History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 5,936,000 | +0 | 0.04% | 7,538,720 |
| 2025-10-13 | 2025-10-09 | 1.300 | 5,936,000 | +0 | 0.04% | 7,716,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 5,936,000 | +0 | 0.04% | 7,716,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,936,000 | +0 | 0.04% | 7,776,160 |
| 2025-10-08 | 2025-10-03 | 1.320 | 5,936,000 | +0 | 0.04% | 7,835,520 |
| 2025-10-06 | 2025-10-02 | 1.330 | 5,936,000 | +0 | 0.04% | 7,894,880 |
| 2025-10-03 | 2025-09-30 | 1.360 | 5,936,000 | +40,000 | 0.04% | 8,072,960 |
| 2025-09-23 | 2025-09-19 | 1.370 | 5,896,000 | +11,000 | 0.04% | 8,077,520 |
| 2025-09-17 | 2025-09-15 | 1.440 | 5,885,000 | -100,000 | 0.04% | 8,474,400 |
| 2025-09-11 | 2025-09-09 | 1.440 | 5,985,000 | -330,000 | 0.04% | 8,618,400 |
| 2025-09-09 | 2025-09-05 | 1.410 | 6,315,000 | -10,000 | 0.05% | 8,904,150 |
| 2025-09-08 | 2025-09-04 | 1.410 | 6,325,000 | -10,000 | 0.05% | 8,918,250 |
| 2025-09-05 | 2025-09-03 | 1.440 | 6,335,000 | +20,000 | 0.05% | 9,122,400 |
| 2025-09-02 | 2025-08-29 | 1.630 | 6,315,000 | +115,000 | 0.05% | 10,293,450 |
| 2025-09-01 | 2025-08-28 | 1.680 | 6,200,000 | -70,000 | 0.05% | 10,416,000 |
| 2025-08-29 | 2025-08-27 | 1.540 | 6,270,000 | -76,000 | 0.05% | 9,655,800 |
| 2025-08-22 | 2025-08-20 | 1.630 | 6,346,000 | +10,000 | 0.05% | 10,343,980 |
| 2025-08-21 | 2025-08-19 | 1.660 | 6,336,000 | -191,000 | 0.05% | 10,517,760 |
| 2025-08-19 | 2025-08-15 | 1.610 | 6,527,000 | -200,000 | 0.05% | 10,508,470 |
| 2025-08-14 | 2025-08-12 | 1.490 | 6,727,000 | +56,000 | 0.05% | 10,023,230 |
| 2025-08-07 | 2025-08-05 | 1.440 | 6,671,000 | -30,000 | 0.05% | 9,606,240 |
| 2025-08-06 | 2025-08-04 | 1.410 | 6,701,000 | -1,764,000 | 0.05% | 9,448,410 |
| 2025-08-05 | 2025-08-01 | 1.390 | 8,465,000 | +400,000 | 0.06% | 11,766,350 |
| 2025-08-04 | 2025-07-31 | 1.420 | 8,065,000 | +363,000 | 0.06% | 11,452,300 |
| 2025-08-01 | 2025-07-30 | 1.470 | 7,702,000 | -1,200,000 | 0.06% | 11,321,940 |
| 2025-07-31 | 2025-07-29 | 1.480 | 8,902,000 | +10,000 | 0.07% | 13,174,960 |
| 2025-07-28 | 2025-07-24 | 1.520 | 8,892,000 | +200,000 | 0.07% | 13,515,840 |
| 2025-07-18 | 2025-07-16 | 1.430 | 8,692,000 | -403,000 | 0.06% | 12,429,560 |
| 2025-07-17 | 2025-07-15 | 1.460 | 9,095,000 | -430,000 | 0.07% | 13,278,700 |
| 2025-07-16 | 2025-07-14 | 1.500 | 9,525,000 | -10,205,000 | 0.07% | 14,287,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 19,730,000 | +157,000 | 0.15% | 29,792,300 |
| 2025-07-14 | 2025-07-10 | 1.500 | 19,573,000 | -7,000 | 0.14% | 29,359,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 19,580,000 | +10,000 | 0.14% | 28,195,200 |
| 2025-07-09 | 2025-07-07 | 1.350 | 19,570,000 | -30,000 | 0.14% | 26,419,500 |
| 2025-07-08 | 2025-07-04 | 1.380 | 19,600,000 | +390,000 | 0.14% | 27,048,000 |
| 2025-07-04 | 2025-07-02 | 1.377 | 19,210,000 | -19,000 | 0.14% | 26,445,904 |
| 2025-07-03 | 2025-06-30 | 1.366 | 19,229,000 | +372,573 | 0.14% | 26,275,972 |
| 2025-07-02 | 2025-06-27 | 1.397 | 18,856,427 | +33,341 | 0.14% | 26,343,729 |
| 2025-06-30 | 2025-06-26 | 1.305 | 18,823,086 | -588,375 | 0.14% | 24,569,600 |
| 2025-06-26 | 2025-06-24 | 1.203 | 19,411,461 | -78,450 | 0.15% | 23,358,100 |
| 2025-06-13 | 2025-06-11 | 1.193 | 19,489,911 | -196,125 | 0.15% | 23,253,750 |
| 2025-06-12 | 2025-06-10 | 1.142 | 19,686,036 | +19,613 | 0.15% | 22,484,000 |
| 2025-06-11 | 2025-06-09 | 1.152 | 19,666,423 | -58,838 | 0.15% | 22,662,150 |
| 2025-06-10 | 2025-06-06 | 1.112 | 19,725,261 | -58,837 | 0.15% | 21,925,350 |
| 2025-06-09 | 2025-06-05 | 1.112 | 19,784,098 | -252,021 | 0.15% | 21,990,750 |
| 2025-06-06 | 2025-06-04 | 1.071 | 20,036,119 | -88,256 | 0.15% | 21,453,600 |
| 2025-06-02 | 2025-05-29 | 1.071 | 20,124,375 | -107,869 | 0.15% | 21,548,100 |
| 2025-05-29 | 2025-05-27 | 1.040 | 20,232,244 | -49,031 | 0.15% | 21,044,640 |
| 2025-05-27 | 2025-05-23 | 1.040 | 20,281,275 | -23,535 | 0.15% | 21,095,640 |
| 2025-05-26 | 2025-05-22 | 1.050 | 20,304,810 | +8,826 | 0.15% | 21,327,180 |
| 2025-05-21 | 2025-05-19 | 1.061 | 20,295,984 | -7,845 | 0.15% | 21,524,880 |
| 2025-05-20 | 2025-05-16 | 1.061 | 20,303,829 | +29,419 | 0.15% | 21,533,200 |
| 2025-05-19 | 2025-05-15 | 1.071 | 20,274,410 | +39,225 | 0.15% | 21,708,750 |
| 2025-05-16 | 2025-05-14 | 1.101 | 20,235,185 | -127,482 | 0.15% | 22,285,800 |
| 2025-05-15 | 2025-05-13 | 1.061 | 20,362,667 | +39,225 | 0.15% | 21,595,600 |
| 2025-05-14 | 2025-05-12 | 1.081 | 20,323,442 | +253,001 | 0.15% | 21,968,500 |
| 2025-05-13 | 2025-05-09 | 1.061 | 20,070,441 | +14,710 | 0.15% | 21,285,681 |
| 2025-05-12 | 2025-05-08 | 1.050 | 20,055,731 | -9,806 | 0.15% | 21,065,560 |
| 2025-05-09 | 2025-05-07 | 1.040 | 20,065,537 | +24,515 | 0.15% | 20,871,240 |
| 2025-05-06 | 2025-04-30 | 1.010 | 20,041,022 | -49,031 | 0.15% | 20,232,630 |
| 2025-05-02 | 2025-04-29 | 0.989 | 20,090,053 | +11,767 | 0.15% | 19,872,390 |
| 2025-04-30 | 2025-04-28 | 0.999 | 20,078,286 | +68,644 | 0.15% | 20,065,500 |
| 2025-04-16 | 2025-04-14 | 1.020 | 20,009,642 | +196,125 | 0.15% | 20,405,000 |
| 2025-04-11 | 2025-04-09 | 0.959 | 19,813,517 | +98,063 | 0.15% | 18,992,700 |
| 2025-04-09 | 2025-04-07 | 0.897 | 19,715,454 | -617,794 | 0.15% | 17,692,400 |
| 2025-04-08 | 2025-04-03 | 1.101 | 20,333,248 | +588,375 | 0.15% | 22,393,800 |
| 2025-04-03 | 2025-04-01 | 1.101 | 19,744,873 | +196,125 | 0.15% | 21,745,800 |
| 2025-04-01 | 2025-03-28 | 1.152 | 19,548,748 | +539,343 | 0.15% | 22,526,550 |
| 2025-03-27 | 2025-03-25 | 1.183 | 19,009,405 | +490,312 | 0.14% | 22,486,600 |
| 2025-03-26 | 2025-03-24 | 1.214 | 18,519,093 | +519,731 | 0.14% | 22,473,150 |
| 2025-03-21 | 2025-03-19 | 1.305 | 17,999,362 | -29,418 | 0.14% | 23,494,400 |
| 2025-03-20 | 2025-03-18 | 1.315 | 18,028,780 | -1,961,249 | 0.14% | 23,716,649 |
| 2025-03-19 | 2025-03-17 | 1.326 | 19,990,029 | -14,710 | 0.15% | 26,500,500 |
| 2025-03-18 | 2025-03-14 | 1.295 | 20,004,739 | -215,737 | 0.15% | 25,908,000 |
| 2025-03-14 | 2025-03-12 | 1.244 | 20,220,476 | -294,187 | 0.15% | 25,156,400 |
| 2025-03-13 | 2025-03-11 | 1.234 | 20,514,663 | +196,125 | 0.15% | 25,313,200 |
| 2025-03-12 | 2025-03-10 | 1.224 | 20,318,538 | +88,256 | 0.15% | 24,863,999 |
| 2025-03-11 | 2025-03-07 | 1.224 | 20,230,282 | -39,225 | 0.15% | 24,756,000 |
| 2025-03-07 | 2025-03-05 | 1.183 | 20,269,507 | -58,838 | 0.15% | 23,977,200 |
| 2025-03-06 | 2025-03-04 | 1.163 | 20,328,345 | -196,125 | 0.15% | 23,632,200 |
| 2025-03-05 | 2025-03-03 | 1.193 | 20,524,470 | -115,713 | 0.15% | 24,488,100 |
| 2025-03-04 | 2025-02-28 | 1.173 | 20,640,183 | +127,481 | 0.16% | 24,205,200 |
| 2025-03-03 | 2025-02-27 | 1.254 | 20,512,702 | -37,264 | 0.15% | 25,729,140 |
| 2025-02-27 | 2025-02-25 | 1.203 | 20,549,966 | +539,344 | 0.15% | 24,728,080 |
| 2025-02-26 | 2025-02-24 | 1.275 | 20,010,622 | +27,457 | 0.15% | 25,507,499 |
| 2025-02-25 | 2025-02-21 | 1.244 | 19,983,165 | +196,125 | 0.15% | 24,861,160 |
| 2025-02-20 | 2025-02-18 | 1.275 | 19,787,040 | +219,660 | 0.15% | 25,222,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 19,567,380 | +784,499 | 0.15% | 25,740,660 |
| 2025-02-18 | 2025-02-14 | 1.265 | 18,782,881 | +74,528 | 0.14% | 23,750,960 |
| 2025-02-17 | 2025-02-13 | 1.173 | 18,708,353 | +196,125 | 0.14% | 21,939,700 |
| 2025-02-14 | 2025-02-12 | 1.244 | 18,512,228 | -49,031 | 0.14% | 23,031,160 |
| 2025-02-11 | 2025-02-07 | 1.224 | 18,561,259 | -9,807 | 0.14% | 22,713,599 |
| 2025-02-10 | 2025-02-06 | 1.203 | 18,571,066 | +37,264 | 0.14% | 22,346,840 |
| 2025-02-05 | 2025-02-03 | 1.173 | 18,533,802 | -392,250 | 0.14% | 21,735,000 |
| 2025-02-04 | 2025-01-28 | 1.203 | 18,926,052 | +9,806 | 0.14% | 22,774,000 |
| 2025-02-03 | 2025-01-24 | 1.224 | 18,916,246 | +19,613 | 0.14% | 23,148,001 |
| 2025-01-24 | 2025-01-22 | 1.193 | 18,896,633 | -232,408 | 0.14% | 22,545,900 |
| 2025-01-22 | 2025-01-20 | 1.193 | 19,129,041 | +274,575 | 0.14% | 22,823,190 |
| 2025-01-17 | 2025-01-15 | 1.152 | 18,854,466 | +9,806 | 0.14% | 21,726,510 |
| 2025-01-16 | 2025-01-14 | 1.142 | 18,844,660 | +224,563 | 0.14% | 21,523,040 |
| 2025-01-10 | 2025-01-08 | 1.122 | 18,620,097 | -1,242,451 | 0.14% | 20,886,800 |
| 2025-01-06 | 2025-01-02 | 1.203 | 19,862,548 | +49,031 | 0.15% | 23,900,900 |
| 2024-12-18 | 2024-12-16 | 1.275 | 19,813,517 | -78,450 | 0.15% | 25,256,250 |
| 2024-12-13 | 2024-12-11 | 1.336 | 19,891,967 | -2,942 | 0.15% | 26,573,350 |
| 2024-12-12 | 2024-12-10 | 1.336 | 19,894,909 | +797,248 | 0.15% | 26,577,280 |
| 2024-12-11 | 2024-12-09 | 1.428 | 19,097,661 | +7,845 | 0.14% | 27,265,000 |
| 2024-12-03 | 2024-11-29 | 1.285 | 19,089,816 | -19,613 | 0.14% | 24,528,420 |
| 2024-12-02 | 2024-11-28 | 1.234 | 19,109,429 | -446,184 | 0.14% | 23,579,271 |
| 2024-11-29 | 2024-11-27 | 1.254 | 19,555,613 | -97,081 | 0.15% | 24,528,660 |
| 2024-11-26 | 2024-11-22 | 1.244 | 19,652,694 | -892,369 | 0.15% | 24,450,019 |
| 2024-11-22 | 2024-11-20 | 1.315 | 20,545,063 | +1,962 | 0.15% | 27,026,790 |
| 2024-11-21 | 2024-11-19 | 1.346 | 20,543,101 | +9,806 | 0.15% | 27,652,679 |
| 2024-11-19 | 2024-11-15 | 1.275 | 20,533,295 | -13,729 | 0.15% | 26,173,750 |
| 2024-11-18 | 2024-11-14 | 1.305 | 20,547,024 | +19,613 | 0.15% | 26,819,840 |
| 2024-11-14 | 2024-11-12 | 1.377 | 20,527,411 | -7,187,978 | 0.15% | 28,259,549 |
