 4.991 489,223 -1,749 0.01% 2,441,492
2017-09-06 2017-09-04 4.991 490,972 +18,659 0.01% 2,450,220
2017-09-05 2017-09-01 5.042 472,313 +1,166 0.01% 2,381,401
2017-09-04 2017-08-31 4.991 471,147 +12,246 0.01% 2,351,282
2017-09-01 2017-08-30 5.042 458,901 +123,617 0.01% 2,313,778
2017-08-30 2017-08-28 5.677 335,284 -11,662 0.00% 1,903,252
2017-08-29 2017-08-25 5.591 346,946 -32,653 0.00% 1,939,701
2017-08-28 2017-08-24 5.454 379,599 -2,333 0.00% 2,070,177
2017-08-25 2017-08-22 5.402 381,932 -8,746 0.00% 2,063,251
2017-08-24 2017-08-21 5.351 390,678 -29,156 0.00% 2,090,398
2017-08-22 2017-08-18 5.316 419,834 +46,649 0.01% 2,232,003
2017-08-18 2017-08-16 5.471 373,185 -5,831 0.00% 2,041,598
2017-08-17 2017-08-15 5.454 379,016 +40,817 0.00% 2,066,998
2017-08-16 2017-08-14 5.522 338,199 -17,493 0.00% 1,867,599
2017-08-15 2017-08-11 5.402 355,692 +6,414 0.00% 1,921,498
2017-08-14 2017-08-10 5.608 349,278 -15,161 0.00% 1,958,729
2017-08-11 2017-08-09 5.762 364,439 +11,662 0.00% 2,100,001
2017-08-09 2017-08-07 5.951 352,777 +11,662 0.00% 2,099,351
2017-08-08 2017-08-04 5.779 341,115 -8,163 0.00% 1,971,452
2017-08-07 2017-08-03 5.659 349,278 -11,662 0.00% 1,976,699
2017-08-04 2017-08-02 5.694 360,940 -46,648 0.00% 2,055,079
2017-08-03 2017-08-01 5.797 407,588 +1,749 0.01% 2,362,618
2017-07-31 2017-07-27 5.539 405,839 -11,662 0.01% 2,248,080
2017-07-27 2017-07-25 5.419 417,501 -5,248 0.01% 2,262,559
2017-07-26 2017-07-24 5.574 422,749 -26,823 0.01% 2,356,250
2017-07-25 2017-07-21 5.419 449,572 -7,580 0.01% 2,436,361
2017-07-24 2017-07-20 5.248 457,152 -2,916 0.01% 2,399,040
2017-07-20 2017-07-18 5.025 460,068 +5,831 0.01% 2,311,772
2017-07-19 2017-07-17 5.059 454,237 -5,831 0.01% 2,298,052
2017-07-07 2017-07-05 4.836 460,068 -17,493 0.01% 2,224,982
2017-07-06 2017-07-04 4.802 477,561 -11,662 0.01% 2,293,202
2017-07-04 2017-06-30 5.241 489,223 +23,353 0.01% 2,563,879
2017-07-03 2017-06-29 5.277 465,870 +12,772 0.01% 2,458,272
2017-06-27 2017-06-23 5.259 453,098 +27,763 0.01% 2,382,718
2017-06-20 2017-06-16 5.205 425,335 +11,105 0.01% 2,213,740
2017-06-14 2017-06-12 5.259 414,230 -7,773 0.01% 2,178,322
2017-06-13 2017-06-09 5.385 422,003 +24,431 0.01% 2,272,398
2017-06-09 2017-06-07 5.457 397,572 -18,323 0.01% 2,169,482
2017-06-08 2017-06-06 5.331 415,895 +5,552 0.01% 2,217,038
2017-06-06 2017-06-02 5.367 410,343 -38,869 0.01% 2,202,221
2017-06-05 2017-06-01 5.331 449,212 +5,553 0.01% 2,394,643
2017-05-31 2017-05-26 5.295 443,659 -27,763 0.01% 2,349,061
2017-05-29 2017-05-25 5.277 471,422 +6,663 0.01% 2,487,569
2017-05-24 2017-05-22 5.241 464,759 -7,774 0.01% 2,435,670
2017-05-23 2017-05-19 5.223 472,533 +27,764 0.01% 2,467,901
2017-05-18 2017-05-16 5.313 444,769 -27,764 0.01% 2,362,948
2017-05-12 2017-05-10 5.259 472,533 +7,774 0.01% 2,484,921
2017-05-08 2017-05-04 5.259 464,759 +27,763 0.01% 2,444,040
2017-05-02 2017-04-27 5.349 436,996 +5,553 0.01% 2,337,392
2017-04-27 2017-04-25 5.277 431,443 -55,527 0.01% 2,276,610
2017-04-25 2017-04-21 5.223 486,970 -5,552 0.01% 2,543,301
2017-04-21 2017-04-19 5.205 492,522 +5,552 0.01% 2,563,428
2017-04-20 2017-04-18 5.223 486,970 +55,527 0.01% 2,543,301
2017-04-19 2017-04-13 5.349 431,443 -61,079 0.01% 2,307,690
2017-04-18 2017-04-12 5.331 492,522 +33,316 0.01% 2,625,518
2017-04-11 2017-04-07 5.385 459,206 +3,331 0.01% 2,472,728
2017-04-05 2017-03-31 5.439 455,875 -1,666 0.01% 2,479,421
2017-04-03 2017-03-30 5.367 457,541 +27,764 0.01% 2,455,522
2017-03-30 2017-03-28 5.601 429,777 -5,553 0.01% 2,407,139
2017-03-29 2017-03-27 5.529 435,330 +16,658 0.01% 2,406,881
2017-03-28 2017-03-24 5.619 418,672 +44,422 0.01% 2,352,481
2017-03-24 2017-03-22 5.691 374,250 -8,329 0.00% 2,129,838
2017-03-23 2017-03-21 5.709 382,579 +8,884 0.01% 2,184,128
2017-03-22 2017-03-20 5.835 373,695 -1,666 0.00% 2,180,519
2017-03-21 2017-03-17 5.763 375,361 +555 0.00% 2,163,200
2017-03-20 2017-03-16 5.817 374,806 -8,329 0.00% 2,180,252
2017-03-16 2017-03-14 5.655 383,135 -20,545 0.01% 2,166,602
2017-03-13 2017-03-09 5.457 403,680 +11,106 0.01% 2,202,812
2017-03-10 2017-03-08 5.565 392,574 -2,221 0.01% 2,184,629
2017-03-07 2017-03-03 5.529 394,795 +6,108 0.01% 2,182,768
2017-03-06 2017-03-02 5.565 388,687 -11,106 0.01% 2,162,998
2017-03-03 2017-03-01 5.511 399,793 +11,106 0.01% 2,203,202
2017-03-02 2017-02-28 5.511 388,687 -8,885 0.01% 2,141,998
2017-03-01 2017-02-27 5.493 397,572 -2,776 0.01% 2,183,802
2017-02-28 2017-02-24 5.529 400,348 +12,216 0.01% 2,213,470
2017-02-27 2017-02-23 5.655 388,132 -555 0.01% 2,194,860
2017-02-24 2017-02-22 5.349 388,687 +8,329 0.01% 2,078,998
2017-02-23 2017-02-21 5.295 380,358 -8,329 0.01% 2,013,898
2017-02-22 2017-02-20 5.313 388,687 -1,111 0.01% 2,064,998
2017-02-21 2017-02-17 5.061 389,798 -3,887 0.01% 1,972,621
2017-02-17 2017-02-15 5.205 393,685 -2,221 0.01% 2,049,011
2017-02-15 2017-02-13 5.115 395,906 -53,861 0.01% 2,024,921
2017-02-14 2017-02-10 5.079 449,767 -17,768 0.01% 2,284,201
2017-02-13 2017-02-09 4.989 467,535 -10,550 0.01% 2,332,338
2017-02-10 2017-02-08 4.917 478,085 -32,761 0.01% 2,350,528
2017-02-09 2017-02-07 4.827 510,846 +16,658 0.01% 2,465,599
2017-02-08 2017-02-06 4.827 494,188 +11,105 0.01% 2,385,199
2017-02-06 2017-02-02 4.827 483,083 +27,764 0.01% 2,331,601
2017-02-03 2017-02-01 4.881 455,319 -11,106 0.01% 2,222,198
2017-02-02 2017-01-27 4.863 466,425 +11,106 0.01% 2,268,001
2017-01-25 2017-01-23 4.881 455,319 +4,997 0.01% 2,222,198
2017-01-13 2017-01-11 5.043 450,322 -1,111 0.01% 2,270,800
2017-01-04 2016-12-30 5.061 451,433 -11,105 0.01% 2,284,532
2017-01-03 2016-12-29 5.007 462,538 -5,553 0.01% 2,315,740
2016-12-30 2016-12-28 4.899 468,091 -33,316 0.01% 2,292,962
2016-12-29 2016-12-23 4.718 501,407 +5,553 0.01% 2,365,861
2016-12-28 2016-12-22 4.736 495,854 -6,108 0.01% 2,348,590
2016-12-23 2016-12-21 4.808 501,962 +555 0.01% 2,413,680
2016-12-19 2016-12-15 4.736 501,407 +5,553 0.01% 2,374,891
2016-12-16 2016-12-14 4.808 495,854 -5,553 0.01% 2,384,310
2016-12-13 2016-12-09 4.917 501,407 +55,527 0.01% 2,465,192
2016-12-07 2016-12-05 4.827 445,880 +38,869 0.01% 2,152,040
2016-12-02 2016-11-30 5.043 407,011 -33,872 0.01% 2,052,399
2016-11-30 2016-11-28 4.881 440,883 +33,872 0.01% 2,151,742
2016-11-29 2016-11-25 4.845 407,011 -27,764 0.01% 1,971,769
2016-11-28 2016-11-24 4.845 434,775 +27,764 0.01% 2,106,272
2016-11-24 2016-11-22 4.935 407,011 +1,666 0.01% 2,008,419
2016-11-14 2016-11-10 4.971 405,345 -27,764 0.01% 2,014,798
2016-11-11 2016-11-09 4.863 433,109 -27,763 0.01% 2,106,001
2016-11-10 2016-11-08 4.935 460,872 +55,527 0.01% 2,274,199
2016-11-02 2016-10-31 5.025 405,345 +5,552 0.01% 2,036,698
2016-10-31 2016-10-27 5.187 399,793 +11,106 0.01% 2,073,602
2016-10-28 2016-10-26 5.241 388,687 -11,106 0.01% 2,036,998
2016-10-18 2016-10-14 5.115 399,793 -5,552 0.01% 2,044,802
2016-10-17 2016-10-13 4.989 405,345 +5,552 0.01% 2,022,098
2016-10-14 2016-10-12 5.043 399,793 +11,106 0.01% 2,016,001
2016-10-13 2016-10-11 5.205 388,687 -11,106 0.01% 2,022,998
2016-09-30 2016-09-28 5.115 399,793 -2,776 0.01% 2,044,802
2016-09-29 2016-09-27 5.079 402,569 +2,776 0.01% 2,044,500
2016-09-27 2016-09-23 5.205 399,793 +11,106 0.01% 2,080,802
2016-09-26 2016-09-22 5.241 388,687 +11,105 0.01% 2,036,998
2016-09-23 2016-09-21 5.223 377,582 -11,105 0.01% 1,972,000
2016-09-22 2016-09-20 5.169 388,687 +5,552 0.01% 2,008,998
2016-09-19 2016-09-14 5.043 383,135 -4,997 0.01% 1,932,002
2016-09-15 2016-09-13 5.079 388,132 +5,553 0.01% 1,971,180
2016-09-14 2016-09-12 5.115 382,579 -7,219 0.01% 1,956,758
2016-09-13 2016-09-09 5.403 389,798 -5,553 0.01% 2,106,001
2016-09-12 2016-09-08 5.295 395,351 -7,773 0.01% 2,093,282
2016-09-09 2016-09-07 5.097 403,124 +6,108 0.01% 2,054,578
2016-09-08 2016-09-06 5.079 397,016 +11,105 0.01% 2,016,298
2016-09-07 2016-09-05 4.899 385,911 -5,553 0.01% 1,890,400
2016-08-22 2016-08-18 4.845 391,464 -11,105 0.01% 1,896,451
2016-08-17 2016-08-15 4.863 402,569 -11,105 0.01% 1,957,500
2016-08-16 2016-08-12 4.827 413,674 -19,435 0.01% 1,996,598
2016-08-10 2016-08-08 4.682 433,109 +27,764 0.01% 2,028,001
2016-08-09 2016-08-05 4.628 405,345 -36,648 0.01% 1,876,098
2016-08-08 2016-08-04 4.538 441,993 +21,100 0.01% 2,005,920
2016-08-05 2016-08-03 4.556 420,893 +27,764 0.01% 1,917,741
2016-08-04 2016-08-01 4.574 393,129 -27,764 0.01% 1,798,318
2016-08-03 2016-07-29 4.538 420,893 +27,764 0.01% 1,910,161
2016-08-01 2016-07-28 4.628 393,129 -27,764 0.01% 1,819,558
2016-07-29 2016-07-27 4.610 420,893 +25,542 0.01% 1,940,481
2016-07-21 2016-07-19 4.538 395,351 -3,886 0.01% 1,794,242
2016-07-19 2016-07-15 4.538 399,237 -11,106 0.01% 1,811,878
2016-07-18 2016-07-14 4.538 410,343 +555 0.01% 1,862,281
2016-07-14 2016-07-12 4.502 409,788 -5,552 0.01% 1,845,002
2016-07-13 2016-07-11 4.430 415,340 +11,105 0.01% 1,840,079
2016-07-07 2016-07-05 4.412 404,235 -16,658 0.01% 1,783,601
2016-07-06 2016-07-04 4.959 420,893 +12,771 0.01% 2,087,093
2016-07-05 2016-06-30 4.959 408,122 +21,258 0.01% 2,023,765
2016-07-04 2016-06-29 4.845 386,864 +5,264 0.01% 1,874,252
2016-06-30 2016-06-28 4.826 381,600 +7,895 0.01% 1,841,499
2016-06-20 2016-06-16 4.712 373,705 -10,527 0.01% 1,760,800
2016-06-13 2016-06-08 4.978 384,232 -15,790 0.01% 1,912,601
2016-06-08 2016-06-06 4.921 400,022 -5,264 0.01% 1,968,399
2016-06-02 2016-05-31 4.826 405,286 -5,263 0.01% 1,955,802
2016-06-01 2016-05-30 4.693 410,549 +15,790 0.01% 1,926,599
2016-05-27 2016-05-25 4.674 394,759 -21,054 0.01% 1,845,001
2016-05-25 2016-05-23 4.617 415,813 +4,738 0.01% 1,919,702
2016-05-23 2016-05-19 4.579 411,075 -527 0.01% 1,882,208
2016-05-20 2016-05-18 4.598 411,602 -10,527 0.01% 1,892,441
2016-05-19 2016-05-17 4.636 422,129 +10,527 0.01% 1,956,881
2016-05-17 2016-05-13 4.598 411,602 +10,527 0.01% 1,892,441
2016-05-13 2016-05-11 4.636 401,075 -10,527 0.01% 1,859,280
2016-05-12 2016-05-10 4.655 411,602 +14,738 0.01% 1,915,901