| 2024-11-13 | 2024-11-11 | 1.540 | 27,715,389 | +107,869 | 0.21% | 42,677,131 |
| 2024-11-12 | 2024-11-08 | 1.621 | 27,607,520 | -114,733 | 0.21% | 44,763,270 |
| 2024-11-11 | 2024-11-07 | 1.744 | 27,722,253 | +2,622,190 | 0.21% | 48,341,700 |
| 2024-11-08 | 2024-11-06 | 1.672 | 25,100,063 | -561,898 | 0.19% | 41,977,440 |
| 2024-11-07 | 2024-11-05 | 1.744 | 25,661,961 | -7,158,559 | 0.19% | 44,748,990 |
| 2024-11-06 | 2024-11-04 | 1.601 | 32,820,520 | -11,998,920 | 0.25% | 52,546,331 |
| 2024-11-05 | 2024-11-01 | 1.458 | 44,819,440 | -4,903,122 | 0.34% | 65,358,150 |
| 2024-11-04 | 2024-10-31 | 1.540 | 49,722,562 | +152,977 | 0.37% | 76,564,549 |
| 2024-11-01 | 2024-10-30 | 1.479 | 49,569,585 | +1,029,656 | 0.37% | 73,296,050 |
| 2024-10-31 | 2024-10-29 | 1.519 | 48,539,929 | -17,652 | 0.36% | 73,753,509 |
| 2024-10-30 | 2024-10-28 | 1.581 | 48,557,581 | -475,602 | 0.36% | 76,751,351 |
| 2024-10-29 | 2024-10-25 | 1.438 | 49,033,183 | +494,234 | 0.37% | 70,502,819 |
| 2024-10-28 | 2024-10-24 | 1.387 | 48,538,949 | -490,312 | 0.36% | 67,317,280 |
| 2024-10-25 | 2024-10-23 | 1.458 | 49,029,261 | -789,403 | 0.37% | 71,497,140 |
| 2024-10-24 | 2024-10-22 | 1.407 | 49,818,664 | +96,102 | 0.37% | 70,108,140 |
| 2024-10-23 | 2024-10-21 | 1.336 | 49,722,562 | +96,101 | 0.37% | 66,423,549 |
| 2024-10-22 | 2024-10-18 | 1.346 | 49,626,461 | +22,993,682 | 0.37% | 66,801,240 |
| 2024-10-21 | 2024-10-17 | 1.163 | 26,632,779 | +39,225 | 0.20% | 30,961,260 |
| 2024-10-18 | 2024-10-16 | 1.295 | 26,593,554 | +568,762 | 0.20% | 34,441,130 |
| 2024-10-17 | 2024-10-15 | 1.254 | 26,024,792 | +642,309 | 0.20% | 32,642,970 |
| 2024-10-16 | 2024-10-14 | 1.509 | 25,382,483 | -2,396,646 | 0.19% | 38,308,320 |
| 2024-10-15 | 2024-10-10 | 1.448 | 27,779,129 | +48,050 | 0.21% | 40,225,760 |
| 2024-10-14 | 2024-10-09 | 1.346 | 27,731,079 | +10,124,948 | 0.21% | 37,328,280 |
| 2024-10-10 | 2024-10-08 | 1.458 | 17,606,131 | -222,602 | 0.13% | 25,674,220 |
| 2024-10-09 | 2024-10-07 | 2.111 | 17,828,733 | -207,892 | 0.13% | 37,634,670 |
| 2024-10-08 | 2024-10-04 | 1.591 | 18,036,625 | -232,408 | 0.14% | 28,693,079 |
| 2024-10-07 | 2024-10-03 | 1.519 | 18,269,033 | +50,011 | 0.14% | 27,758,699 |
| 2024-10-04 | 2024-10-02 | 1.530 | 18,219,022 | -765,867 | 0.14% | 27,868,501 |
| 2024-10-03 | 2024-09-30 | 1.101 | 18,984,889 | -2,708,485 | 0.14% | 20,908,800 |
| 2024-10-02 | 2024-09-27 | 0.775 | 21,693,374 | -98,062 | 0.16% | 16,812,720 |
| 2024-09-30 | 2024-09-26 | 0.724 | 21,791,436 | +147,093 | 0.16% | 15,777,620 |
| 2024-09-27 | 2024-09-25 | 0.663 | 21,644,343 | +4,903 | 0.16% | 14,346,800 |
| 2024-09-26 | 2024-09-24 | 0.642 | 21,639,440 | +24,516 | 0.16% | 13,902,210 |
| 2024-09-25 | 2024-09-23 | 0.602 | 21,614,924 | +102,966 | 0.16% | 13,004,780 |
| 2024-09-24 | 2024-09-20 | 0.602 | 21,511,958 | -44,129 | 0.16% | 12,942,830 |
| 2024-09-23 | 2024-09-19 | 0.602 | 21,556,087 | +29,419 | 0.16% | 12,969,380 |
| 2024-07-29 | 2024-07-25 | 0.642 | 21,526,668 | +49,031 | 0.16% | 13,829,760 |
| 2024-07-16 | 2024-07-12 | 0.693 | 21,477,637 | +9,807 | 0.16% | 14,893,360 |
| 2024-07-10 | 2024-07-08 | 0.673 | 21,467,830 | +39,225 | 0.16% | 14,448,720 |
| 2024-07-05 | 2024-07-03 | 0.693 | 21,428,605 | -39,225 | 0.16% | 14,859,360 |
| 2024-06-28 | 2024-06-26 | 0.792 | 21,467,830 | +1,560,618 | 0.16% | 16,997,914 |
| 2024-06-26 | 2024-06-24 | 0.781 | 19,907,212 | +127,307 | 0.16% | 15,543,320 |
| 2024-06-20 | 2024-06-18 | 0.803 | 19,779,905 | +36,373 | 0.16% | 15,878,960 |
| 2024-06-13 | 2024-06-11 | 0.814 | 19,743,532 | -181,867 | 0.16% | 16,066,880 |
| 2024-06-12 | 2024-06-07 | 0.847 | 19,925,399 | +181,867 | 0.16% | 16,872,240 |
| 2024-06-11 | 2024-06-06 | 0.836 | 19,743,532 | +27,280 | 0.16% | 16,501,120 |
| 2024-05-27 | 2024-05-23 | 0.869 | 19,716,252 | -135,491 | 0.16% | 17,128,780 |
| 2024-05-14 | 2024-05-10 | 0.847 | 19,851,743 | -127,307 | 0.16% | 16,809,870 |
| 2024-05-09 | 2024-05-07 | 0.803 | 19,979,050 | +9,093 | 0.16% | 16,038,830 |
| 2024-05-07 | 2024-05-03 | 0.803 | 19,969,957 | -27,280 | 0.16% | 16,031,530 |
| 2024-05-02 | 2024-04-29 | 0.803 | 19,997,237 | -90,934 | 0.16% | 16,053,430 |
| 2024-04-26 | 2024-04-24 | 0.748 | 20,088,171 | +27,281 | 0.16% | 15,021,880 |
| 2024-04-10 | 2024-04-08 | 0.726 | 20,060,890 | -13,640 | 0.16% | 14,560,260 |
| 2024-04-09 | 2024-04-05 | 0.704 | 20,074,530 | +27,280 | 0.16% | 14,128,640 |
| 2024-04-02 | 2024-03-27 | 0.726 | 20,047,250 | +127,307 | 0.16% | 14,550,360 |
| 2024-03-25 | 2024-03-21 | 0.781 | 19,919,943 | +27,280 | 0.16% | 15,553,260 |
| 2024-03-08 | 2024-03-06 | 0.792 | 19,892,663 | +90,934 | 0.16% | 15,750,720 |
| 2024-02-27 | 2024-02-23 | 0.869 | 19,801,729 | +9,093 | 0.16% | 17,203,040 |
| 2024-02-23 | 2024-02-21 | 0.880 | 19,792,636 | +4,547 | 0.16% | 17,412,800 |
| 2024-02-16 | 2024-02-14 | 0.803 | 19,788,089 | -181,868 | 0.16% | 15,885,530 |
| 2024-02-02 | 2024-01-31 | 0.825 | 19,969,957 | +90,934 | 0.16% | 16,470,750 |
| 2024-01-31 | 2024-01-29 | 0.869 | 19,879,023 | +90,934 | 0.16% | 17,270,190 |
| 2024-01-29 | 2024-01-25 | 0.847 | 19,788,089 | -127,307 | 0.16% | 16,755,970 |
| 2024-01-26 | 2024-01-24 | 0.792 | 19,915,396 | +36,373 | 0.16% | 15,768,720 |
| 2024-01-25 | 2024-01-23 | 0.759 | 19,879,023 | -363,735 | 0.16% | 15,084,090 |
| 2024-01-24 | 2024-01-22 | 0.737 | 20,242,758 | +90,934 | 0.16% | 14,914,870 |
| 2024-01-19 | 2024-01-17 | 0.759 | 20,151,824 | +90,934 | 0.16% | 15,291,090 |
| 2024-01-16 | 2024-01-12 | 0.803 | 20,060,890 | +90,933 | 0.16% | 16,104,530 |
| 2024-01-02 | 2023-12-28 | 0.847 | 19,969,957 | -27,280 | 0.16% | 16,909,970 |
| 2023-12-12 | 2023-12-08 | 0.803 | 19,997,237 | -9,093 | 0.16% | 16,053,430 |
| 2023-12-11 | 2023-12-07 | 0.814 | 20,006,330 | -18,187 | 0.16% | 16,280,740 |
| 2023-12-07 | 2023-12-05 | 0.814 | 20,024,517 | +27,280 | 0.16% | 16,295,540 |
| 2023-11-29 | 2023-11-27 | 0.869 | 19,997,237 | +24,552 | 0.16% | 17,372,890 |
| 2023-11-23 | 2023-11-21 | 0.858 | 19,972,685 | -27,280 | 0.16% | 17,131,920 |
| 2023-10-25 | 2023-10-20 | 0.836 | 19,999,965 | +27,280 | 0.16% | 16,715,440 |
| 2023-09-06 | 2023-09-04 | 0.869 | 19,972,685 | -40,920 | 0.16% | 17,351,560 |
| 2023-08-31 | 2023-08-29 | 0.880 | 20,013,605 | +18,187 | 0.16% | 17,607,200 |
| 2023-08-28 | 2023-08-24 | 0.847 | 19,995,418 | -272,801 | 0.16% | 16,931,530 |
| 2023-08-23 | 2023-08-21 | 0.803 | 20,268,219 | +13,640 | 0.16% | 16,270,970 |
| 2023-08-16 | 2023-08-14 | 0.847 | 20,254,579 | +27,280 | 0.16% | 17,150,980 |
| 2023-08-15 | 2023-08-11 | 0.858 | 20,227,299 | +45,467 | 0.16% | 17,350,320 |
| 2023-08-08 | 2023-08-04 | 0.913 | 20,181,832 | +209,147 | 0.16% | 18,421,020 |
| 2023-08-03 | 2023-08-01 | 0.913 | 19,972,685 | -18,186 | 0.16% | 18,230,120 |
| 2023-08-02 | 2023-07-31 | 0.902 | 19,990,871 | +363,734 | 0.16% | 18,026,880 |
| 2023-08-01 | 2023-07-28 | 0.913 | 19,627,137 | -33,645 | 0.16% | 17,914,720 |
| 2023-07-12 | 2023-07-10 | 0.858 | 19,660,782 | -136,401 | 0.16% | 16,864,380 |
| 2023-07-06 | 2023-07-04 | 0.880 | 19,797,183 | -39,101 | 0.16% | 17,416,800 |
| 2023-06-29 | 2023-06-27 | 0.847 | 19,836,284 | +45,467 | 0.16% | 16,796,780 |
| 2023-06-27 | 2023-06-23 | 0.933 | 19,790,817 | +59,107 | 0.16% | 18,464,075 |
| 2023-06-26 | 2023-06-21 | 0.992 | 19,731,710 | +1,357,741 | 0.16% | 19,574,053 |
| 2023-06-06 | 2023-06-02 | 1.063 | 18,373,969 | +42,338 | 0.16% | 19,529,100 |
| 2023-06-02 | 2023-05-31 | 1.027 | 18,331,631 | -29,636 | 0.16% | 18,834,630 |
| 2023-05-31 | 2023-05-29 | 1.027 | 18,361,267 | +29,636 | 0.16% | 18,865,080 |
| 2023-05-30 | 2023-05-25 | 1.051 | 18,331,631 | +42,339 | 0.16% | 19,267,610 |
| 2023-05-22 | 2023-05-18 | 1.146 | 18,289,292 | +29,637 | 0.16% | 20,951,030 |
| 2023-05-17 | 2023-05-15 | 1.169 | 18,259,655 | +42,338 | 0.16% | 21,348,359 |
| 2023-05-16 | 2023-05-12 | 1.157 | 18,217,317 | +84,676 | 0.16% | 21,083,720 |
| 2023-05-11 | 2023-05-09 | 1.240 | 18,132,641 | -193,062 | 0.16% | 22,484,700 |
| 2023-05-10 | 2023-05-08 | 1.216 | 18,325,703 | -84,677 | 0.16% | 22,291,260 |
| 2023-04-27 | 2023-04-25 | 1.075 | 18,410,380 | -338,706 | 0.16% | 19,785,220 |
| 2023-04-26 | 2023-04-24 | 1.086 | 18,749,086 | +84,677 | 0.16% | 20,370,640 |
| 2023-04-03 | 2023-03-30 | 1.169 | 18,664,409 | +42,338 | 0.16% | 21,821,579 |
| 2023-03-31 | 2023-03-29 | 1.193 | 18,622,071 | +82,983 | 0.16% | 22,211,920 |
| 2023-03-29 | 2023-03-27 | 1.205 | 18,539,088 | -338,706 | 0.16% | 22,331,880 |
| 2023-03-28 | 2023-03-24 | 1.228 | 18,877,794 | -50,806 | 0.16% | 23,185,759 |
| 2023-03-17 | 2023-03-15 | 1.228 | 18,928,600 | +389,512 | 0.16% | 23,248,160 |
| 2023-03-15 | 2023-03-13 | 1.216 | 18,539,088 | +42,338 | 0.16% | 22,550,820 |
| 2023-03-14 | 2023-03-10 | 1.228 | 18,496,750 | +84,677 | 0.16% | 22,717,760 |
| 2023-02-08 | 2023-02-06 | 1.299 | 18,412,073 | -338,707 | 0.16% | 23,918,400 |
| 2023-02-07 | 2023-02-03 | 1.323 | 18,750,780 | +84,677 | 0.16% | 24,801,281 |
| 2023-02-03 | 2023-02-01 | 1.358 | 18,666,103 | -84,677 | 0.16% | 25,350,600 |
| 2023-02-02 | 2023-01-31 | 1.311 | 18,750,780 | -84,676 | 0.16% | 24,579,841 |
| 2023-02-01 | 2023-01-30 | 1.334 | 18,835,456 | +84,676 | 0.16% | 25,135,720 |
| 2023-01-30 | 2023-01-26 | 1.405 | 18,750,780 | -194,756 | 0.16% | 26,351,361 |
| 2023-01-27 | 2023-01-20 | 1.394 | 18,945,536 | -67,741 | 0.16% | 26,401,320 |
| 2023-01-20 | 2023-01-18 | 1.382 | 19,013,277 | +84,677 | 0.17% | 26,271,180 |