2016-05-10 2016-05-06 4.655 396,864 +10,527 0.01% 1,847,299
2016-05-04 2016-04-29 4.845 386,337 -10,527 0.01% 1,871,699
2016-04-25 2016-04-21 4.997 396,864 +3,158 0.01% 1,983,019
2016-04-21 2016-04-19 5.073 393,706 +3,158 0.01% 1,997,160
2016-04-15 2016-04-13 5.111 390,548 +5,263 0.01% 1,995,980
2016-04-13 2016-04-11 4.978 385,285 +2,632 0.01% 1,917,842
2016-04-11 2016-04-07 4.921 382,653 -2,105 0.01% 1,882,931
2016-04-06 2016-04-01 5.111 384,758 -2,632 0.01% 1,966,389
2016-03-31 2016-03-29 5.111 387,390 -2,632 0.01% 1,979,840
2016-03-29 2016-03-23 5.168 390,022 -15,790 0.01% 2,015,522
2016-03-24 2016-03-22 5.168 405,812 -21,580 0.01% 2,097,120
2016-03-23 2016-03-21 5.187 427,392 +16,843 0.01% 2,216,759
2016-03-22 2016-03-18 5.130 410,549 -7,895 0.01% 2,105,999
2016-03-10 2016-03-08 4.845 418,444 -5,264 0.01% 2,027,249
2016-03-04 2016-03-02 4.655 423,708 -36,844 0.01% 1,972,251
2016-03-02 2016-02-29 4.427 460,552 -10,527 0.01% 2,038,751
2016-02-29 2016-02-25 4.408 471,079 -10,527 0.01% 2,076,401
2016-02-26 2016-02-24 4.503 481,606 -4,210 0.01% 2,168,551
2016-02-23 2016-02-19 4.408 485,816 -7,369 0.01% 2,141,358
2016-02-22 2016-02-18 4.408 493,185 +9,474 0.01% 2,173,839
2016-02-11 2016-02-04 4.465 483,711 +10,527 0.01% 2,159,650
2016-02-04 2016-02-02 4.598 473,184 -1,579 0.01% 2,175,579
2016-02-03 2016-02-01 4.617 474,763 +1,579 0.01% 2,191,859
2016-01-26 2016-01-22 4.465 473,184 -2,106 0.01% 2,112,649
2016-01-22 2016-01-20 4.484 475,290 +7,369 0.01% 2,131,082
2016-01-19 2016-01-15 4.598 467,921 -15,790 0.01% 2,151,381
2016-01-18 2016-01-14 4.693 483,711 -11,580 0.01% 2,269,930
2016-01-15 2016-01-13 4.750 495,291 +38,424 0.01% 2,352,502
2016-01-13 2016-01-11 4.807 456,867 -50,003 0.01% 2,196,038
2016-01-12 2016-01-08 4.959 506,870 -24,212 0.01% 2,513,429
2016-01-11 2016-01-07 4.997 531,082 -5,264 0.01% 2,653,669
2016-01-08 2016-01-06 5.206 536,346 +42,108 0.01% 2,792,062
2016-01-07 2016-01-05 5.263 494,238 +24,212 0.01% 2,601,030
2016-01-06 2016-01-04 5.225 470,026 +5,263 0.01% 2,455,750
2016-01-04 2015-12-29 5.472 464,763 -9,474 0.01% 2,543,042
2015-12-29 2015-12-24 5.548 474,237 -21,054 0.01% 2,630,921
2015-12-28 2015-12-22 5.301 495,291 -10,000 0.01% 2,625,392
2015-12-23 2015-12-21 5.282 505,291 +14,737 0.01% 2,668,799
2015-12-22 2015-12-18 5.187 490,554 -5,263 0.01% 2,544,362
2015-12-16 2015-12-14 5.035 495,817 +14,738 0.01% 2,496,300
2015-12-14 2015-12-10 5.187 481,079 +2,631 0.01% 2,495,218
2015-12-09 2015-12-07 5.396 478,448 -16,316 0.01% 2,581,562
2015-12-08 2015-12-04 5.320 494,764 +16,316 0.01% 2,631,998
2015-12-01 2015-11-27 5.510 478,448 +21,581 0.01% 2,636,102
2015-11-27 2015-11-25 5.624 456,867 -38,950 0.01% 2,569,277
2015-11-26 2015-11-24 5.586 495,817 +38,950 0.01% 2,769,480
2015-11-24 2015-11-20 5.662 456,867 -36,845 0.01% 2,586,637
2015-11-23 2015-11-19 5.529 493,712 -1,052 0.01% 2,729,582
2015-11-20 2015-11-18 5.567 494,764 +36,844 0.01% 2,754,198
2015-11-19 2015-11-17 5.586 457,920 +5,263 0.01% 2,557,799
2015-11-17 2015-11-13 5.662 452,657 +5,264 0.01% 2,562,802
2015-11-13 2015-11-11 5.567 447,393 +7,369 0.01% 2,490,499
2015-11-12 2015-11-10 5.643 440,024 +5,263 0.01% 2,482,918
2015-11-11 2015-11-09 5.814 434,761 -5,263 0.01% 2,527,560
2015-11-06 2015-11-04 5.757 440,024 -48,951 0.01% 2,533,078
2015-11-03 2015-10-30 5.757 488,975 -10,526 0.01% 2,814,873
2015-11-02 2015-10-29 5.700 499,501 -5,264 0.01% 2,846,998
2015-10-30 2015-10-28 5.738 504,765 -22,106 0.01% 2,896,181
2015-10-29 2015-10-27 5.833 526,871 -7,896 0.01% 3,073,068
2015-10-28 2015-10-26 5.871 534,767 +22,107 0.01% 3,139,443
2015-10-27 2015-10-23 5.852 512,660 -7,895 0.01% 2,999,920
2015-10-26 2015-10-22 5.776 520,555 +5,263 0.01% 3,006,559
2015-10-23 2015-10-20 5.890 515,292 +7,369 0.01% 3,034,901
2015-10-22 2015-10-19 5.966 507,923 -18,422 0.01% 3,030,100
2015-10-20 2015-10-16 6.004 526,345 -31,581 0.01% 3,160,000
2015-10-19 2015-10-15 5.928 557,926 +2,106 0.01% 3,307,202
2015-10-16 2015-10-14 5.871 555,820 +26,317 0.01% 3,263,038
2015-10-15 2015-10-13 6.061 529,503 +5,263 0.01% 3,209,140
2015-10-14 2015-10-12 5.966 524,240 +1,053 0.01% 3,127,442
2015-10-13 2015-10-09 5.852 523,187 -14,738 0.01% 3,061,520
2015-10-12 2015-10-08 5.757 537,925 -10,527 0.01% 3,096,662
2015-10-09 2015-10-07 5.757 548,452 -45,792 0.01% 3,157,263
2015-10-08 2015-10-06 5.472 594,244 -36,317 0.01% 3,251,523
2015-10-07 2015-10-05 5.453 630,561 -36,844 0.01% 3,438,258
2015-10-06 2015-10-02 5.263 667,405 -39,476 0.01% 3,512,358
2015-10-05 2015-09-30 5.092 706,881 -32,634 0.01% 3,599,238
2015-10-02 2015-09-29 4.959 739,515 -4,210 0.01% 3,667,051
2015-09-30 2015-09-25 5.054 743,725 -30,002 0.01% 3,758,577
2015-09-29 2015-09-24 5.073 773,727 +63,688 0.01% 3,924,899
2015-09-25 2015-09-23 5.168 710,039 +66,845 0.01% 3,669,278
2015-09-24 2015-09-22 5.415 643,194 +10,527 0.01% 3,482,702
2015-09-23 2015-09-21 5.396 632,667 +93,163 0.01% 3,413,682
2015-09-22 2015-09-18 5.510 539,504 +13,159 0.01% 2,972,502
2015-09-21 2015-09-17 5.453 526,345 -21,054 0.01% 2,870,000
2015-09-18 2015-09-16 5.396 547,399 -43,686 0.01% 2,953,601
2015-09-17 2015-09-15 5.263 591,085 +46,318 0.01% 3,110,708
2015-09-16 2015-09-14 5.415 544,767 +1,053 0.01% 2,949,750
2015-09-15 2015-09-11 5.529 543,714 -26,318 0.01% 3,006,028
2015-09-14 2015-09-10 5.358 570,032 -12,106 0.01% 3,054,062
2015-09-11 2015-09-09 5.339 582,138 +2,106 0.01% 3,107,862
2015-09-10 2015-09-08 5.035 580,032 -527 0.01% 2,920,299
2015-09-09 2015-09-07 4.807 580,559 +2,106 0.01% 2,790,592
2015-09-08 2015-09-04 4.826 578,453 +12,632 0.01% 2,791,459
2015-09-07 2015-09-02 5.054 565,821 +5,264 0.01% 2,859,501
2015-09-04 2015-09-01 5.073 560,557 +25,790 0.01% 2,843,548
2015-09-02 2015-08-31 5.472 534,767 +16,317 0.01% 2,926,083
2015-09-01 2015-08-28 5.738 518,450 -38,423 0.01% 2,974,701
2015-08-31 2015-08-27 5.396 556,873 +58,424 0.01% 3,004,720
2015-08-28 2015-08-26 5.491 498,449 +10,001 0.01% 2,736,832
2015-08-27 2015-08-25 5.662 488,448 -58,951 0.01% 2,765,439
2015-08-26 2015-08-24 5.738 547,399 -11,053 0.01% 3,140,801
2015-08-25 2015-08-21 6.042 558,452 +19,475 0.01% 3,373,980
2015-08-24 2015-08-20 6.213 538,977 +1,579 0.01% 3,348,478
2015-08-21 2015-08-19 6.327 537,398 +5,263 0.01% 3,399,928
2015-08-17 2015-08-13 6.555 532,135 +5,790 0.01% 3,487,951
2015-08-11 2015-08-07 6.783 526,345 -26,317 0.01% 3,570,000
2015-08-10 2015-08-06 6.669 552,662 -41,582 0.01% 3,685,498
2015-08-07 2015-08-05 6.593 594,244 +5,264 0.01% 3,917,633
2015-08-05 2015-08-03 6.574 588,980 -11,053 0.01% 3,871,740
2015-08-04 2015-07-31 6.574 600,033 +3,684 0.01% 3,944,398
2015-08-03 2015-07-30 6.593 596,349 +7,369 0.01% 3,931,511
2015-07-31 2015-07-29 6.593 588,980 +31,054 0.01% 3,882,930
2015-07-30 2015-07-28 6.650 557,926 -4,210 0.01% 3,710,002
2015-07-29 2015-07-27 6.726 562,136 +26,317 0.01% 3,780,717
2015-07-27 2015-07-23 7.182 535,819 -19,475 0.01% 3,848,038
2015-07-24 2015-07-22 7.087 555,294 +10,527 0.01% 3,935,150
2015-07-23 2015-07-21 7.182 544,767 -5,264 0.01% 3,912,299
2015-07-22 2015-07-20 7.220 550,031 +527 0.01% 3,971,003
2015-07-21 2015-07-17 7.163 549,504 -30,528 0.01% 3,935,879
2015-07-20 2015-07-16 7.049 580,032 -55,266 0.01% 4,088,419
2015-07-17 2015-07-15 6.916 635,298 +33,686 0.01% 4,393,477
2015-07-16 2015-07-14 7.030 601,612 +10,527 0.01% 4,229,098
2015-07-15 2015-07-13 7.144 591,085 -16,843 0.01% 4,222,477
2015-07-14 2015-07-10 7.182 607,928 +5,789 0.01% 4,365,897
2015-07-13 2015-07-09 6.935 602,139 -10,527 0.01% 4,175,602
2015-07-10 2015-07-08 6.384 612,666 -74,741 0.01% 3,911,043
2015-07-09 2015-07-07 6.859 687,407 -7,895 0.01% 4,714,663
2015-07-08 2015-07-06 7.391 695,302 -25,791 0.01% 5,138,692
2015-07-07 2015-07-03 7.676 721,093 -10,000 0.01% 5,534,803
2015-07-06 2015-07-02 7.904 731,093 +3,684 0.01% 5,778,238
2015-07-03 2015-06-30 8.452 727,409 +8,422 0.01% 6,147,972
2015-07-02 2015-06-29 8.256 718,987 +27,429 0.01% 5,936,124
2015-06-30 2015-06-26 8.589 691,558 +39,357 0.01% 5,939,674
2015-06-29 2015-06-25 8.863 652,201 +34,246 0.01% 5,780,283
2015-06-26 2015-06-24 9.254 617,955 -12,778 0.01% 5,718,570
2015-06-25 2015-06-23 9.098 630,733 +10,222 0.01% 5,738,098
2015-06-23 2015-06-19 8.980 620,511 -16,867 0.01% 5,572,263
2015-06-22 2015-06-18 8.921 637,378 -2,556 0.01% 5,686,321
2015-06-19 2015-06-17 8.902 639,934 +1,534 0.01% 5,696,604
2015-06-18 2015-06-16 8.687 638,400 +11,245 0.01% 5,545,559
2015-06-17 2015-06-15 8.980 627,155 +53,668 0.01% 5,631,927
2015-06-16 2015-06-12 9.254 573,487 +10,223 0.01% 5,307,062
2015-06-15 2015-06-11 9.117 563,264 -4,089 0.01% 5,135,318
2015-06-12 2015-06-10 9.019 567,353 +4,089 0.01% 5,117,098
2015-06-11 2015-06-09 9.058 563,264 +7,156 0.01% 5,102,258
2015-06-09 2015-06-05 9.469 556,108 -39,868 0.01% 5,265,917
2015-06-08 2015-06-04 9.528 595,976 +2,555 0.01% 5,678,416
2015-06-05 2015-06-03 9.489 593,421 +3,578 0.01% 5,630,852
2015-06-04 2015-06-02 9.528 589,843 -4,089 0.01% 5,619,981
2015-06-03 2015-06-01 9.626 593,932 -5,622 0.01% 5,717,041
2015-06-02 2015-05-29 9.606 599,554 +55,202 0.01% 5,759,427
2015-06-01 2015-05-28 9.626 544,352 -5,112 0.01% 5,239,796
2015-05-29 2015-05-27 10.037 549,464 +37,824 0.01% 5,514,753
2015-05-28 2015-05-26 10.076 511,640 -8,178 0.01% 5,155,149
2015-05-27 2015-05-22 9.861 519,818 +50,602 0.01% 5,125,678
2015-05-26 2015-05-21 9.626 469,216 +23,000 0.01% 4,516,556
2015-05-22 2015-05-20 9.724 446,216 +12,267 0.01% 4,338,814
2015-05-21 2015-05-19 9.371 433,949 -5,111 0.01% 4,066,714
2015-05-20 2015-05-18 9.195 439,060 -30,668 0.01% 4,037,302
2015-05-19 2015-05-15 9.078 469,728 +7,156 0.01% 4,264,164
2015-05-18 2015-05-14 9.019 462,572 +33,735 0.01% 4,172,052
2015-05-15 2015-05-13 9.176 428,837 -10,223 0.01% 3,934,908
2015-05-13 2015-05-11 9.313 439,060 -4,089 0.01% 4,088,842
2015-05-12 2015-05-08 9.274 443,149 -19,423 0.01% 4,109,581