| 2023-01-16 | 2023-01-12 | 1.358 | 18,928,600 | +16,935 | 0.16% | 25,707,100 |
| 2023-01-13 | 2023-01-11 | 1.370 | 18,911,665 | +152,418 | 0.16% | 25,907,440 |
| 2023-01-09 | 2023-01-05 | 1.382 | 18,759,247 | -176,974 | 0.16% | 25,920,180 |
| 2023-01-06 | 2023-01-04 | 1.334 | 18,936,221 | +105,845 | 0.16% | 25,270,190 |
| 2023-01-03 | 2022-12-29 | 1.275 | 18,830,376 | +169,354 | 0.16% | 24,017,041 |
| 2022-12-20 | 2022-12-16 | 1.287 | 18,661,022 | -112,620 | 0.16% | 24,021,419 |
| 2022-12-19 | 2022-12-15 | 1.193 | 18,773,642 | +84,676 | 0.16% | 22,392,710 |
| 2022-12-15 | 2022-12-13 | 1.252 | 18,688,966 | +7,621 | 0.16% | 23,395,260 |
| 2022-12-14 | 2022-12-12 | 1.252 | 18,681,345 | +169,353 | 0.16% | 23,385,720 |
| 2022-12-13 | 2022-12-09 | 1.311 | 18,511,992 | -261,650 | 0.16% | 24,266,820 |
| 2022-12-12 | 2022-12-08 | 1.287 | 18,773,642 | -84,677 | 0.16% | 24,166,390 |
| 2022-12-07 | 2022-12-05 | 1.264 | 18,858,319 | -27,096 | 0.16% | 23,829,970 |
| 2022-12-02 | 2022-11-30 | 1.205 | 18,885,415 | -423,383 | 0.16% | 22,749,060 |
| 2022-12-01 | 2022-11-29 | 1.157 | 19,308,798 | -446,246 | 0.17% | 22,346,940 |
| 2022-11-29 | 2022-11-25 | 1.122 | 19,755,044 | +254,030 | 0.17% | 22,163,500 |
| 2022-11-28 | 2022-11-24 | 1.098 | 19,501,014 | +254,030 | 0.17% | 21,417,900 |
| 2022-11-25 | 2022-11-23 | 1.063 | 19,246,984 | +254,029 | 0.17% | 20,457,000 |
| 2022-11-23 | 2022-11-21 | 1.039 | 18,992,955 | -338,706 | 0.17% | 19,738,400 |
| 2022-11-16 | 2022-11-14 | 1.086 | 19,331,661 | +8,468 | 0.17% | 21,003,600 |
| 2022-11-15 | 2022-11-11 | 1.016 | 19,323,193 | -493,665 | 0.17% | 19,625,200 |
| 2022-11-09 | 2022-11-07 | 0.957 | 19,816,858 | -364,109 | 0.17% | 18,956,430 |
| 2022-11-08 | 2022-11-04 | 0.921 | 20,180,967 | +25,403 | 0.18% | 18,589,740 |
| 2022-11-07 | 2022-11-03 | 0.874 | 20,155,564 | +84,677 | 0.18% | 17,614,220 |
| 2022-11-03 | 2022-11-01 | 0.898 | 20,070,887 | +83,830 | 0.17% | 18,014,280 |
| 2022-11-02 | 2022-10-31 | 0.862 | 19,987,057 | +84,676 | 0.17% | 17,230,920 |
| 2022-10-31 | 2022-10-27 | 0.909 | 19,902,381 | +84,677 | 0.17% | 18,098,080 |
| 2022-10-25 | 2022-10-21 | 0.968 | 19,817,704 | +101,612 | 0.17% | 19,191,280 |
| 2022-10-19 | 2022-10-17 | 0.945 | 19,716,092 | +101,611 | 0.17% | 18,627,200 |
| 2022-10-18 | 2022-10-14 | 0.945 | 19,614,481 | +8,468 | 0.17% | 18,531,200 |
| 2022-10-17 | 2022-10-13 | 0.921 | 19,606,013 | +169,353 | 0.17% | 18,060,120 |
| 2022-10-13 | 2022-10-11 | 0.945 | 19,436,660 | +101,612 | 0.17% | 18,363,200 |
| 2022-10-06 | 2022-10-03 | 0.945 | 19,335,048 | +19,476 | 0.17% | 18,267,200 |
| 2022-10-05 | 2022-09-30 | 1.027 | 19,315,572 | -25,403 | 0.17% | 19,845,570 |
| 2022-09-30 | 2022-09-28 | 1.039 | 19,340,975 | +16,935 | 0.17% | 20,100,080 |
| 2022-09-29 | 2022-09-27 | 1.098 | 19,324,040 | +135,483 | 0.17% | 21,223,530 |
| 2022-09-28 | 2022-09-26 | 1.098 | 19,188,557 | +22,862 | 0.17% | 21,074,730 |
| 2022-09-27 | 2022-09-23 | 1.110 | 19,165,695 | -4,234 | 0.17% | 21,275,960 |
| 2022-09-26 | 2022-09-22 | 1.110 | 19,169,929 | +228,627 | 0.17% | 21,280,660 |
| 2022-09-23 | 2022-09-21 | 1.122 | 18,941,302 | +169,353 | 0.16% | 21,250,550 |
| 2022-09-19 | 2022-09-15 | 1.193 | 18,771,949 | +21,169 | 0.16% | 22,390,690 |
| 2022-09-14 | 2022-09-09 | 1.216 | 18,750,780 | +169,354 | 0.16% | 22,808,321 |
| 2022-09-09 | 2022-09-07 | 1.216 | 18,581,426 | +21,169 | 0.16% | 22,602,319 |
| 2022-08-29 | 2022-08-25 | 1.311 | 18,560,257 | -8,468 | 0.16% | 24,330,090 |
| 2022-08-26 | 2022-08-24 | 1.287 | 18,568,725 | -186,288 | 0.16% | 23,902,610 |
| 2022-08-12 | 2022-08-10 | 1.240 | 18,755,013 | +16,935 | 0.16% | 23,256,450 |
| 2022-08-05 | 2022-08-03 | 1.228 | 18,738,078 | +169,353 | 0.16% | 23,014,160 |
| 2022-08-04 | 2022-08-02 | 1.240 | 18,568,725 | +25,403 | 0.16% | 23,025,450 |
| 2022-08-03 | 2022-08-01 | 1.264 | 18,543,322 | +16,935 | 0.16% | 23,431,930 |
| 2022-08-02 | 2022-07-29 | 1.275 | 18,526,387 | -76,209 | 0.16% | 23,629,320 |
| 2022-08-01 | 2022-07-28 | 1.311 | 18,602,596 | +25,403 | 0.16% | 24,385,591 |
| 2022-07-29 | 2022-07-27 | 1.334 | 18,577,193 | +8,468 | 0.16% | 24,791,071 |
| 2022-07-28 | 2022-07-26 | 1.346 | 18,568,725 | +8,468 | 0.16% | 24,999,060 |
| 2022-07-26 | 2022-07-22 | 1.405 | 18,560,257 | -8,468 | 0.16% | 26,083,610 |
| 2022-07-22 | 2022-07-20 | 1.394 | 18,568,725 | -846,766 | 0.16% | 25,876,220 |
| 2022-07-18 | 2022-07-14 | 1.405 | 19,415,491 | -254,029 | 0.17% | 27,285,511 |
| 2022-07-08 | 2022-07-06 | 1.405 | 19,669,520 | +84,676 | 0.17% | 27,642,510 |
| 2022-07-06 | 2022-07-04 | 1.441 | 19,584,844 | +8,468 | 0.17% | 28,217,380 |
| 2022-06-30 | 2022-06-28 | 1.740 | 19,576,376 | +1,634,966 | 0.17% | 34,054,816 |
| 2022-06-29 | 2022-06-27 | 1.727 | 17,941,410 | -62,084 | 0.17% | 30,979,460 |
| 2022-06-23 | 2022-06-21 | 1.714 | 18,003,494 | -38,802 | 0.17% | 30,854,670 |
| 2022-06-21 | 2022-06-17 | 1.714 | 18,042,296 | +23,281 | 0.17% | 30,921,170 |
| 2022-06-20 | 2022-06-16 | 1.688 | 18,019,015 | +77,605 | 0.17% | 30,416,890 |
| 2022-06-17 | 2022-06-15 | 1.714 | 17,941,410 | -155,209 | 0.17% | 30,748,270 |
| 2022-06-16 | 2022-06-14 | 1.701 | 18,096,619 | +38,802 | 0.17% | 30,781,079 |
| 2022-06-14 | 2022-06-10 | 1.714 | 18,057,817 | +38,802 | 0.17% | 30,947,770 |
| 2022-06-13 | 2022-06-09 | 1.701 | 18,019,015 | +18,625 | 0.17% | 30,649,080 |
| 2022-06-10 | 2022-06-08 | 1.740 | 18,000,390 | -38,802 | 0.17% | 31,313,251 |
| 2022-06-09 | 2022-06-07 | 1.714 | 18,039,192 | +23,281 | 0.17% | 30,915,850 |
| 2022-06-08 | 2022-06-06 | 1.727 | 18,015,911 | +77,605 | 0.17% | 31,108,101 |
| 2022-06-07 | 2022-06-02 | 1.727 | 17,938,306 | -23,281 | 0.17% | 30,974,100 |
| 2022-05-31 | 2022-05-27 | 1.701 | 17,961,587 | -46,563 | 0.17% | 30,551,399 |
| 2022-05-24 | 2022-05-20 | 1.662 | 18,008,150 | -23,282 | 0.17% | 29,934,450 |
| 2022-05-18 | 2022-05-16 | 1.624 | 18,031,432 | +15,521 | 0.17% | 29,276,101 |
| 2022-05-17 | 2022-05-13 | 1.624 | 18,015,911 | +23,282 | 0.17% | 29,250,901 |
| 2022-05-13 | 2022-05-11 | 1.649 | 17,992,629 | +62,083 | 0.17% | 29,676,800 |
| 2022-05-12 | 2022-05-10 | 1.624 | 17,930,546 | +271,617 | 0.17% | 29,112,301 |
| 2022-05-11 | 2022-05-06 | 1.637 | 17,658,929 | +7,760 | 0.17% | 28,898,849 |
| 2022-05-10 | 2022-05-05 | 1.675 | 17,651,169 | +38,802 | 0.17% | 29,568,500 |
| 2022-05-04 | 2022-04-29 | 1.714 | 17,612,367 | -537,800 | 0.17% | 30,184,351 |
| 2022-05-03 | 2022-04-28 | 1.688 | 18,150,167 | +31,042 | 0.17% | 30,638,281 |
| 2022-04-28 | 2022-04-26 | 1.662 | 18,119,125 | +232,814 | 0.17% | 30,118,920 |
| 2022-04-27 | 2022-04-25 | 1.675 | 17,886,311 | +22,505 | 0.17% | 29,962,400 |
| 2022-04-20 | 2022-04-14 | 1.740 | 17,863,806 | -46,562 | 0.17% | 31,075,651 |
| 2022-04-13 | 2022-04-11 | 1.714 | 17,910,368 | -23,282 | 0.17% | 30,695,069 |
| 2022-04-08 | 2022-04-06 | 1.765 | 17,933,650 | -19,401 | 0.17% | 31,659,331 |
| 2022-04-07 | 2022-04-04 | 1.740 | 17,953,051 | +47,339 | 0.17% | 31,230,900 |
| 2022-04-01 | 2022-03-30 | 1.778 | 17,905,712 | -405,096 | 0.17% | 31,840,740 |
| 2022-03-29 | 2022-03-25 | 1.830 | 18,310,808 | -776 | 0.17% | 33,504,900 |
| 2022-03-28 | 2022-03-24 | 1.817 | 18,311,584 | +776 | 0.17% | 33,270,360 |
| 2022-03-24 | 2022-03-22 | 1.804 | 18,310,808 | +554,873 | 0.17% | 33,033,000 |
| 2022-03-17 | 2022-03-15 | 1.611 | 17,755,935 | +310,418 | 0.17% | 28,600,000 |
| 2022-03-16 | 2022-03-14 | 1.688 | 17,445,517 | -19,401 | 0.17% | 29,448,801 |
| 2022-03-15 | 2022-03-11 | 1.727 | 17,464,918 | -62,084 | 0.17% | 30,156,700 |
| 2022-03-11 | 2022-03-09 | 1.714 | 17,527,002 | +19,402 | 0.17% | 30,038,051 |
| 2022-03-09 | 2022-03-07 | 1.765 | 17,507,600 | +372,502 | 0.17% | 30,907,199 |
| 2022-02-22 | 2022-02-18 | 1.933 | 17,135,098 | -27,162 | 0.16% | 33,120,000 |
| 2022-02-18 | 2022-02-16 | 1.894 | 17,162,260 | +19,401 | 0.16% | 32,509,050 |
| 2022-02-11 | 2022-02-09 | 1.907 | 17,142,859 | -7,760 | 0.16% | 32,693,201 |
| 2022-02-08 | 2022-02-04 | 1.868 | 17,150,619 | -13,969 | 0.16% | 32,045,000 |
| 2022-02-07 | 2022-01-31 | 1.830 | 17,164,588 | +2,328 | 0.16% | 31,407,560 |
| 2022-02-04 | 2022-01-27 | 1.804 | 17,162,260 | -465,628 | 0.16% | 30,961,000 |
| 2022-01-28 | 2022-01-26 | 1.817 | 17,627,888 | -263,855 | 0.17% | 32,028,151 |
| 2022-01-27 | 2022-01-25 | 1.817 | 17,891,743 | -46,563 | 0.17% | 32,507,550 |
| 2022-01-20 | 2022-01-18 | 1.817 | 17,938,306 | -13,969 | 0.17% | 32,592,150 |
| 2022-01-18 | 2022-01-14 | 1.765 | 17,952,275 | +29,490 | 0.17% | 31,692,210 |
| 2022-01-17 | 2022-01-13 | 1.959 | 17,922,785 | -46,563 | 0.17% | 35,104,400 |
| 2022-01-14 | 2022-01-12 | 1.933 | 17,969,348 | -1,544,332 | 0.17% | 34,732,500 |
| 2022-01-13 | 2022-01-11 | 1.920 | 19,513,680 | -54,323 | 0.19% | 37,466,051 |
| 2022-01-11 | 2022-01-07 | 1.881 | 19,568,003 | +15,521 | 0.19% | 36,813,900 |
| 2022-01-10 | 2022-01-06 | 1.843 | 19,552,482 | -582,034 | 0.19% | 36,028,850 |
| 2022-01-06 | 2022-01-04 | 1.881 | 20,134,516 | +232,813 | 0.19% | 37,879,699 |
| 2022-01-05 | 2022-01-03 | 1.920 | 19,901,703 | +77,605 | 0.19% | 38,211,051 |
| 2022-01-04 | 2021-12-31 | 1.830 | 19,824,098 | -7,761 | 0.19% | 36,273,900 |
| 2022-01-03 | 2021-12-29 | 1.804 | 19,831,859 | +271,617 | 0.19% | 35,777,001 |
| 2021-12-30 | 2021-12-28 | 1.868 | 19,560,242 | +550,992 | 0.19% | 36,547,249 |