2015-05-11 2015-05-07 8.961 462,572 -25,556 0.01% 4,144,902
2015-05-08 2015-05-06 9.058 488,128 -33,224 0.01% 4,421,648
2015-05-07 2015-05-05 9.156 521,352 +16,868 0.01% 4,773,604
2015-05-06 2015-05-04 9.274 504,484 -50,602 0.01% 4,678,377
2015-05-05 2015-04-30 9.039 555,086 -7,156 0.01% 5,017,319
2015-05-04 2015-04-29 9.039 562,242 -1,533 0.01% 5,082,001
2015-04-30 2015-04-28 9.117 563,775 +25,045 0.01% 5,139,977
2015-04-29 2015-04-27 9.215 538,730 +40,890 0.01% 4,964,340
2015-04-28 2015-04-24 8.765 497,840 +2,045 0.01% 4,363,523
2015-04-27 2015-04-23 8.765 495,795 -12,778 0.01% 4,345,599
2015-04-24 2015-04-22 8.941 508,573 +15,334 0.01% 4,547,147
2015-04-23 2015-04-21 8.921 493,239 +15,333 0.01% 4,400,396
2015-04-22 2015-04-20 8.804 477,906 +21,468 0.01% 4,207,503
2015-04-21 2015-04-17 9.176 456,438 -8,689 0.01% 4,188,168
2015-04-20 2015-04-16 9.352 465,127 -11,245 0.01% 4,349,796
2015-04-17 2015-04-15 9.156 476,372 -12,778 0.01% 4,361,758
2015-04-16 2015-04-14 9.254 489,150 +60,313 0.01% 4,526,606
2015-04-15 2015-04-13 9.724 428,837 -20,445 0.01% 4,169,828
2015-04-14 2015-04-10 9.411 449,282 +13,800 0.01% 4,227,986
2015-04-13 2015-04-09 9.528 435,482 -54,691 0.01% 4,149,241
2015-04-10 2015-04-08 8.941 490,173 -168,161 0.01% 4,382,633
2015-04-09 2015-04-02 7.963 658,334 -45,491 0.01% 5,242,159
2015-04-08 2015-04-01 7.708 703,825 -67,469 0.01% 5,425,383
2015-04-02 2015-03-31 7.513 771,294 -7,667 0.01% 5,794,562
2015-04-01 2015-03-30 7.376 778,961 -105,803 0.01% 5,745,483
2015-03-31 2015-03-27 7.219 884,764 -5,112 0.01% 6,387,388
2015-03-30 2015-03-26 7.161 889,876 +28,624 0.01% 6,372,063
2015-03-27 2015-03-25 7.161 861,252 +19,423 0.01% 6,167,097
2015-03-26 2015-03-24 7.141 841,829 +5,111 0.01% 6,011,547
2015-03-25 2015-03-23 7.200 836,718 -18,912 0.01% 6,024,159
2015-03-24 2015-03-20 7.219 855,630 +19,423 0.01% 6,177,060
2015-03-23 2015-03-19 7.239 836,207 -28,112 0.01% 6,053,200
2015-03-20 2015-03-18 7.161 864,319 -73,603 0.01% 6,189,059
2015-03-19 2015-03-17 7.102 937,922 +21,979 0.02% 6,661,052
2015-03-18 2015-03-16 7.219 915,943 +38,334 0.02% 6,612,479
2015-03-17 2015-03-13 7.239 877,609 -24,023 0.01% 6,352,904
2015-03-16 2015-03-12 7.219 901,632 -4,089 0.02% 6,509,163
2015-03-13 2015-03-11 7.141 905,721 +58,780 0.02% 6,467,803
2015-03-12 2015-03-10 7.239 846,941 +94,048 0.01% 6,130,902
2015-03-11 2015-03-09 7.356 752,893 -13,801 0.01% 5,538,480
2015-03-10 2015-03-06 7.454 766,694 +2,556 0.01% 5,715,004
2015-03-09 2015-03-05 7.298 764,138 -20,445 0.01% 5,576,351
2015-03-06 2015-03-04 7.337 784,583 -4,600 0.01% 5,756,250
2015-03-05 2015-03-03 7.356 789,183 -6,645 0.01% 5,805,439
2015-03-04 2015-03-02 7.415 795,828 +17,890 0.01% 5,901,031
2015-03-03 2015-02-27 7.474 777,938 -8,690 0.01% 5,814,037
2015-03-02 2015-02-26 7.454 786,628 -30,156 0.01% 5,863,593
2015-02-27 2015-02-25 7.356 816,784 -27,090 0.01% 6,008,479
2015-02-26 2015-02-24 7.278 843,874 -4,089 0.01% 6,141,720
2015-02-25 2015-02-23 7.258 847,963 +38,335 0.01% 6,154,890
2015-02-24 2015-02-18 7.219 809,628 +13,289 0.01% 5,844,957
2015-02-17 2015-02-13 7.082 796,339 +7,667 0.01% 5,639,960
2015-02-16 2015-02-12 7.141 788,672 -19,423 0.01% 5,631,950
2015-02-13 2015-02-11 7.063 808,095 +11,756 0.01% 5,707,410
2015-02-12 2015-02-10 7.121 796,339 -6,134 0.01% 5,671,120
2015-02-11 2015-02-09 7.121 802,473 +5,112 0.01% 5,714,803
2015-02-10 2015-02-06 7.121 797,361 +12,267 0.01% 5,678,398
2015-02-09 2015-02-05 7.200 785,094 -55,713 0.01% 5,652,479
2015-02-06 2015-02-04 7.219 840,807 -35,779 0.01% 6,070,048
2015-02-05 2015-02-03 7.141 876,586 +40,890 0.01% 6,259,748
2015-02-04 2015-02-02 7.161 835,696 +17,890 0.01% 5,984,100
2015-02-03 2015-01-30 7.200 817,806 +101,714 0.01% 5,887,997
2015-02-02 2015-01-29 7.317 716,092 +27,090 0.01% 5,239,742
2015-01-30 2015-01-28 7.474 689,002 -29,645 0.01% 5,149,361
2015-01-29 2015-01-27 7.513 718,647 -29,646 0.01% 5,399,037
2015-01-28 2015-01-26 7.493 748,293 +30,157 0.01% 5,607,121
2015-01-27 2015-01-23 7.513 718,136 -1,023 0.01% 5,395,198
2015-01-26 2015-01-22 7.435 719,159 -19,422 0.01% 5,346,604
2015-01-23 2015-01-21 7.337 738,581 +39,357 0.01% 5,418,747
2015-01-22 2015-01-20 7.219 699,224 -12,268 0.01% 5,047,916
2015-01-21 2015-01-19 7.102 711,492 -499,884 0.01% 5,052,963
2015-01-20 2015-01-16 7.376 1,211,376 +555,597 0.02% 8,934,902
2015-01-19 2015-01-15 7.493 655,779 -31,178 0.01% 4,913,894
2015-01-16 2015-01-14 7.513 686,957 -2,045 0.01% 5,160,957
2015-01-15 2015-01-13 7.532 689,002 +52,646 0.01% 5,189,801
2015-01-14 2015-01-12 7.474 636,356 +6,134 0.01% 4,755,903
2015-01-13 2015-01-09 7.571 630,222 +1,533 0.01% 4,771,709
2015-01-12 2015-01-08 7.650 628,689 -37,823 0.01% 4,809,302
2015-01-09 2015-01-07 7.787 666,512 +13,289 0.01% 5,189,918
2015-01-08 2015-01-06 7.885 653,223 -7,156 0.01% 5,150,341
2015-01-07 2015-01-05 8.080 660,379 -20,956 0.01% 5,335,963
2015-01-06 2015-01-02 7.806 681,335 -48,557 0.01% 5,318,670