| 2021-12-22 | 2021-12-20 | 1.637 | 19,009,250 | -23,281 | 0.18% | 31,108,651 |
| 2021-12-20 | 2021-12-16 | 1.662 | 19,032,531 | +54,323 | 0.18% | 31,637,250 |
| 2021-11-30 | 2021-11-26 | 1.611 | 18,978,208 | -15,521 | 0.18% | 30,568,750 |
| 2021-11-25 | 2021-11-23 | 1.662 | 18,993,729 | -15,521 | 0.18% | 31,572,750 |
| 2021-11-12 | 2021-11-10 | 1.611 | 19,009,250 | +15,521 | 0.18% | 30,618,751 |
| 2021-11-11 | 2021-11-09 | 1.637 | 18,993,729 | -77,604 | 0.18% | 31,083,250 |
| 2021-11-09 | 2021-11-05 | 1.624 | 19,071,333 | -108,647 | 0.18% | 30,964,499 |
| 2021-11-08 | 2021-11-04 | 1.624 | 19,179,980 | +465,628 | 0.18% | 31,140,900 |
| 2021-11-04 | 2021-11-02 | 1.637 | 18,714,352 | +15,521 | 0.18% | 30,626,050 |
| 2021-11-03 | 2021-11-01 | 1.675 | 18,698,831 | -776,046 | 0.18% | 31,323,500 |
| 2021-11-02 | 2021-10-29 | 1.675 | 19,474,877 | +776,046 | 0.18% | 32,623,500 |
| 2021-11-01 | 2021-10-28 | 1.649 | 18,698,831 | -457,867 | 0.18% | 30,841,600 |
| 2021-10-28 | 2021-10-26 | 1.688 | 19,156,698 | +23,281 | 0.18% | 32,337,349 |
| 2021-10-26 | 2021-10-22 | 1.727 | 19,133,417 | +7,760 | 0.18% | 33,037,700 |
| 2021-10-21 | 2021-10-19 | 1.701 | 19,125,657 | +162,970 | 0.18% | 32,531,401 |
| 2021-10-18 | 2021-10-12 | 1.701 | 18,962,687 | +15,521 | 0.18% | 32,254,200 |
| 2021-10-08 | 2021-10-06 | 1.714 | 18,947,166 | +310,419 | 0.18% | 32,471,950 |
| 2021-10-06 | 2021-10-04 | 1.714 | 18,636,747 | +776,046 | 0.18% | 31,939,949 |
| 2021-10-05 | 2021-09-30 | 1.701 | 17,860,701 | +7,760 | 0.17% | 30,379,799 |
| 2021-09-30 | 2021-09-28 | 1.701 | 17,852,941 | +13,969 | 0.17% | 30,366,600 |
| 2021-09-28 | 2021-09-24 | 1.714 | 17,838,972 | +77,605 | 0.17% | 30,572,710 |
| 2021-09-27 | 2021-09-23 | 1.727 | 17,761,367 | +77,604 | 0.17% | 30,668,579 |
| 2021-09-23 | 2021-09-20 | 1.675 | 17,683,763 | +15,521 | 0.17% | 29,623,100 |
| 2021-09-21 | 2021-09-17 | 1.714 | 17,668,242 | +58,204 | 0.17% | 30,280,110 |
| 2021-09-20 | 2021-09-16 | 1.791 | 17,610,038 | +566,513 | 0.17% | 31,541,879 |
| 2021-09-17 | 2021-09-15 | 1.856 | 17,043,525 | +7,761 | 0.16% | 31,625,280 |
| 2021-09-14 | 2021-09-10 | 1.894 | 17,035,764 | +221,173 | 0.16% | 32,269,439 |
| 2021-09-13 | 2021-09-09 | 1.856 | 16,814,591 | -15,521 | 0.16% | 31,200,480 |
| 2021-09-09 | 2021-09-07 | 1.830 | 16,830,112 | +155,209 | 0.16% | 30,795,540 |
| 2021-09-07 | 2021-09-03 | 1.856 | 16,674,903 | +21,729 | 0.16% | 30,941,280 |
| 2021-09-01 | 2021-08-30 | 1.765 | 16,653,174 | -147,448 | 0.16% | 29,398,831 |
| 2021-08-30 | 2021-08-26 | 1.830 | 16,800,622 | +15,521 | 0.16% | 30,741,579 |
| 2021-08-26 | 2021-08-24 | 1.830 | 16,785,101 | -15,521 | 0.16% | 30,713,179 |
| 2021-08-24 | 2021-08-20 | 1.778 | 16,800,622 | +372,502 | 0.16% | 29,875,619 |
| 2021-08-12 | 2021-08-10 | 1.856 | 16,428,120 | -15,521 | 0.16% | 30,483,360 |
| 2021-08-04 | 2021-08-02 | 1.778 | 16,443,641 | -13,969 | 0.16% | 29,240,820 |
| 2021-07-30 | 2021-07-28 | 1.701 | 16,457,610 | +7,760 | 0.16% | 27,993,240 |
| 2021-07-29 | 2021-07-27 | 1.701 | 16,449,850 | +13,969 | 0.16% | 27,980,041 |
| 2021-07-22 | 2021-07-20 | 1.791 | 16,435,881 | +23,282 | 0.16% | 29,438,811 |
| 2021-07-21 | 2021-07-19 | 1.817 | 16,412,599 | +18,625 | 0.16% | 29,820,089 |
| 2021-07-16 | 2021-07-14 | 1.868 | 16,393,974 | +13,969 | 0.16% | 30,631,250 |
| 2021-07-14 | 2021-07-12 | 1.907 | 16,380,005 | -15,521 | 0.16% | 31,238,359 |
| 2021-07-07 | 2021-07-05 | 1.868 | 16,395,526 | +11,640 | 0.16% | 30,634,149 |
| 2021-07-06 | 2021-07-02 | 1.881 | 16,383,886 | +15,521 | 0.16% | 30,823,521 |
| 2021-07-05 | 2021-06-30 | 1.907 | 16,368,365 | -7,760 | 0.16% | 31,216,161 |
| 2021-06-29 | 2021-06-25 | 2.236 | 16,376,125 | +1,289,186 | 0.16% | 36,623,966 |
| 2021-06-25 | 2021-06-23 | 2.222 | 15,086,939 | +21,463 | 0.16% | 33,529,919 |
| 2021-06-18 | 2021-06-16 | 2.222 | 15,065,476 | +14,308 | 0.16% | 33,482,219 |
| 2021-06-17 | 2021-06-15 | 2.250 | 15,051,168 | +11,447 | 0.16% | 33,871,180 |
| 2021-06-16 | 2021-06-11 | 2.292 | 15,039,721 | +14,308 | 0.15% | 34,476,080 |
| 2021-06-15 | 2021-06-10 | 2.292 | 15,025,413 | -11,446 | 0.15% | 34,443,281 |
| 2021-06-11 | 2021-06-09 | 2.306 | 15,036,859 | -14,309 | 0.15% | 34,679,699 |
| 2021-06-10 | 2021-06-08 | 2.278 | 15,051,168 | +11,447 | 0.16% | 34,291,940 |
| 2021-06-09 | 2021-06-07 | 2.292 | 15,039,721 | +7,154 | 0.15% | 34,476,080 |
| 2021-06-02 | 2021-05-31 | 2.320 | 15,032,567 | -2,146 | 0.15% | 34,879,920 |
| 2021-05-27 | 2021-05-25 | 2.320 | 15,034,713 | -14,309 | 0.15% | 34,884,900 |
| 2021-05-18 | 2021-05-14 | 2.236 | 15,049,022 | -3,577 | 0.16% | 33,656,001 |
| 2021-05-14 | 2021-05-12 | 2.236 | 15,052,599 | -35,771 | 0.16% | 33,664,000 |
| 2021-05-13 | 2021-05-11 | 2.250 | 15,088,370 | -14,309 | 0.16% | 33,954,900 |
| 2021-05-12 | 2021-05-10 | 2.250 | 15,102,679 | -15,024 | 0.16% | 33,987,101 |
| 2021-05-10 | 2021-05-06 | 2.125 | 15,117,703 | +23,609 | 0.16% | 32,119,121 |
| 2021-04-28 | 2021-04-26 | 2.153 | 15,094,094 | +7,155 | 0.16% | 32,490,921 |
| 2021-04-27 | 2021-04-23 | 2.167 | 15,086,939 | +37,202 | 0.16% | 32,686,399 |
| 2021-04-26 | 2021-04-22 | 2.181 | 15,049,737 | +18,601 | 0.16% | 32,816,160 |
| 2021-04-14 | 2021-04-12 | 2.208 | 15,031,136 | -21,463 | 0.15% | 33,195,800 |
| 2021-04-08 | 2021-04-01 | 2.292 | 15,052,599 | -96,583 | 0.16% | 34,505,600 |
| 2021-04-07 | 2021-03-31 | 2.264 | 15,149,182 | +3,578 | 0.16% | 34,303,501 |
| 2021-04-01 | 2021-03-30 | 2.278 | 15,145,604 | -11,447 | 0.16% | 34,507,099 |
| 2021-03-30 | 2021-03-26 | 2.194 | 15,157,051 | +21,463 | 0.16% | 33,262,019 |
| 2021-03-26 | 2021-03-24 | 2.194 | 15,135,588 | -7,155 | 0.16% | 33,214,919 |
| 2021-03-22 | 2021-03-18 | 2.264 | 15,142,743 | +7,155 | 0.16% | 34,288,921 |
| 2021-03-19 | 2021-03-17 | 2.278 | 15,135,588 | +7,154 | 0.16% | 34,484,279 |
| 2021-03-15 | 2021-03-11 | 2.208 | 15,128,434 | +4,292 | 0.16% | 33,410,680 |
| 2021-03-10 | 2021-03-08 | 2.125 | 15,124,142 | +11,447 | 0.16% | 32,132,801 |
| 2021-03-02 | 2021-02-26 | 2.153 | 15,112,695 | +14,309 | 0.16% | 32,530,961 |
| 2021-02-24 | 2021-02-22 | 2.153 | 15,098,386 | -7,154 | 0.16% | 32,500,160 |
| 2021-02-22 | 2021-02-18 | 2.125 | 15,105,540 | +35,771 | 0.16% | 32,093,279 |
| 2021-02-19 | 2021-02-17 | 2.194 | 15,069,769 | -186,011 | 0.16% | 33,070,480 |
| 2021-02-18 | 2021-02-16 | 2.153 | 15,255,780 | +7,154 | 0.16% | 32,838,959 |
| 2021-02-17 | 2021-02-11 | 2.097 | 15,248,626 | +71,543 | 0.16% | 31,971,000 |
| 2021-02-02 | 2021-01-29 | 2.055 | 15,177,083 | -363,437 | 0.16% | 31,184,580 |
| 2021-01-29 | 2021-01-27 | 2.153 | 15,540,520 | -672,503 | 0.16% | 33,451,879 |
| 2021-01-28 | 2021-01-26 | 2.139 | 16,213,023 | -4,524,364 | 0.17% | 34,672,861 |
| 2021-01-27 | 2021-01-25 | 2.167 | 20,737,387 | -715,428 | 0.21% | 44,928,299 |
| 2021-01-26 | 2021-01-22 | 2.153 | 21,452,815 | -96,583 | 0.22% | 46,178,440 |
| 2021-01-25 | 2021-01-21 | 2.250 | 21,549,398 | -168,841 | 0.22% | 48,494,811 |
| 2021-01-21 | 2021-01-19 | 2.264 | 21,718,239 | +6,207,766 | 0.22% | 49,178,341 |
| 2021-01-19 | 2021-01-15 | 2.125 | 15,510,473 | +186,012 | 0.16% | 32,953,601 |
| 2021-01-14 | 2021-01-12 | 2.139 | 15,324,461 | +115,899 | 0.16% | 32,772,599 |
| 2020-12-08 | 2020-12-04 | 2.097 | 15,208,562 | -572,342 | 0.16% | 31,887,000 |
| 2020-12-03 | 2020-12-01 | 2.153 | 15,780,904 | +572,342 | 0.16% | 33,969,320 |
| 2020-11-13 | 2020-11-11 | 2.264 | 15,208,562 | -2,272,198 | 0.16% | 34,437,960 |
| 2020-11-12 | 2020-11-10 | 2.139 | 17,480,760 | -99,445 | 0.18% | 37,384,019 |
| 2020-11-11 | 2020-11-09 | 2.139 | 17,580,205 | -1,729,189 | 0.18% | 37,596,690 |
| 2020-11-09 | 2020-11-05 | 2.125 | 19,309,394 | -31,478 | 0.20% | 41,024,801 |
| 2020-11-05 | 2020-11-03 | 2.097 | 19,340,872 | +1,788,569 | 0.20% | 40,550,999 |
| 2020-10-30 | 2020-10-28 | 2.069 | 17,552,303 | -14,309 | 0.18% | 36,310,320 |
| 2020-10-20 | 2020-10-16 | 2.111 | 17,566,612 | -14,308 | 0.18% | 37,076,541 |
| 2020-10-12 | 2020-10-08 | 2.083 | 17,580,920 | -28,617 | 0.18% | 36,615,259 |
| 2020-10-05 | 2020-09-29 | 2.013 | 17,609,537 | +14,308 | 0.18% | 35,444,159 |
| 2020-09-29 | 2020-09-25 | 1.999 | 17,595,229 | -14,308 | 0.18% | 35,169,420 |
| 2020-09-28 | 2020-09-24 | 1.999 | 17,609,537 | +28,617 | 0.18% | 35,198,019 |
| 2020-09-07 | 2020-09-03 | 2.111 | 17,580,920 | +14,308 | 0.18% | 37,106,739 |
| 2020-09-04 | 2020-09-02 | 2.097 | 17,566,612 | -1,431 | 0.18% | 36,831,001 |
| 2020-09-01 | 2020-08-28 | 2.139 | 17,568,043 | -7,154 | 0.18% | 37,570,681 |
| 2020-08-27 | 2020-08-25 | 2.181 | 17,575,197 | -21,463 | 0.18% | 38,322,960 |
| 2020-08-21 | 2020-08-19 | 2.250 | 17,596,660 | +264,709 | 0.18% | 39,599,561 |
| 2020-08-14 | 2020-08-12 | 2.208 | 17,331,951 | -1,430,856 | 0.18% | 38,277,079 |
| 2020-08-13 | 2020-08-11 | 2.139 | 18,762,807 | +615,268 | 0.19% | 40,125,780 |
| 2020-08-12 | 2020-08-10 | 2.139 | 18,147,539 | -4,035,728 | 0.19% | 38,809,980 |
| 2020-08-11 | 2020-08-07 | 2.194 | 22,183,267 | +4,493,602 | 0.23% | 48,680,991 |
| 2020-08-10 | 2020-08-06 | 2.181 | 17,689,665 | +214,628 | 0.18% | 38,572,559 |
| 2020-08-07 | 2020-08-05 | 2.153 | 17,475,037 | -2,003,198 | 0.18% | 37,616,040 |
| 2020-08-06 | 2020-08-04 | 2.125 | 19,478,235 | +2,003,198 | 0.20% | 41,383,521 |
| 2020-08-04 | 2020-07-31 | 2.041 | 17,475,037 | -7,154 | 0.18% | 35,661,960 |
| 2020-08-03 | 2020-07-30 | 2.027 | 17,482,191 | -100,160 | 0.18% | 35,432,199 |
| 2020-07-23 | 2020-07-21 | 2.194 | 17,582,351 | -115,184 | 0.18% | 38,584,320 |
| 2020-07-16 | 2020-07-14 | 2.250 | 17,697,535 | -553,741 | 0.18% | 39,826,570 |
| 2020-07-15 | 2020-07-13 | 2.306 | 18,251,276 | -2,862 | 0.19% | 42,093,150 |
| 2020-07-13 | 2020-07-09 | 2.362 | 18,254,138 | -3,004,796 | 0.19% | 43,120,351 |
| 2020-07-09 | 2020-07-07 | 2.222 | 21,258,934 | -393,485 | 0.22% | 47,246,850 |
| 2020-07-08 | 2020-07-06 | 2.306 | 21,652,419 | +3,068,469 | 0.22% | 49,937,249 |
| 2020-07-07 | 2020-07-03 | 2.083 | 18,583,950 | -7,154 | 0.19% | 38,704,240 |
| 2020-07-03 | 2020-06-30 | 2.290 | 18,591,104 | +1,340,013 | 0.19% | 42,566,863 |
| 2020-06-30 | 2020-06-26 | 2.350 | 17,251,091 | +6,639 | 0.19% | 40,538,161 |
| 2020-06-29 | 2020-06-24 | 2.380 | 17,244,452 | -13,277 | 0.19% | 41,042,080 |
| 2020-06-19 | 2020-06-17 | 2.229 | 17,257,729 | -237,663 | 0.19% | 38,474,079 |
| 2020-06-10 | 2020-06-08 | 2.275 | 17,495,392 | -19,915 | 0.19% | 39,794,541 |
| 2020-06-09 | 2020-06-05 | 2.260 | 17,515,307 | +19,915 | 0.19% | 39,575,999 |
| 2020-06-08 | 2020-06-04 | 2.244 | 17,495,392 | +199,159 | 0.19% | 39,267,461 |
| 2020-06-04 | 2020-06-02 | 2.244 | 17,296,233 | -2,446,328 | 0.19% | 38,820,459 |
| 2020-06-03 | 2020-06-01 | 2.199 | 19,742,561 | +2,434,378 | 0.22% | 43,418,940 |
| 2020-06-02 | 2020-05-29 | 2.154 | 17,308,183 | -13,277 | 0.19% | 37,282,960 |
| 2020-06-01 | 2020-05-28 | 2.184 | 17,321,460 | -6,639 | 0.19% | 37,833,400 |
| 2020-05-26 | 2020-05-22 | 2.169 | 17,328,099 | -13,277 | 0.19% | 37,586,881 |
| 2020-05-25 | 2020-05-21 | 2.214 | 17,341,376 | -5,311 | 0.19% | 38,399,340 |
| 2020-05-18 | 2020-05-14 | 2.199 | 17,346,687 | +33,193 | 0.19% | 38,149,801 |
| 2020-05-05 | 2020-04-29 | 2.275 | 17,313,494 | -6,638 | 0.19% | 39,380,801 |
| 2020-05-04 | 2020-04-28 | 2.229 | 17,320,132 | +4,647 | 0.19% | 38,613,199 |
| 2020-04-16 | 2020-04-14 | 2.199 | 17,315,485 | -5,311 | 0.19% | 38,081,179 |
| 2020-04-14 | 2020-04-08 | 2.154 | 17,320,796 | -6,639 | 0.19% | 37,310,130 |
| 2020-04-09 | 2020-04-07 | 2.154 | 17,327,435 | -3,319 | 0.19% | 37,324,430 |
| 2020-04-08 | 2020-04-06 | 2.094 | 17,330,754 | +57,092 | 0.19% | 36,287,340 |
| 2020-04-06 | 2020-04-02 | 2.169 | 17,273,662 | +66,386 | 0.19% | 37,468,800 |
| 2020-03-31 | 2020-03-27 | 2.260 | 17,207,276 | +47,134 | 0.19% | 38,880,000 |
| 2020-03-30 | 2020-03-26 | 2.260 | 17,160,142 | +30,538 | 0.19% | 38,773,500 |
| 2020-03-27 | 2020-03-25 | 2.214 | 17,129,604 | -3,529,749 | 0.19% | 37,930,410 |
| 2020-03-25 | 2020-03-23 | 2.049 | 20,659,353 | +2,405,168 | 0.23% | 42,323,200 |
| 2020-03-24 | 2020-03-20 | 2.184 | 18,254,185 | +2,108,423 | 0.20% | 39,870,651 |
| 2020-03-23 | 2020-03-19 | 2.124 | 16,145,762 | -57,092 | 0.18% | 34,292,609 |
| 2020-03-20 | 2020-03-18 | 2.154 | 16,202,854 | +1,144,496 | 0.18% | 34,902,009 |
| 2020-03-19 | 2020-03-17 | 2.260 | 15,058,358 | -398,317 | 0.17% | 34,024,500 |
| 2020-03-11 | 2020-03-09 | 2.531 | 15,456,675 | -331,930 | 0.17% | 39,115,441 |
| 2020-03-10 | 2020-03-06 | 2.681 | 15,788,605 | -74,353 | 0.18% | 42,333,740 |
| 2020-03-06 | 2020-03-04 | 2.696 | 15,862,958 | +399,645 | 0.18% | 42,772,051 |
| 2020-02-12 | 2020-02-10 | 2.485 | 15,463,313 | -3,298,061 | 0.17% | 38,433,449 |
| 2020-02-07 | 2020-02-05 | 2.455 | 18,761,374 | -1,974,323 | 0.21% | 46,065,429 |
| 2020-02-05 | 2020-02-03 | 2.380 | 20,735,697 | +1,128,564 | 0.23% | 49,351,300 |
| 2020-02-04 | 2020-01-31 | 2.365 | 19,607,133 | +824,515 | 0.22% | 46,369,949 |
| 2020-02-03 | 2020-01-30 | 2.380 | 18,782,618 | -1,290,546 | 0.21% | 44,702,940 |
| 2020-01-30 | 2020-01-24 | 2.606 | 20,073,164 | +597,475 | 0.22% | 52,310,011 |
| 2020-01-23 | 2020-01-21 | 2.636 | 19,475,689 | -1,327,722 | 0.22% | 51,339,750 |
| 2020-01-22 | 2020-01-20 | 2.757 | 20,803,411 | -322,636 | 0.23% | 57,346,711 |
| 2020-01-21 | 2020-01-17 | 2.757 | 21,126,047 | -15,933 | 0.23% | 58,236,090 |
| 2020-01-20 | 2020-01-16 | 2.726 | 21,141,980 | +15,933 | 0.23% | 57,643,070 |
| 2020-01-17 | 2020-01-15 | 2.772 | 21,126,047 | -132,772 | 0.23% | 58,554,320 |
| 2020-01-16 | 2020-01-14 | 2.802 | 21,258,819 | -254,923 | 0.24% | 59,562,779 |
| 2020-01-15 | 2020-01-13 | 2.802 | 21,513,742 | -361,804 | 0.24% | 60,277,020 |
| 2020-01-13 | 2020-01-09 | 2.787 | 21,875,546 | +1,039,606 | 0.24% | 60,961,199 |
| 2020-01-08 | 2020-01-06 | 2.742 | 20,835,940 | +3,126,785 | 0.23% | 57,122,520 |
| 2020-01-06 | 2020-01-02 | 2.726 | 17,709,155 | -1,160,429 | 0.20% | 48,283,560 |
| 2020-01-03 | 2019-12-31 | 2.666 | 18,869,584 | -1,846,861 | 0.21% | 50,310,481 |
| 2020-01-02 | 2019-12-27 | 2.621 | 20,716,445 | +398,317 | 0.23% | 54,298,440 |
| 2019-12-30 | 2019-12-24 | 2.591 | 20,318,128 | +1,925,196 | 0.23% | 52,642,319 |
| 2019-12-23 | 2019-12-19 | 2.666 | 18,392,932 | +663,861 | 0.20% | 49,039,621 |
| 2019-12-20 | 2019-12-18 | 2.681 | 17,729,071 | -1,112,631 | 0.20% | 47,536,681 |
| 2019-12-19 | 2019-12-17 | 2.621 | 18,841,702 | +342,553 | 0.21% | 49,384,681 |
| 2019-12-18 | 2019-12-16 | 2.501 | 18,499,149 | +2,057,969 | 0.21% | 46,257,559 |
| 2019-12-04 | 2019-12-02 | 2.365 | 16,441,180 | +6,638 | 0.18% | 38,882,619 |
| 2019-11-26 | 2019-11-22 | 2.455 | 16,434,542 | -19,916 | 0.18% | 40,352,280 |
| 2019-11-20 | 2019-11-18 | 2.470 | 16,454,458 | -66,386 | 0.18% | 40,649,041 |
| 2019-11-08 | 2019-11-06 | 2.591 | 16,520,844 | -3,983 | 0.18% | 42,803,921 |
| 2019-11-07 | 2019-11-05 | 2.591 | 16,524,827 | +67,050 | 0.18% | 42,814,240 |
| 2019-11-05 | 2019-11-01 | 2.485 | 16,457,777 | -27,882 | 0.18% | 40,905,150 |
| 2019-10-31 | 2019-10-29 | 2.470 | 16,485,659 | -106,218 | 0.18% | 40,726,120 |
| 2019-10-29 | 2019-10-25 | 2.455 | 16,591,877 | -45,142 | 0.18% | 40,738,590 |
| 2019-10-22 | 2019-10-18 | 2.425 | 16,637,019 | -132,773 | 0.18% | 40,348,209 |
| 2019-10-16 | 2019-10-14 | 2.455 | 16,769,792 | +66,387 | 0.19% | 41,175,431 |
| 2019-10-02 | 2019-09-27 | 2.335 | 16,703,405 | +36,512 | 0.19% | 38,999,549 |
| 2019-09-25 | 2019-09-23 | 2.440 | 16,666,893 | -226,377 | 0.19% | 40,671,720 |
| 2019-09-24 | 2019-09-20 | 2.485 | 16,893,270 | +33,193 | 0.19% | 41,987,551 |
| 2019-09-16 | 2019-09-12 | 2.591 | 16,860,077 | +33,193 | 0.19% | 43,682,841 |
| 2019-09-06 | 2019-09-04 | 2.485 | 16,826,884 | -89,621 | 0.19% | 41,822,551 |
| 2019-09-03 | 2019-08-30 | 2.455 | 16,916,505 | -3,983 | 0.19% | 41,535,660 |
| 2019-09-02 | 2019-08-29 | 2.395 | 16,920,488 | -29,874 | 0.19% | 40,525,920 |
| 2019-08-28 | 2019-08-26 | 2.260 | 16,950,362 | -2,655 | 0.19% | 38,299,501 |
| 2019-08-20 | 2019-08-16 | 2.199 | 16,953,017 | -46,470 | 0.19% | 37,284,020 |
| 2019-08-19 | 2019-08-15 | 2.184 | 16,999,487 | +89,621 | 0.19% | 37,130,149 |
| 2019-08-13 | 2019-08-09 | 2.305 | 16,909,866 | +3,983 | 0.19% | 38,972,159 |
| 2019-08-09 | 2019-08-07 | 2.335 | 16,905,883 | +29,874 | 0.19% | 39,472,300 |
| 2019-08-06 | 2019-08-02 | 2.516 | 16,876,009 | -5,311 | 0.19% | 42,453,069 |
| 2019-08-05 | 2019-08-01 | 2.591 | 16,881,320 | +5,311 | 0.19% | 43,737,879 |
| 2019-07-31 | 2019-07-29 | 2.621 | 16,876,009 | +46,470 | 0.19% | 44,232,539 |
| 2019-07-24 | 2019-07-22 | 2.636 | 16,829,539 | -6,639 | 0.19% | 44,364,250 |
| 2019-07-15 | 2019-07-11 | 2.681 | 16,836,178 | +6,639 | 0.19% | 45,142,581 |
| 2019-07-09 | 2019-07-05 | 2.711 | 16,829,539 | -53,109 | 0.19% | 45,631,800 |
| 2019-07-04 | 2019-07-02 | 2.726 | 16,882,648 | +6,639 | 0.19% | 46,030,110 |
| 2019-07-03 | 2019-06-28 | 2.711 | 16,876,009 | -119,495 | 0.19% | 45,757,799 |
| 2019-07-02 | 2019-06-27 | 2.696 | 16,995,504 | -53,109 | 0.19% | 45,825,789 |
| 2019-06-28 | 2019-06-26 | 2.990 | 17,048,613 | -982,514 | 0.19% | 50,971,677 |
| 2019-06-27 | 2019-06-25 | 2.942 | 18,031,127 | +1,224,306 | 0.20% | 53,044,329 |
| 2019-06-26 | 2019-06-24 | 2.942 | 16,806,821 | +137,602 | 0.20% | 49,442,641 |
| 2019-06-24 | 2019-06-20 | 2.974 | 16,669,219 | -62,546 | 0.20% | 49,570,860 |
| 2019-06-21 | 2019-06-19 | 2.910 | 16,731,765 | -6,255 | 0.20% | 48,686,820 |
| 2019-06-20 | 2019-06-18 | 2.846 | 16,738,020 | +6,255 | 0.20% | 47,634,581 |
| 2019-06-18 | 2019-06-14 | 2.814 | 16,731,765 | +31,273 | 0.20% | 47,081,760 |
| 2019-06-17 | 2019-06-13 | 2.894 | 16,700,492 | +18,764 | 0.20% | 48,328,810 |
| 2019-06-14 | 2019-06-12 | 2.910 | 16,681,728 | +12,509 | 0.20% | 48,541,220 |
| 2019-06-13 | 2019-06-11 | 2.958 | 16,669,219 | -43,782 | 0.20% | 49,304,350 |
| 2019-06-11 | 2019-06-06 | 2.830 | 16,713,001 | +56,291 | 0.20% | 47,296,169 |
| 2019-06-06 | 2019-06-04 | 2.830 | 16,656,710 | +12,510 | 0.20% | 47,136,871 |
| 2019-06-04 | 2019-05-31 | 2.910 | 16,644,200 | -18,764 | 0.20% | 48,432,019 |
| 2019-06-03 | 2019-05-30 | 2.910 | 16,662,964 | +938,195 | 0.20% | 48,486,619 |
| 2019-05-31 | 2019-05-29 | 2.878 | 15,724,769 | +50,037 | 0.19% | 45,253,799 |
| 2019-05-30 | 2019-05-28 | 2.894 | 15,674,732 | +18,763 | 0.18% | 45,360,409 |
| 2019-05-29 | 2019-05-27 | 2.910 | 15,655,969 | +18,764 | 0.18% | 45,556,421 |
| 2019-05-27 | 2019-05-23 | 2.958 | 15,637,205 | +37,528 | 0.18% | 46,251,851 |
| 2019-05-14 | 2019-05-09 | 3.070 | 15,599,677 | +12,509 | 0.18% | 47,886,721 |
| 2019-05-10 | 2019-05-08 | 3.150 | 15,587,168 | +12,510 | 0.18% | 49,094,371 |
| 2019-04-23 | 2019-04-17 | 3.533 | 15,574,658 | -31,273 | 0.18% | 55,031,209 |
| 2019-04-17 | 2019-04-15 | 3.469 | 15,605,931 | +1,876 | 0.18% | 54,143,668 |