2015-01-05 2014-12-31 7.395 729,892 +21,978 0.01% 5,397,838
2015-01-02 2014-12-29 7.552 707,914 -9,711 0.01% 5,346,102
2014-12-30 2014-12-24 7.395 717,625 -1,022 0.01% 5,307,119
2014-12-29 2014-12-22 7.278 718,647 +9,711 0.01% 5,230,317
2014-12-23 2014-12-19 7.121 708,936 +5,111 0.01% 5,048,680
2014-12-22 2014-12-18 7.141 703,825 +49,580 0.01% 5,026,053
2014-12-19 2014-12-17 7.141 654,245 -3,067 0.01% 4,671,999
2014-12-18 2014-12-16 7.141 657,312 -1,022 0.01% 4,693,901
2014-12-17 2014-12-15 7.200 658,334 +4,089 0.01% 4,739,839
2014-12-16 2014-12-12 7.258 654,245 -11,245 0.01% 4,748,799
2014-12-15 2014-12-11 7.180 665,490 +76,158 0.01% 4,778,340
2014-12-12 2014-12-10 7.474 589,332 +46,002 0.01% 4,404,462
2014-12-11 2014-12-09 7.552 543,330 +5,111 0.01% 4,103,179
2014-12-10 2014-12-08 7.943 538,219 -1,533 0.01% 4,275,181
2014-12-09 2014-12-05 8.080 539,752 -9,712 0.01% 4,361,278
2014-12-08 2014-12-04 8.198 549,464 -16,867 0.01% 4,504,253
2014-12-05 2014-12-03 8.002 566,331 -23,001 0.01% 4,531,720
2014-12-04 2014-12-02 7.885 589,332 +2,045 0.01% 4,646,592
2014-12-03 2014-12-01 7.728 587,287 +14,311 0.01% 4,538,548
2014-12-02 2014-11-28 8.100 572,976 -7,155 0.01% 4,640,943
2014-12-01 2014-11-27 7.924 580,131 -51,624 0.01% 4,596,747
2014-11-28 2014-11-26 8.021 631,755 +11,244 0.01% 5,067,596
2014-11-27 2014-11-25 8.021 620,511 -8,689 0.01% 4,977,403
2014-11-26 2014-11-24 8.021 629,200 -88,936 0.01% 5,047,102
2014-11-25 2014-11-21 7.435 718,136 +15,334 0.01% 5,338,998
2014-11-24 2014-11-20 7.376 702,802 -1,023 0.01% 5,183,747
2014-11-21 2014-11-19 7.376 703,825 -2,044 0.01% 5,191,293
2014-11-20 2014-11-18 7.376 705,869 -511 0.01% 5,206,369
2014-11-19 2014-11-17 7.454 706,380 +4,600 0.01% 5,265,418
2014-11-18 2014-11-14 7.630 701,780 +2,044 0.01% 5,354,699
2014-11-17 2014-11-13 7.591 699,736 -14,822 0.01% 5,311,723
2014-11-14 2014-11-12 7.669 714,558 -36,291 0.01% 5,480,157
2014-11-13 2014-11-11 7.239 750,849 -46,001 0.01% 5,435,304
2014-11-12 2014-11-10 7.219 796,850 +3,578 0.01% 5,752,709
2014-11-11 2014-11-07 7.141 793,272 +9,200 0.01% 5,664,798
2014-11-10 2014-11-06 7.121 784,072 -9,200 0.01% 5,583,761
2014-11-07 2014-11-05 7.161 793,272 -5,112 0.01% 5,680,318
2014-11-06 2014-11-04 7.219 798,384 -39,356 0.01% 5,763,784
2014-11-05 2014-11-03 7.180 837,740 -33,735 0.01% 6,015,127
2014-11-04 2014-10-31 7.180 871,475 -57,758 0.01% 6,257,350
2014-11-03 2014-10-30 6.848 929,233 +6,134 0.02% 6,363,003
2014-10-31 2014-10-29 6.926 923,099 -21,979 0.02% 6,393,240
2014-10-30 2014-10-28 6.730 945,078 -2,044 0.02% 6,360,563
2014-10-29 2014-10-27 6.632 947,122 +28,623 0.02% 6,281,670
2014-10-28 2014-10-24 6.730 918,499 +2,045 0.02% 6,181,681
2014-10-27 2014-10-23 6.769 916,454 -2,556 0.02% 6,203,778
2014-10-24 2014-10-22 6.867 919,010 +6,134 0.02% 6,310,980
2014-10-23 2014-10-21 6.848 912,876 -11,245 0.02% 6,250,997
2014-10-22 2014-10-20 6.808 924,121 -1,534 0.02% 6,291,838
2014-10-21 2014-10-17 6.808 925,655 -3,066 0.02% 6,302,282
2014-10-20 2014-10-16 6.789 928,721 +11,244 0.02% 6,304,987
2014-10-17 2014-10-15 6.828 917,477 -2,555 0.02% 6,264,553
2014-10-16 2014-10-14 6.750 920,032 -13,801 0.02% 6,209,999
2014-10-15 2014-10-13 6.808 933,833 +43,446 0.02% 6,357,962
2014-10-14 2014-10-10 7.082 890,387 +16,868 0.01% 6,306,042
2014-10-13 2014-10-09 7.258 873,519 -18,912 0.01% 6,340,387
2014-10-10 2014-10-08 7.239 892,431 -6,134 0.01% 6,460,198
2014-10-09 2014-10-07 7.258 898,565 -63,380 0.02% 6,522,181
2014-10-08 2014-10-06 6.945 961,945 -3,067 0.02% 6,681,101
2014-10-07 2014-10-03 6.808 965,012 -3,066 0.02% 6,570,243
2014-10-06 2014-09-30 6.691 968,078 -9,201 0.02% 6,477,478
2014-10-03 2014-09-29 6.750 977,279 +30,668 0.02% 6,596,402
2014-09-30 2014-09-26 6.985 946,611 +1,533 0.02% 6,611,641
2014-09-29 2014-09-25 7.063 945,078 +36,802 0.02% 6,674,893
2014-09-26 2014-09-24 7.121 908,276 -18,401 0.02% 6,468,278
2014-09-25 2014-09-23 7.043 926,677 -2,556 0.02% 6,526,801
2014-09-24 2014-09-22 7.063 929,233 +58,780 0.02% 6,562,983
2014-09-23 2014-09-19 7.239 870,453 +14,823 0.01% 6,301,102
2014-09-22 2014-09-18 7.121 855,630 +6,134 0.01% 6,093,360
2014-09-19 2014-09-17 7.121 849,496 -12,779 0.01% 6,049,677
2014-09-18 2014-09-16 7.337 862,275 +63,891 0.01% 6,326,253
2014-09-16 2014-09-12 7.650 798,384 -22,489 0.01% 6,107,424
2014-09-15 2014-09-11 7.493 820,873 +19,423 0.01% 6,150,979
2014-09-12 2014-09-10 7.532 801,450 +28,623 0.01% 6,036,798
2014-09-11 2014-09-08 7.650 772,827 -5,111 0.01% 5,911,920
2014-09-10 2014-09-05 7.611 777,938 +59,802 0.01% 5,920,577
2014-09-08 2014-09-04 7.728 718,136 +20,956 0.01% 5,549,748
2014-09-05 2014-09-03 7.767 697,180 +21,467 0.01% 5,415,080
2014-09-04 2014-09-02 7.630 675,713 +3,067 0.01% 5,155,803
2014-09-03 2014-09-01 7.532 672,646 +56,224 0.01% 5,066,602
2014-09-02 2014-08-29 7.767 616,422 +13,801 0.01% 4,787,823
2014-09-01 2014-08-28 7.669 602,621 +92,514 0.01% 4,621,679
2014-08-29 2014-08-27 8.256 510,107 -1,533 0.01% 4,211,562
2014-08-28 2014-08-26 8.237 511,640 +511 0.01% 4,214,209
2014-08-27 2014-08-25 8.198 511,129 +4,089 0.01% 4,190,000
2014-08-26 2014-08-22 8.315 507,040 +5,622 0.01% 4,216,000
2014-08-21 2014-08-19 8.491 501,418 -511 0.01% 4,257,544
2014-08-20 2014-08-18 8.491 501,929 +3,067 0.01% 4,261,883
2014-08-19 2014-08-15 8.511 498,862 +21,979 0.01% 4,245,601
2014-08-18 2014-08-14 8.471 476,883 -33,224 0.01% 4,039,887
2014-08-15 2014-08-13 8.276 510,107 -12,267 0.01% 4,221,542
2014-08-14 2014-08-12 8.354 522,374 +16,867 0.01% 4,363,941
2014-08-13 2014-08-11 8.413 505,507 +5,112 0.01% 4,252,703
2014-08-12 2014-08-08 8.198 500,395 +2,555 0.01% 4,102,008
2014-08-11 2014-08-07 8.354 497,840 -3,066 0.01% 4,158,983
2014-08-08 2014-08-06 8.471 500,906 +3,066 0.01% 4,243,396
2014-08-06 2014-08-04 8.432 497,840 +14,312 0.01% 4,197,943
2014-08-05 2014-08-01 8.550 483,528 +24,534 0.01% 4,134,020
2014-08-04 2014-07-31 8.726 458,994 -3,067 0.01% 4,005,081
2014-08-01 2014-07-30 8.608 462,061 -11,756 0.01% 3,977,603
2014-07-31 2014-07-29 8.687 473,817 -21,467 0.01% 4,115,884
2014-07-30 2014-07-28 8.628 495,284 -11,756 0.01% 4,273,290
2014-07-29 2014-07-25 8.589 507,040 -24,023 0.01% 4,354,880
2014-07-28 2014-07-24 8.726 531,063 -53,669 0.01% 4,633,940
2014-07-25 2014-07-23 8.432 584,732 +13,290 0.01% 4,930,643
2014-07-24 2014-07-22 8.041 571,442 -78,203 0.01% 4,594,978
2014-07-23 2014-07-21 7.689 649,645 +4,089 0.01% 4,995,030
2014-07-22 2014-07-18 7.748 645,556 +8,178 0.01% 5,001,480
2014-07-21 2014-07-17 7.904 637,378 -4,089 0.01% 5,037,881
2014-07-18 2014-07-16 7.865 641,467 +16,356 0.01% 5,045,101
2014-07-17 2014-07-15 7.885 625,111 -10,222 0.01% 4,928,692
2014-07-16 2014-07-14 7.885 635,333 -14,312 0.01% 5,009,287
2014-07-15 2014-07-11 7.826 649,645 +10,223 0.01% 5,084,000
2014-07-14 2014-07-10 7.845 639,422 -1,534 0.01% 5,016,507
2014-07-11 2014-07-09 7.767 640,956 -48,557 0.01% 4,978,382
2014-07-10 2014-07-08 7.885 689,513 +3,067 0.01% 5,436,470
2014-07-09 2014-07-07 8.041 686,446 +9,711 0.01% 5,519,728
2014-07-08 2014-07-04 7.963 676,735 -10,734 0.01% 5,388,682
2014-07-07 2014-07-03 7.767 687,469 -5,111 0.01% 5,339,654
2014-07-04 2014-07-02 7.630 692,580 -11,245 0.01% 5,284,501
2014-07-03 2014-06-30 7.532 703,825 -14,311 0.01% 5,301,453
2014-07-02 2014-06-27 7.435 718,136 +26,067 0.01% 5,338,998
2014-06-30 2014-06-26 7.454 692,069 -3,578 0.01% 5,158,742
2014-06-27 2014-06-25 7.435 695,647 +41,402 0.01% 5,171,803
2014-06-26 2014-06-24 7.650 654,245 -8,178 0.01% 5,004,799
2014-06-24 2014-06-20 7.787 662,423 -10,734 0.01% 5,158,078
2014-06-23 2014-06-19 7.708 673,157 +8,178 0.01% 5,188,981
2014-06-20 2014-06-18 7.787 664,979 +511 0.01% 5,177,981
2014-06-19 2014-06-17 7.845 664,468 -10,222 0.01% 5,213,002
2014-06-18 2014-06-16 7.885 674,690 +12,778 0.01% 5,319,598
2014-06-17 2014-06-13 7.943 661,912 +8,689 0.01% 5,257,699
2014-06-16 2014-06-12 8.061 653,223 +7,156 0.01% 5,265,361
2014-06-13 2014-06-11 8.158 646,067 -45,491 0.01% 5,270,879
2014-06-12 2014-06-10 8.021 691,558 -19,934 0.01% 5,547,304
2014-06-11 2014-06-09 7.826 711,492 -511 0.01% 5,568,003
2014-06-10 2014-06-06 7.865 712,003 -36,801 0.01% 5,599,862
2014-06-09 2014-06-05 7.630 748,804 -2,045 0.01% 5,713,500
2014-06-06 2014-06-04 7.552 750,849 +1,534 0.01% 5,670,344
2014-06-05 2014-06-03 7.474 749,315 -28,112 0.01% 5,600,119
2014-06-04 2014-05-30 7.239 777,427 +21,978 0.01% 5,627,698
2014-06-03 2014-05-29 7.219 755,449 -6,133 0.01% 5,453,822
2014-05-30 2014-05-28 7.395 761,582 +13,289 0.01% 5,632,198
2014-05-29 2014-05-27 7.513 748,293 +5,111 0.01% 5,621,761
2014-05-28 2014-05-26 7.630 743,182 -6,644 0.01% 5,670,603
2014-05-27 2014-05-23 7.571 749,826 -22,490 0.01% 5,677,288
2014-05-26 2014-05-22 7.415 772,316 -53,668 0.01% 5,726,690
2014-05-23 2014-05-21 7.219 825,984 -11,756 0.01% 5,963,037
2014-05-22 2014-05-20 7.180 837,740 +3,066 0.01% 6,015,127
2014-05-21 2014-05-19 7.219 834,674 -511 0.01% 6,025,772
2014-05-20 2014-05-16 7.180 835,185 +49,580 0.01% 5,996,781
2014-05-19 2014-05-15 7.650 785,605 -1,023 0.01% 6,009,668
2014-05-16 2014-05-14 7.669 786,628 -55,713 0.01% 6,032,883
2014-05-15 2014-05-13 7.395 842,341 -18,400 0.01% 6,229,443
2014-05-14 2014-05-12 7.376 860,741 -39,868 0.01% 6,348,678
2014-05-13 2014-05-09 7.043 900,609 +62,869 0.02% 6,343,198
2014-05-12 2014-05-08 7.513 837,740 +38,845 0.01% 6,293,757
2014-05-09 2014-05-07 7.826 798,895 +15,845 0.01% 6,252,003
2014-05-08 2014-05-05 7.845 783,050 -4,089 0.01% 6,143,323
2014-05-07 2014-05-02 7.728 787,139 +511 0.01% 6,083,003
2014-05-05 2014-04-30 7.630 786,628 +5,112 0.01% 6,002,103
2014-05-02 2014-04-29 7.630 781,516 +33,223 0.01% 5,963,098
2014-04-30 2014-04-28 7.748 748,293 +40,379 0.01% 5,797,441
2014-04-29 2014-04-25 8.119 707,914 +16,356 0.01% 5,747,753
2014-04-28 2014-04-24 8.237 691,558 +56,225 0.01% 5,696,134
2014-04-25 2014-04-23 8.491 635,333 -7,156 0.01% 5,394,617