| 2019-04-16 | 2019-04-12 | 3.469 | 15,604,055 | -6,255 | 0.18% | 54,137,160 |
| 2019-04-15 | 2019-04-11 | 3.485 | 15,610,310 | +31,273 | 0.18% | 54,408,441 |
| 2019-04-03 | 2019-04-01 | 3.533 | 15,579,037 | -18,763 | 0.18% | 55,046,682 |
| 2019-04-02 | 2019-03-29 | 3.485 | 15,597,800 | +62,546 | 0.18% | 54,364,838 |
| 2019-03-27 | 2019-03-25 | 3.453 | 15,535,254 | -250,185 | 0.18% | 53,650,080 |
| 2019-03-21 | 2019-03-19 | 3.565 | 15,785,439 | +5,003 | 0.19% | 56,280,739 |
| 2019-03-20 | 2019-03-18 | 3.581 | 15,780,436 | +187,639 | 0.19% | 56,515,201 |
| 2019-03-18 | 2019-03-14 | 3.565 | 15,592,797 | -312,731 | 0.18% | 55,593,901 |
| 2019-03-13 | 2019-03-11 | 3.565 | 15,905,528 | +362,768 | 0.19% | 56,708,899 |
| 2019-03-12 | 2019-03-08 | 3.533 | 15,542,760 | +9,382 | 0.18% | 54,918,501 |
| 2019-03-11 | 2019-03-07 | 3.661 | 15,533,378 | +12,510 | 0.18% | 56,872,151 |
| 2019-03-08 | 2019-03-06 | 3.757 | 15,520,868 | -125,093 | 0.18% | 58,315,248 |
| 2019-03-07 | 2019-03-05 | 3.805 | 15,645,961 | -187,639 | 0.18% | 59,535,700 |
| 2019-03-06 | 2019-03-04 | 3.869 | 15,833,600 | +178,257 | 0.19% | 61,262,300 |
| 2019-03-04 | 2019-02-28 | 3.645 | 15,655,343 | -938,195 | 0.18% | 57,068,400 |
| 2019-03-01 | 2019-02-27 | 3.725 | 16,593,538 | -306,477 | 0.20% | 61,814,901 |
| 2019-02-28 | 2019-02-26 | 3.837 | 16,900,015 | -12,222,175 | 0.20% | 64,848,001 |
| 2019-02-27 | 2019-02-25 | 3.869 | 29,122,190 | -131,973 | 0.34% | 112,677,618 |
| 2019-02-25 | 2019-02-21 | 3.661 | 29,254,163 | -31,273 | 0.34% | 107,107,879 |
| 2019-02-21 | 2019-02-19 | 3.501 | 29,285,436 | +312,731 | 0.35% | 102,540,179 |
| 2019-02-20 | 2019-02-18 | 3.453 | 28,972,705 | +181,385 | 0.34% | 100,055,521 |
| 2019-02-19 | 2019-02-15 | 3.326 | 28,791,320 | -18,764 | 0.34% | 95,746,558 |
| 2019-02-18 | 2019-02-14 | 3.374 | 28,810,084 | +300,222 | 0.34% | 97,190,819 |
| 2019-02-13 | 2019-02-11 | 3.182 | 28,509,862 | +6,255 | 0.34% | 90,708,180 |
| 2019-02-12 | 2019-02-08 | 3.198 | 28,503,607 | +18,763 | 0.34% | 91,143,999 |
| 2019-02-11 | 2019-02-04 | 3.294 | 28,484,844 | -23,767 | 0.34% | 93,816,522 |
| 2019-02-08 | 2019-01-31 | 3.230 | 28,508,611 | -10,633 | 0.34% | 92,071,600 |
| 2019-01-30 | 2019-01-28 | 3.166 | 28,519,244 | -111,332 | 0.34% | 90,282,060 |
| 2019-01-29 | 2019-01-25 | 3.166 | 28,630,576 | +312,106 | 0.34% | 90,634,499 |
| 2019-01-28 | 2019-01-24 | 3.118 | 28,318,470 | +15,011 | 0.33% | 88,288,199 |
| 2019-01-22 | 2019-01-18 | 3.342 | 28,303,459 | -15,011 | 0.33% | 94,576,679 |
| 2019-01-18 | 2019-01-16 | 3.310 | 28,318,470 | -12,510 | 0.33% | 93,721,319 |
| 2019-01-17 | 2019-01-15 | 3.310 | 28,330,980 | -925,685 | 0.33% | 93,762,721 |
| 2019-01-16 | 2019-01-14 | 3.246 | 29,256,665 | -50,037 | 0.34% | 94,955,280 |
| 2019-01-10 | 2019-01-08 | 3.134 | 29,306,702 | -48,786 | 0.35% | 91,837,760 |
| 2019-01-03 | 2018-12-31 | 3.038 | 29,355,488 | +18,764 | 0.35% | 89,174,599 |
| 2019-01-02 | 2018-12-27 | 3.022 | 29,336,724 | +6,254 | 0.35% | 88,648,559 |
| 2018-12-28 | 2018-12-24 | 3.022 | 29,330,470 | -37,528 | 0.35% | 88,629,661 |
| 2018-12-27 | 2018-12-20 | 3.086 | 29,367,998 | +6,255 | 0.35% | 90,621,222 |
| 2018-12-20 | 2018-12-18 | 3.134 | 29,361,743 | +42,532 | 0.35% | 92,010,240 |
| 2018-12-18 | 2018-12-14 | 3.214 | 29,319,211 | +31,898 | 0.35% | 94,220,759 |
| 2018-12-10 | 2018-12-06 | 3.294 | 29,287,313 | +81,310 | 0.35% | 96,459,501 |
| 2018-12-07 | 2018-12-05 | 3.421 | 29,206,003 | +6,255 | 0.34% | 99,927,302 |
| 2018-12-06 | 2018-12-04 | 3.469 | 29,199,748 | +34,401 | 0.34% | 101,306,450 |
| 2018-12-05 | 2018-12-03 | 3.469 | 29,165,347 | -56,292 | 0.34% | 101,187,098 |
| 2018-12-03 | 2018-11-29 | 3.326 | 29,221,639 | +6,255 | 0.34% | 97,177,600 |
| 2018-11-20 | 2018-11-16 | 3.342 | 29,215,384 | +30,022 | 0.34% | 97,623,898 |
| 2018-11-19 | 2018-11-15 | 3.294 | 29,185,362 | -6,255 | 0.34% | 96,123,719 |
| 2018-11-16 | 2018-11-14 | 3.214 | 29,191,617 | +40,655 | 0.34% | 93,810,720 |
| 2018-11-07 | 2018-11-05 | 3.150 | 29,150,962 | -86,314 | 0.34% | 91,815,791 |
| 2018-11-06 | 2018-11-02 | 3.214 | 29,237,276 | -6,254 | 0.34% | 93,957,451 |
| 2018-11-01 | 2018-10-30 | 3.006 | 29,243,530 | -12,510 | 0.34% | 87,899,399 |
| 2018-10-31 | 2018-10-29 | 2.942 | 29,256,040 | -1,263,435 | 0.34% | 86,066,001 |
| 2018-10-30 | 2018-10-26 | 2.926 | 30,519,475 | +12,509 | 0.36% | 89,294,849 |
| 2018-10-29 | 2018-10-25 | 2.974 | 30,506,966 | -1,250,926 | 0.36% | 90,721,500 |
| 2018-10-25 | 2018-10-23 | 3.038 | 31,757,892 | -15,637 | 0.37% | 96,472,499 |
| 2018-10-24 | 2018-10-22 | 3.086 | 31,773,529 | +6,255 | 0.37% | 98,044,000 |
| 2018-10-22 | 2018-10-18 | 3.006 | 31,767,274 | -12,509 | 0.37% | 95,485,199 |
| 2018-10-18 | 2018-10-15 | 2.958 | 31,779,783 | -6,255 | 0.37% | 93,998,499 |
| 2018-10-16 | 2018-10-12 | 2.990 | 31,786,038 | -31,273 | 0.37% | 95,033,400 |
| 2018-10-15 | 2018-10-11 | 2.926 | 31,817,311 | +31,273 | 0.37% | 93,092,099 |
| 2018-10-09 | 2018-10-05 | 3.006 | 31,786,038 | -78,808 | 0.37% | 95,541,600 |
| 2018-10-04 | 2018-10-02 | 3.054 | 31,864,846 | +22,516 | 0.38% | 97,306,859 |
| 2018-10-03 | 2018-09-28 | 3.166 | 31,842,330 | +541,026 | 0.38% | 100,801,801 |
| 2018-10-02 | 2018-09-27 | 3.150 | 31,301,304 | +747,428 | 0.37% | 98,588,650 |
| 2018-09-28 | 2018-09-26 | 3.262 | 30,553,876 | +625,463 | 0.36% | 99,654,001 |
| 2018-09-26 | 2018-09-21 | 3.310 | 29,928,413 | +743,051 | 0.35% | 99,049,502 |
| 2018-09-24 | 2018-09-20 | 3.134 | 29,185,362 | +632,968 | 0.34% | 91,457,519 |
| 2018-09-21 | 2018-09-19 | 3.134 | 28,552,394 | +62,547 | 0.34% | 89,474,001 |
| 2018-09-14 | 2018-09-12 | 2.974 | 28,489,847 | +68,801 | 0.34% | 84,722,999 |
| 2018-09-13 | 2018-09-11 | 3.006 | 28,421,046 | +6,254 | 0.33% | 85,427,199 |
| 2018-09-12 | 2018-09-10 | 3.054 | 28,414,792 | -81,310 | 0.33% | 86,771,301 |
| 2018-09-11 | 2018-09-07 | 3.150 | 28,496,102 | +12,509 | 0.34% | 89,753,200 |
| 2018-09-05 | 2018-09-03 | 3.246 | 28,483,593 | +62,547 | 0.34% | 92,446,201 |
| 2018-08-31 | 2018-08-29 | 3.453 | 28,421,046 | -1,438,566 | 0.33% | 98,150,399 |
| 2018-08-30 | 2018-08-28 | 3.421 | 29,859,612 | -56,291 | 0.35% | 102,163,602 |
| 2018-08-29 | 2018-08-27 | 3.421 | 29,915,903 | +1,438,565 | 0.35% | 102,356,199 |
| 2018-08-17 | 2018-08-15 | 3.230 | 28,477,338 | -200,148 | 0.34% | 91,970,600 |
| 2018-08-16 | 2018-08-14 | 3.342 | 28,677,486 | +56,292 | 0.34% | 95,826,499 |
| 2018-08-15 | 2018-08-13 | 3.358 | 28,621,194 | +187,638 | 0.34% | 96,095,998 |
| 2018-08-14 | 2018-08-10 | 3.405 | 28,433,556 | +62,547 | 0.34% | 96,829,802 |
| 2018-08-13 | 2018-08-09 | 3.421 | 28,371,009 | +143,856 | 0.33% | 97,070,399 |
| 2018-08-08 | 2018-08-06 | 3.358 | 28,227,153 | -187,639 | 0.33% | 94,773,001 |
| 2018-08-06 | 2018-08-02 | 3.405 | 28,414,792 | -193,893 | 0.33% | 96,765,901 |
| 2018-08-02 | 2018-07-31 | 3.517 | 28,608,685 | -125,093 | 0.34% | 100,627,999 |
| 2018-08-01 | 2018-07-30 | 3.517 | 28,733,778 | +529,767 | 0.34% | 101,068,001 |
| 2018-07-27 | 2018-07-25 | 3.501 | 28,204,011 | +187,639 | 0.33% | 98,753,672 |
| 2018-07-26 | 2018-07-24 | 3.469 | 28,016,372 | -73,804 | 0.33% | 97,200,811 |
| 2018-07-25 | 2018-07-23 | 3.389 | 28,090,176 | +56,291 | 0.33% | 95,211,319 |
| 2018-07-24 | 2018-07-20 | 3.374 | 28,033,885 | +31,274 | 0.33% | 94,572,311 |
| 2018-07-23 | 2018-07-19 | 3.374 | 28,002,611 | +688,009 | 0.33% | 94,466,809 |
| 2018-07-18 | 2018-07-16 | 3.421 | 27,314,602 | -6,255 | 0.32% | 93,455,940 |
| 2018-07-16 | 2018-07-12 | 3.437 | 27,320,857 | +187,639 | 0.32% | 93,914,152 |
| 2018-07-13 | 2018-07-11 | 3.374 | 27,133,218 | +18,764 | 0.32% | 91,533,911 |
| 2018-07-12 | 2018-07-10 | 3.485 | 27,114,454 | +96,947 | 0.32% | 94,505,181 |
| 2018-07-10 | 2018-07-06 | 3.517 | 27,017,507 | -519,134 | 0.32% | 95,031,200 |
| 2018-07-09 | 2018-07-05 | 3.485 | 27,536,641 | -5,191,345 | 0.32% | 95,976,679 |
| 2018-07-06 | 2018-07-04 | 3.629 | 32,727,986 | +31,274 | 0.39% | 118,780,021 |
| 2018-07-05 | 2018-07-03 | 4.305 | 32,696,712 | +756,810 | 0.39% | 140,745,068 |
| 2018-07-04 | 2018-06-29 | 4.322 | 31,939,902 | +2,163,209 | 0.38% | 138,035,090 |
| 2018-07-03 | 2018-06-28 | 4.253 | 29,776,693 | -732,376 | 0.38% | 126,643,681 |
| 2018-06-28 | 2018-06-26 | 4.476 | 30,509,069 | +5,831 | 0.39% | 136,560,420 |
| 2018-06-26 | 2018-06-22 | 4.613 | 30,503,238 | +180,762 | 0.39% | 140,719,281 |
| 2018-06-25 | 2018-06-21 | 4.613 | 30,322,476 | +75,803 | 0.38% | 139,885,379 |
| 2018-06-21 | 2018-06-19 | 4.665 | 30,246,673 | +314,875 | 0.38% | 141,091,840 |
| 2018-06-20 | 2018-06-15 | 4.785 | 29,931,798 | +11,662 | 0.38% | 143,216,281 |
| 2018-06-19 | 2018-06-14 | 4.819 | 29,920,136 | +11,662 | 0.38% | 144,186,721 |
| 2018-06-15 | 2018-06-13 | 4.819 | 29,908,474 | +75,804 | 0.38% | 144,130,521 |
| 2018-06-11 | 2018-06-07 | 4.956 | 29,832,670 | +40,817 | 0.38% | 147,858,178 |
| 2018-06-08 | 2018-06-06 | 4.905 | 29,791,853 | +12,828 | 0.38% | 146,123,119 |
| 2018-06-07 | 2018-06-05 | 4.922 | 29,779,025 | +5,831 | 0.38% | 146,570,900 |
| 2018-06-06 | 2018-06-04 | 4.905 | 29,773,194 | -40,817 | 0.38% | 146,031,600 |
| 2018-06-05 | 2018-06-01 | 4.836 | 29,814,011 | +11,662 | 0.38% | 144,186,599 |
| 2018-06-04 | 2018-05-31 | 4.871 | 29,802,349 | -18,659 | 0.38% | 145,152,399 |
| 2018-06-01 | 2018-05-30 | 4.768 | 29,821,008 | +619,254 | 0.38% | 142,174,758 |