2014-04-24 2014-04-22 8.432 642,489 -20,445 0.01% 5,417,669
2014-04-22 2014-04-16 8.276 662,934 +8,689 0.01% 5,486,307
2014-04-17 2014-04-15 8.256 654,245 +7,156 0.01% 5,401,599
2014-04-16 2014-04-14 8.550 647,089 -3,578 0.01% 5,532,417
2014-04-15 2014-04-11 8.491 650,667 -45,491 0.01% 5,524,818
2014-04-14 2014-04-10 8.237 696,158 +2,556 0.01% 5,734,022
2014-04-11 2014-04-09 8.256 693,602 +11,245 0.01% 5,726,539
2014-04-10 2014-04-08 8.198 682,357 -2,556 0.01% 5,593,648
2014-04-09 2014-04-07 8.158 684,913 +5,623 0.01% 5,587,801
2014-04-07 2014-04-03 8.432 679,290 -12,779 0.01% 5,727,986
2014-04-04 2014-04-02 8.295 692,069 -18,911 0.01% 5,740,963
2014-04-03 2014-04-01 8.393 710,980 +27,089 0.01% 5,967,386
2014-04-02 2014-03-31 8.608 683,891 -3,066 0.01% 5,887,203
2014-04-01 2014-03-28 8.608 686,957 -118,071 0.01% 5,913,597
2014-03-31 2014-03-27 8.119 805,028 -21,979 0.01% 6,536,248
2014-03-28 2014-03-26 8.139 827,007 +26,068 0.01% 6,730,882
2014-03-27 2014-03-25 8.432 800,939 +511 0.01% 6,753,769
2014-03-26 2014-03-24 8.569 800,428 -30,668 0.01% 6,859,080
2014-03-25 2014-03-21 8.237 831,096 -5,111 0.01% 6,845,462
2014-03-24 2014-03-20 8.100 836,207 +8,689 0.01% 6,773,040
2014-03-21 2014-03-19 8.374 827,518 -37,823 0.01% 6,929,321
2014-03-20 2014-03-18 7.787 865,341 +11,244 0.01% 6,738,137
2014-03-19 2014-03-17 7.767 854,097 -57,246 0.01% 6,633,873
2014-03-18 2014-03-14 7.611 911,343 +4,600 0.02% 6,935,870
2014-03-17 2014-03-13 7.650 906,743 -18,912 0.02% 6,936,341
2014-03-14 2014-03-12 7.943 925,655 +49,580 0.02% 7,352,663
2014-03-13 2014-03-11 8.354 876,075 +50,602 0.01% 7,318,779
2014-03-12 2014-03-10 8.511 825,473 -18,912 0.01% 7,025,247
2014-03-11 2014-03-07 8.471 844,385 -13,289 0.01% 7,153,159
2014-03-10 2014-03-06 8.158 857,674 +70,535 0.01% 6,997,256
2014-03-07 2014-03-05 8.393 787,139 +21,468 0.01% 6,606,603
2014-03-06 2014-03-04 8.530 765,671 +52,646 0.01% 6,531,278
2014-03-05 2014-03-03 8.784 713,025 +30,157 0.01% 6,263,550
2014-03-04 2014-02-28 9.156 682,868 -5,623 0.01% 6,252,477
2014-03-03 2014-02-27 9.039 688,491 -6,133 0.01% 6,223,142
2014-02-28 2014-02-26 9.117 694,624 -7,156 0.01% 6,332,937
2014-02-27 2014-02-25 8.882 701,780 +2,044 0.01% 6,233,419
2014-02-26 2014-02-24 9.000 699,736 +6,645 0.01% 6,297,403
2014-02-24 2014-02-20 9.391 693,091 +7,667 0.01% 6,508,801
2014-02-21 2014-02-19 9.391 685,424 +8,178 0.01% 6,436,800
2014-02-20 2014-02-18 9.469 677,246 +9,712 0.01% 6,413,001
2014-02-19 2014-02-17 9.567 667,534 +26,067 0.01% 6,386,335
2014-02-18 2014-02-14 9.587 641,467 +198,318 0.01% 6,149,501
2014-02-17 2014-02-13 9.997 443,149 -41,401 0.01% 4,430,371
2014-02-14 2014-02-12 9.684 484,550 +21,467 0.01% 4,692,597
2014-02-13 2014-02-11 9.665 463,083 +3,067 0.01% 4,475,641
2014-02-12 2014-02-10 9.665 460,016 +105,292 0.01% 4,445,999
2014-02-11 2014-02-07 9.978 354,724 -60,824 0.01% 3,539,405
2014-02-10 2014-02-06 9.743 415,548 +16,867 0.01% 4,048,741
2014-02-07 2014-02-05 9.469 398,681 +24,023 0.01% 3,775,204
2014-02-06 2014-02-04 9.724 374,658 +1,023 0.01% 3,643,014
2014-02-05 2014-01-30 9.821 373,635 +91,492 0.01% 3,669,617
2014-02-04 2014-01-28 10.095 282,143 -7,667 0.00% 2,848,318
2014-01-29 2014-01-27 9.939 289,810 +9,711 0.00% 2,880,359
2014-01-28 2014-01-24 9.978 280,099 -20,956 0.00% 2,794,803
2014-01-27 2014-01-23 10.624 301,055 +30,668 0.01% 3,198,270
2014-01-24 2014-01-22 10.584 270,387 +4,089 0.00% 2,861,887
2014-01-23 2014-01-21 10.369 266,298 +511 0.00% 2,761,298
2014-01-22 2014-01-20 10.624 265,787 -103,248 0.00% 2,823,599
2014-01-21 2014-01-17 10.017 369,035 -511 0.01% 3,696,639
2014-01-20 2014-01-16 9.880 369,546 -12,267 0.01% 3,651,147
2014-01-17 2014-01-15 9.880 381,813 +55,713 0.01% 3,772,346
2014-01-16 2014-01-14 10.056 326,100 -8,690 0.01% 3,279,317
2014-01-15 2014-01-13 9.606 334,790 -100,181 0.01% 3,216,055
2014-01-14 2014-01-10 9.117 434,971 +80,247 0.01% 3,965,662
2014-01-13 2014-01-09 9.391 354,724 -8,689 0.01% 3,331,204
2014-01-10 2014-01-08 9.508 363,413 -15,334 0.01% 3,455,463
2014-01-09 2014-01-07 9.371 378,747 +31,179 0.01% 3,549,394
2014-01-08 2014-01-06 9.665 347,568 -29,645 0.01% 3,359,203
2014-01-07 2014-01-03 9.704 377,213 +60,313 0.01% 3,660,478
2014-01-06 2014-01-02 9.567 316,900 -81,781 0.01% 3,031,800
2014-01-03 2013-12-31 9.469 398,681 -41,912 0.01% 3,775,204
2014-01-02 2013-12-27 9.469 440,593 +28,112 0.01% 4,172,078
2013-12-30 2013-12-24 9.332 412,481 -8,178 0.01% 3,849,389
2013-12-27 2013-12-20 8.863 420,659 -47,024 0.01% 3,728,188
2013-12-23 2013-12-19 8.863 467,683 -11,756 0.01% 4,144,950
2013-12-20 2013-12-18 9.058 479,439 +25,045 0.01% 4,342,940
2013-12-19 2013-12-17 9.137 454,394 +148,739 0.01% 4,151,633
2013-12-18 2013-12-16 9.704 305,655 -89,448 0.01% 2,966,079
2013-12-17 2013-12-13 9.195 395,103 +39,357 0.01% 3,633,103
2013-12-16 2013-12-12 8.804 355,746 0.01% 3,132,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top