| 2018-05-31 | 2018-05-29 | 4.853 | 29,201,754 | +58,310 | 0.37% | 141,726,400 |
| 2018-05-30 | 2018-05-28 | 4.905 | 29,143,444 | -87,465 | 0.37% | 142,942,801 |
| 2018-05-29 | 2018-05-25 | 4.871 | 29,230,909 | -14,578 | 0.37% | 142,369,200 |
| 2018-05-28 | 2018-05-24 | 4.888 | 29,245,487 | +11,662 | 0.37% | 142,941,752 |
| 2018-05-24 | 2018-05-21 | 4.939 | 29,233,825 | +72,888 | 0.37% | 144,388,802 |
| 2018-05-23 | 2018-05-18 | 4.922 | 29,160,937 | +70,556 | 0.37% | 143,528,701 |
| 2018-05-21 | 2018-05-17 | 4.871 | 29,090,381 | -583,103 | 0.37% | 141,684,758 |
| 2018-05-18 | 2018-05-16 | 4.888 | 29,673,484 | -29,155 | 0.38% | 145,033,652 |
| 2018-05-17 | 2018-05-15 | 4.871 | 29,702,639 | -135,279 | 0.38% | 144,666,762 |
| 2018-05-16 | 2018-05-14 | 4.871 | 29,837,918 | +583,102 | 0.38% | 145,325,638 |
| 2018-05-15 | 2018-05-11 | 4.853 | 29,254,816 | -4,665 | 0.37% | 141,983,929 |
| 2018-05-14 | 2018-05-10 | 4.802 | 29,259,481 | -112,539 | 0.37% | 140,501,200 |
| 2018-05-11 | 2018-05-09 | 4.785 | 29,372,020 | -46,648 | 0.37% | 140,537,881 |
| 2018-05-10 | 2018-05-08 | 4.802 | 29,418,668 | +454,820 | 0.37% | 141,265,600 |
| 2018-05-08 | 2018-05-04 | 4.768 | 28,963,848 | +87,465 | 0.37% | 138,088,159 |
| 2018-05-07 | 2018-05-03 | 4.785 | 28,876,383 | +176,956 | 0.37% | 138,166,380 |
| 2018-05-04 | 2018-05-02 | 4.802 | 28,699,427 | +583,102 | 0.36% | 137,811,874 |
| 2018-05-03 | 2018-04-30 | 4.836 | 28,116,325 | -192,423 | 0.36% | 135,976,246 |
| 2018-05-02 | 2018-04-27 | 4.768 | 28,308,748 | +1,457,755 | 0.36% | 134,964,901 |
| 2018-04-30 | 2018-04-26 | 4.733 | 26,850,993 | -11,662 | 0.34% | 127,093,932 |
| 2018-04-27 | 2018-04-25 | 4.750 | 26,862,655 | +606,426 | 0.34% | 127,609,817 |
| 2018-04-26 | 2018-04-24 | 4.802 | 26,256,229 | -349,861 | 0.33% | 126,079,874 |
| 2018-04-24 | 2018-04-20 | 4.785 | 26,606,090 | -291,551 | 0.34% | 127,303,587 |
| 2018-04-23 | 2018-04-19 | 4.871 | 26,897,641 | +565,609 | 0.34% | 131,005,013 |
| 2018-04-20 | 2018-04-18 | 4.802 | 26,332,032 | +150,440 | 0.33% | 126,443,873 |
| 2018-04-19 | 2018-04-17 | 4.871 | 26,181,592 | +227,410 | 0.33% | 127,517,495 |
| 2018-04-18 | 2018-04-16 | 4.905 | 25,954,182 | -64,141 | 0.33% | 127,300,105 |
| 2018-04-13 | 2018-04-11 | 5.008 | 26,018,323 | +17,493 | 0.33% | 130,291,935 |
| 2018-04-12 | 2018-04-10 | 4.973 | 26,000,830 | -1,166,204 | 0.33% | 129,312,525 |
| 2018-04-10 | 2018-04-06 | 4.836 | 27,167,034 | -29,155 | 0.34% | 131,385,282 |
| 2018-04-09 | 2018-04-04 | 4.819 | 27,196,189 | +3,123,095 | 0.34% | 131,059,876 |
| 2018-04-04 | 2018-03-29 | 4.888 | 24,073,094 | +40,817 | 0.30% | 117,660,897 |
| 2018-03-27 | 2018-03-23 | 4.939 | 24,032,277 | +11,662 | 0.30% | 118,697,833 |
| 2018-03-23 | 2018-03-21 | 5.059 | 24,020,615 | +17,493 | 0.30% | 121,523,850 |
| 2018-03-22 | 2018-03-20 | 5.042 | 24,003,122 | -29,155 | 0.30% | 121,023,705 |
| 2018-03-20 | 2018-03-16 | 4.991 | 24,032,277 | +58,310 | 0.30% | 119,934,269 |
| 2018-03-14 | 2018-03-12 | 5.042 | 23,973,967 | -11,662 | 0.30% | 120,876,706 |
| 2018-03-13 | 2018-03-09 | 5.008 | 23,985,629 | +116,620 | 0.30% | 120,112,815 |
| 2018-03-06 | 2018-03-02 | 4.956 | 23,869,009 | -174,930 | 0.30% | 118,300,782 |
| 2018-03-05 | 2018-03-01 | 5.059 | 24,043,939 | +25,073 | 0.30% | 121,641,850 |
| 2018-03-01 | 2018-02-27 | 5.111 | 24,018,866 | -93,296 | 0.30% | 122,750,748 |
| 2018-02-27 | 2018-02-23 | 5.179 | 24,112,162 | +180,761 | 0.30% | 124,881,607 |
| 2018-02-26 | 2018-02-22 | 5.042 | 23,931,401 | -12,828 | 0.30% | 120,662,088 |
| 2018-02-23 | 2018-02-21 | 5.145 | 23,944,229 | -29,155 | 0.30% | 123,190,579 |
| 2018-02-22 | 2018-02-20 | 5.008 | 23,973,384 | +2,916 | 0.30% | 120,051,496 |
| 2018-02-21 | 2018-02-15 | 5.025 | 23,970,468 | +304,379 | 0.30% | 120,447,979 |
| 2018-02-13 | 2018-02-09 | 4.853 | 23,666,089 | +711,384 | 0.30% | 114,859,868 |
| 2018-02-12 | 2018-02-08 | 5.111 | 22,954,705 | -58,310 | 0.29% | 117,312,250 |
| 2018-02-09 | 2018-02-07 | 5.145 | 23,013,015 | +87,466 | 0.29% | 118,399,579 |
| 2018-02-08 | 2018-02-06 | 5.231 | 22,925,549 | +3,533,598 | 0.29% | 119,915,402 |
| 2018-02-07 | 2018-02-05 | 5.556 | 19,391,951 | +466,482 | 0.25% | 107,751,146 |
| 2018-02-06 | 2018-02-02 | 5.625 | 18,925,469 | +139,945 | 0.24% | 106,457,405 |
| 2018-02-05 | 2018-02-01 | 5.539 | 18,785,524 | +34,986 | 0.24% | 104,059,376 |
| 2018-02-02 | 2018-01-31 | 5.677 | 18,750,538 | -67,640 | 0.24% | 106,438,099 |
| 2018-02-01 | 2018-01-30 | 5.608 | 18,818,178 | +29,155 | 0.24% | 105,531,159 |
| 2018-01-31 | 2018-01-29 | 5.779 | 18,789,023 | -58,310 | 0.24% | 108,589,912 |
| 2018-01-30 | 2018-01-26 | 5.762 | 18,847,333 | -48,981 | 0.24% | 108,603,686 |
| 2018-01-29 | 2018-01-25 | 5.642 | 18,896,314 | +248,985 | 0.24% | 106,617,471 |
| 2018-01-26 | 2018-01-24 | 5.797 | 18,647,329 | +22,158 | 0.24% | 108,090,796 |
| 2018-01-25 | 2018-01-23 | 5.659 | 18,625,171 | -69,973 | 0.24% | 105,407,034 |
| 2018-01-24 | 2018-01-22 | 5.539 | 18,695,144 | +448,989 | 0.24% | 103,558,731 |
| 2018-01-23 | 2018-01-19 | 5.488 | 18,246,155 | +23,324 | 0.23% | 100,132,883 |
| 2018-01-22 | 2018-01-18 | 5.488 | 18,222,831 | -134,113 | 0.23% | 100,004,884 |
| 2018-01-19 | 2018-01-17 | 5.334 | 18,356,944 | -76,970 | 0.23% | 97,907,544 |
| 2018-01-18 | 2018-01-16 | 5.299 | 18,433,914 | -1,313,729 | 0.23% | 97,685,796 |
| 2018-01-17 | 2018-01-15 | 5.162 | 19,747,643 | -1,683,999 | 0.25% | 101,938,243 |
| 2018-01-16 | 2018-01-12 | 5.196 | 21,431,642 | -233,241 | 0.27% | 111,366,214 |
| 2018-01-12 | 2018-01-10 | 5.196 | 21,664,883 | -116,620 | 0.27% | 112,578,215 |
| 2018-01-11 | 2018-01-09 | 5.196 | 21,781,503 | +116,620 | 0.28% | 113,184,213 |
| 2018-01-10 | 2018-01-08 | 5.179 | 21,664,883 | -607,592 | 0.27% | 112,206,670 |
| 2018-01-09 | 2018-01-05 | 5.025 | 22,272,475 | -5,831 | 0.28% | 111,915,821 |
| 2018-01-08 | 2018-01-04 | 5.042 | 22,278,306 | +17,493 | 0.28% | 112,327,186 |
| 2018-01-04 | 2018-01-02 | 5.042 | 22,260,813 | -1,726,565 | 0.28% | 112,238,986 |
| 2018-01-03 | 2017-12-29 | 4.905 | 23,987,378 | -17,494 | 0.30% | 117,653,322 |
| 2018-01-02 | 2017-12-28 | 4.853 | 24,004,872 | -47,814 | 0.30% | 116,504,101 |
| 2017-12-28 | 2017-12-22 | 4.853 | 24,052,686 | -20,408 | 0.30% | 116,736,159 |
| 2017-12-27 | 2017-12-21 | 4.836 | 24,073,094 | -20,409 | 0.30% | 116,422,361 |
| 2017-12-19 | 2017-12-15 | 4.785 | 24,093,503 | -58,310 | 0.30% | 115,281,477 |
| 2017-12-18 | 2017-12-14 | 4.802 | 24,151,813 | +142,277 | 0.31% | 115,974,672 |
| 2017-12-15 | 2017-12-13 | 4.785 | 24,009,536 | +87,465 | 0.30% | 114,879,716 |
| 2017-12-14 | 2017-12-12 | 4.699 | 23,922,071 | -58,310 | 0.30% | 112,409,941 |
| 2017-12-13 | 2017-12-11 | 4.768 | 23,980,381 | -67,057 | 0.30% | 114,328,961 |
| 2017-12-12 | 2017-12-08 | 4.733 | 24,047,438 | +7,580 | 0.30% | 113,823,852 |
| 2017-12-08 | 2017-12-06 | 4.750 | 24,039,858 | -239,072 | 0.30% | 114,200,249 |
| 2017-12-07 | 2017-12-05 | 4.956 | 24,278,930 | +15,161 | 0.31% | 120,332,453 |
| 2017-11-30 | 2017-11-28 | 5.008 | 24,263,769 | -52,479 | 0.31% | 121,505,657 |
| 2017-11-29 | 2017-11-27 | 5.025 | 24,316,248 | -5,831 | 0.31% | 122,185,471 |
| 2017-11-28 | 2017-11-24 | 5.042 | 24,322,079 | -213,999 | 0.31% | 122,631,886 |
| 2017-11-27 | 2017-11-23 | 5.042 | 24,536,078 | +1,471,167 | 0.31% | 123,710,869 |
| 2017-11-24 | 2017-11-22 | 5.042 | 23,064,911 | +174,931 | 0.29% | 116,293,247 |
| 2017-11-23 | 2017-11-21 | 5.025 | 22,889,980 | +341,698 | 0.29% | 115,018,690 |
| 2017-11-22 | 2017-11-20 | 4.956 | 22,548,282 | -172,016 | 0.29% | 111,754,928 |
| 2017-11-21 | 2017-11-17 | 4.991 | 22,720,298 | +23,325 | 0.29% | 113,386,773 |
| 2017-11-20 | 2017-11-16 | 4.991 | 22,696,973 | +116,620 | 0.29% | 113,270,368 |
| 2017-11-16 | 2017-11-14 | 5.025 | 22,580,353 | -17,493 | 0.29% | 113,462,861 |
| 2017-11-15 | 2017-11-13 | 5.076 | 22,597,846 | +85,716 | 0.29% | 114,713,396 |
| 2017-11-14 | 2017-11-10 | 5.128 | 22,512,130 | +11,662 | 0.28% | 115,436,502 |
| 2017-11-13 | 2017-11-09 | 5.162 | 22,500,468 | -874,653 | 0.28% | 116,148,453 |
| 2017-11-10 | 2017-11-08 | 5.162 | 23,375,121 | +64,141 | 0.30% | 120,663,452 |
| 2017-11-09 | 2017-11-07 | 5.196 | 23,310,980 | -583 | 0.29% | 121,131,904 |
| 2017-11-08 | 2017-11-06 | 5.213 | 23,311,563 | -58,310 | 0.29% | 121,534,719 |
| 2017-11-07 | 2017-11-03 | 5.248 | 23,369,873 | +583,102 | 0.30% | 122,640,288 |
| 2017-11-06 | 2017-11-02 | 5.213 | 22,786,771 | +809,346 | 0.29% | 118,798,718 |
| 2017-11-03 | 2017-11-01 | 5.231 | 21,977,425 | +1,236,176 | 0.28% | 114,956,102 |
| 2017-11-02 | 2017-10-31 | 5.196 | 20,741,249 | +285,720 | 0.26% | 107,778,694 |
| 2017-11-01 | 2017-10-30 | 5.248 | 20,455,529 | -202,336 | 0.26% | 107,346,410 |
| 2017-10-31 | 2017-10-27 | 5.265 | 20,657,865 | +58,310 | 0.26% | 108,762,503 |
| 2017-10-30 | 2017-10-26 | 5.213 | 20,599,555 | +46,648 | 0.26% | 107,395,678 |
| 2017-10-27 | 2017-10-25 | 5.213 | 20,552,907 | +233,241 | 0.26% | 107,152,479 |
| 2017-10-26 | 2017-10-24 | 5.213 | 20,319,666 | +560,361 | 0.26% | 105,936,478 |
| 2017-10-25 | 2017-10-23 | 5.265 | 19,759,305 | +8,163 | 0.25% | 104,031,635 |
| 2017-10-24 | 2017-10-20 | 5.299 | 19,751,142 | +16,327 | 0.25% | 104,666,108 |
| 2017-10-23 | 2017-10-19 | 5.282 | 19,734,815 | -30,904 | 0.25% | 104,241,142 |
| 2017-10-20 | 2017-10-18 | 5.419 | 19,765,719 | -3,661,298 | 0.25% | 107,116,181 |
| 2017-10-19 | 2017-10-17 | 5.282 | 23,427,017 | -8,747 | 0.30% | 123,743,698 |
| 2017-10-18 | 2017-10-16 | 5.282 | 23,435,764 | -4,435,658 | 0.30% | 123,789,901 |
| 2017-10-17 | 2017-10-13 | 5.282 | 27,871,422 | -69,972 | 0.35% | 147,219,462 |
| 2017-10-16 | 2017-10-12 | 5.282 | 27,941,394 | +866,490 | 0.35% | 147,589,061 |
| 2017-10-13 | 2017-10-11 | 5.265 | 27,074,904 | -87,465 | 0.34% | 142,547,854 |
| 2017-10-12 | 2017-10-10 | 5.334 | 27,162,369 | +134,113 | 0.34% | 144,871,653 |
| 2017-10-11 | 2017-10-09 | 5.299 | 27,028,256 | +93,296 | 0.34% | 143,229,305 |
| 2017-10-10 | 2017-10-06 | 5.282 | 26,934,960 | -4,952,286 | 0.34% | 142,272,982 |
| 2017-10-09 | 2017-10-04 | 5.059 | 31,887,246 | -623,919 | 0.40% | 161,322,302 |
| 2017-10-06 | 2017-10-03 | 5.025 | 32,511,165 | -2,953,412 | 0.41% | 163,363,690 |
| 2017-10-04 | 2017-09-29 | 4.939 | 35,464,577 | +590,099 | 0.45% | 175,163,113 |
| 2017-10-03 | 2017-09-28 | 4.939 | 34,874,478 | +751,035 | 0.44% | 172,248,555 |
| 2017-09-29 | 2017-09-27 | 4.973 | 34,123,443 | -221,578 | 0.43% | 169,709,528 |
| 2017-09-28 | 2017-09-26 | 4.973 | 34,345,021 | -49,564 | 0.43% | 170,811,524 |
| 2017-09-27 | 2017-09-25 | 4.956 | 34,394,585 | +8,346,524 | 0.43% | 170,468,170 |
| 2017-09-26 | 2017-09-22 | 5.059 | 26,048,061 | +40,817 | 0.33% | 131,781,000 |
| 2017-09-25 | 2017-09-21 | 5.111 | 26,007,244 | -125,950 | 0.33% | 132,912,547 |
| 2017-09-22 | 2017-09-20 | 5.093 | 26,133,194 | +14,577 | 0.33% | 133,108,051 |
| 2017-09-21 | 2017-09-19 | 5.076 | 26,118,617 | -561,527 | 0.33% | 132,585,879 |
| 2017-09-20 | 2017-09-18 | 5.093 | 26,680,144 | -2,453,111 | 0.34% | 135,893,912 |
| 2017-09-19 | 2017-09-15 | 4.939 | 29,133,255 | +1,865,927 | 0.37% | 143,892,077 |
| 2017-09-18 | 2017-09-14 | 4.991 | 27,267,328 | +6,699,843 | 0.34% | 136,078,951 |
| 2017-09-15 | 2017-09-13 | 5.008 | 20,567,485 | +5,527,809 | 0.26% | 102,995,778 |
| 2017-09-14 | 2017-09-12 | 5.042 | 15,039,676 | +5,356,376 | 0.19% | 75,830,024 |
| 2017-09-13 | 2017-09-11 | 5.059 | 9,683,300 | +816,343 | 0.12% | 48,989,249 |
| 2017-09-12 | 2017-09-08 | 5.025 | 8,866,957 | -437,327 | 0.11% | 44,555,119 |
| 2017-09-11 | 2017-09-07 | 4.973 | 9,304,284 | +9,330 | 0.12% | 46,273,925 |
| 2017-09-08 | 2017-09-06 | 4.991 | 9,294,954 | -17,494 | 0.12% | 46,386,928 |
| 2017-09-07 | 2017-09-05 | 4.973 | 9,312,448 | +632,083 | 0.12% | 46,314,528 |
| 2017-09-06 | 2017-09-04 | 4.991 | 8,680,365 | +51,313 | 0.11% | 43,319,792 |
| 2017-09-05 | 2017-09-01 | 5.042 | 8,629,052 | +1,293,904 | 0.11% | 43,507,667 |
| 2017-09-04 | 2017-08-31 | 4.991 | 7,335,148 | +886,315 | 0.09% | 36,606,420 |
| 2017-09-01 | 2017-08-30 | 5.042 | 6,448,833 | +2,825,713 | 0.08% | 32,515,006 |
| 2017-08-31 | 2017-08-29 | 5.522 | 3,623,120 | +29,155 | 0.05% | 20,007,553 |
| 2017-08-30 | 2017-08-28 | 5.677 | 3,593,965 | -1,810,532 | 0.05% | 20,401,271 |
| 2017-08-29 | 2017-08-25 | 5.591 | 5,404,497 | +40,817 | 0.07% | 30,215,394 |
| 2017-08-28 | 2017-08-24 | 5.454 | 5,363,680 | -29,155 | 0.07% | 29,251,313 |
| 2017-08-25 | 2017-08-22 | 5.402 | 5,392,835 | +5,831 | 0.07% | 29,132,856 |
| 2017-08-24 | 2017-08-21 | 5.351 | 5,387,004 | -11,662 | 0.07% | 28,824,201 |
| 2017-08-22 | 2017-08-18 | 5.316 | 5,398,666 | +34,986 | 0.07% | 28,701,430 |
| 2017-08-21 | 2017-08-17 | 5.419 | 5,363,680 | +58,310 | 0.07% | 29,067,342 |
| 2017-08-18 | 2017-08-16 | 5.471 | 5,305,370 | +11,662 | 0.07% | 29,024,299 |
| 2017-08-17 | 2017-08-15 | 5.454 | 5,293,708 | +11,662 | 0.07% | 28,869,714 |
| 2017-08-16 | 2017-08-14 | 5.522 | 5,282,046 | -169,099 | 0.07% | 29,168,456 |
| 2017-08-15 | 2017-08-11 | 5.402 | 5,451,145 | +18,659 | 0.07% | 29,447,855 |
| 2017-08-14 | 2017-08-10 | 5.608 | 5,432,486 | +1,758,053 | 0.07% | 30,465,040 |
| 2017-08-11 | 2017-08-09 | 5.762 | 3,674,433 | +54,811 | 0.05% | 21,173,127 |
| 2017-08-10 | 2017-08-08 | 5.934 | 3,619,622 | +40,818 | 0.05% | 21,478,043 |
| 2017-08-09 | 2017-08-07 | 5.951 | 3,578,804 | +149,274 | 0.05% | 21,297,213 |
| 2017-08-08 | 2017-08-04 | 5.779 | 3,429,530 | -48,981 | 0.04% | 19,820,741 |
| 2017-08-07 | 2017-08-03 | 5.659 | 3,478,511 | +31,488 | 0.04% | 19,686,237 |
| 2017-08-04 | 2017-08-02 | 5.694 | 3,447,023 | +81,634 | 0.04% | 19,626,265 |
| 2017-08-03 | 2017-08-01 | 5.797 | 3,365,389 | -5,831 | 0.04% | 19,507,758 |
| 2017-08-02 | 2017-07-31 | 5.574 | 3,371,220 | -651,908 | 0.04% | 18,789,959 |
| 2017-08-01 | 2017-07-28 | 5.454 | 4,023,128 | -570,274 | 0.05% | 21,940,492 |
| 2017-07-31 | 2017-07-27 | 5.539 | 4,593,402 | -1,402,361 | 0.06% | 25,444,409 |
| 2017-07-28 | 2017-07-26 | 5.522 | 5,995,763 | +2,644,368 | 0.08% | 33,109,736 |
| 2017-07-27 | 2017-07-25 | 5.419 | 3,351,395 | +69,973 | 0.04% | 18,162,184 |
| 2017-07-26 | 2017-07-24 | 5.574 | 3,281,422 | -4,665 | 0.04% | 18,289,458 |
| 2017-07-25 | 2017-07-21 | 5.419 | 3,286,087 | -52,479 | 0.04% | 17,808,261 |
| 2017-07-24 | 2017-07-20 | 5.248 | 3,338,566 | +179,595 | 0.04% | 17,520,108 |
| 2017-07-21 | 2017-07-19 | 5.042 | 3,158,971 | -40,817 | 0.04% | 15,927,527 |
| 2017-07-19 | 2017-07-17 | 5.059 | 3,199,788 | -81,634 | 0.04% | 16,188,202 |
| 2017-07-18 | 2017-07-14 | 5.059 | 3,281,422 | -5,831 | 0.04% | 16,601,200 |
| 2017-07-17 | 2017-07-13 | 5.042 | 3,287,253 | -9,330 | 0.04% | 16,574,325 |
| 2017-07-14 | 2017-07-12 | 4.939 | 3,296,583 | -48,981 | 0.04% | 16,282,155 |
| 2017-07-07 | 2017-07-05 | 4.836 | 3,345,564 | +3,499 | 0.04% | 16,179,825 |
| 2017-07-04 | 2017-06-30 | 5.241 | 3,342,065 | +153,981 | 0.04% | 17,514,813 |
| 2017-07-03 | 2017-06-29 | 5.277 | 3,188,084 | +16,658 | 0.04% | 16,822,673 |
| 2017-06-30 | 2017-06-28 | 5.241 | 3,171,426 | -5,552 | 0.04% | 16,620,543 |
| 2017-06-26 | 2017-06-22 | 5.241 | 3,176,978 | -11,106 | 0.04% | 16,649,639 |
| 2017-06-23 | 2017-06-21 | 5.223 | 3,188,084 | -83,290 | 0.04% | 16,650,427 |
| 2017-06-20 | 2017-06-16 | 5.205 | 3,271,374 | -22,210 | 0.04% | 17,026,511 |
| 2017-06-19 | 2017-06-15 | 5.169 | 3,293,584 | -66,077 | 0.04% | 17,023,477 |
| 2017-06-16 | 2017-06-14 | 5.259 | 3,359,661 | -72,185 | 0.04% | 17,667,534 |
| 2017-06-15 | 2017-06-13 | 5.259 | 3,431,846 | +5,553 | 0.05% | 18,047,135 |
| 2017-06-14 | 2017-06-12 | 5.259 | 3,426,293 | +6,663 | 0.05% | 18,017,934 |
| 2017-06-13 | 2017-06-09 | 5.385 | 3,419,630 | +66,632 | 0.05% | 18,413,991 |
| 2017-06-12 | 2017-06-08 | 5.457 | 3,352,998 | -111,054 | 0.04% | 18,296,733 |
| 2017-06-09 | 2017-06-07 | 5.457 | 3,464,052 | -119,937 | 0.05% | 18,902,736 |
| 2017-06-06 | 2017-06-02 | 5.367 | 3,583,989 | -54,417 | 0.05% | 19,234,485 |
| 2017-06-01 | 2017-05-29 | 5.331 | 3,638,406 | -2,221 | 0.05% | 19,395,479 |
| 2017-05-31 | 2017-05-26 | 5.295 | 3,640,627 | -139,372 | 0.05% | 19,276,188 |
| 2017-05-29 | 2017-05-25 | 5.277 | 3,779,999 | -177,686 | 0.05% | 19,946,051 |
| 2017-05-26 | 2017-05-24 | 5.187 | 3,957,685 | +7,219 | 0.05% | 20,527,277 |
| 2017-05-25 | 2017-05-23 | 5.205 | 3,950,466 | +55,527 | 0.05% | 20,560,980 |
| 2017-05-23 | 2017-05-19 | 5.223 | 3,894,939 | +11,105 | 0.05% | 20,342,124 |
| 2017-05-18 | 2017-05-16 | 5.313 | 3,883,834 | -18,879 | 0.05% | 20,633,852 |
| 2017-05-17 | 2017-05-15 | 5.277 | 3,902,713 | +11,105 | 0.05% | 20,593,581 |
| 2017-05-12 | 2017-05-10 | 5.259 | 3,891,608 | -48,863 | 0.05% | 20,464,897 |
| 2017-05-11 | 2017-05-09 | 5.169 | 3,940,471 | +21,100 | 0.05% | 20,367,028 |
| 2017-05-10 | 2017-05-08 | 5.115 | 3,919,371 | +11,105 | 0.05% | 20,046,213 |
| 2017-05-08 | 2017-05-04 | 5.259 | 3,908,266 | +66,632 | 0.05% | 20,552,497 |
| 2017-05-05 | 2017-05-02 | 5.295 | 3,841,634 | +55,527 | 0.05% | 20,340,468 |
| 2017-05-02 | 2017-04-27 | 5.349 | 3,786,107 | +109,943 | 0.05% | 20,251,023 |
| 2017-04-28 | 2017-04-26 | 5.403 | 3,676,164 | -55,527 | 0.05% | 19,861,579 |
| 2017-04-27 | 2017-04-25 | 5.277 | 3,731,691 | -11,105 | 0.05% | 19,691,143 |
| 2017-04-25 | 2017-04-21 | 5.223 | 3,742,796 | +11,105 | 0.05% | 19,547,525 |
| 2017-04-21 | 2017-04-19 | 5.205 | 3,731,691 | +5,553 | 0.05% | 19,422,322 |
| 2017-04-20 | 2017-04-18 | 5.223 | 3,726,138 | +66,632 | 0.05% | 19,460,526 |
| 2017-04-19 | 2017-04-13 | 5.349 | 3,659,506 | -66,632 | 0.05% | 19,573,863 |
| 2017-04-18 | 2017-04-12 | 5.331 | 3,726,138 | +63,856 | 0.05% | 19,863,157 |
| 2017-04-12 | 2017-04-10 | 5.331 | 3,662,282 | +5,552 | 0.05% | 19,522,756 |
| 2017-04-11 | 2017-04-07 | 5.385 | 3,656,730 | +18,880 | 0.05% | 19,690,725 |
| 2017-04-10 | 2017-04-06 | 5.403 | 3,637,850 | -17,769 | 0.05% | 19,654,576 |
| 2017-04-07 | 2017-04-05 | 5.331 | 3,655,619 | +122,159 | 0.05% | 19,487,237 |
| 2017-04-06 | 2017-04-03 | 5.457 | 3,533,460 | -111,054 | 0.05% | 19,281,483 |
| 2017-04-05 | 2017-03-31 | 5.439 | 3,644,514 | -52,195 | 0.05% | 19,821,850 |
| 2017-04-03 | 2017-03-30 | 5.367 | 3,696,709 | +55,527 | 0.05% | 19,839,429 |
| 2017-03-31 | 2017-03-29 | 5.457 | 3,641,182 | +63,300 | 0.05% | 19,869,304 |
| 2017-03-30 | 2017-03-28 | 5.601 | 3,577,882 | -53,305 | 0.05% | 20,039,369 |
| 2017-03-29 | 2017-03-27 | 5.529 | 3,631,187 | +62,745 | 0.05% | 20,076,344 |
| 2017-03-28 | 2017-03-24 | 5.619 | 3,568,442 | +105,501 | 0.05% | 20,050,761 |
| 2017-03-27 | 2017-03-23 | 5.691 | 3,462,941 | -11,105 | 0.05% | 19,707,421 |
| 2017-03-24 | 2017-03-22 | 5.691 | 3,474,046 | -61,080 | 0.05% | 19,770,619 |
| 2017-03-23 | 2017-03-21 | 5.709 | 3,535,126 | +44,422 | 0.05% | 20,181,888 |
| 2017-03-21 | 2017-03-17 | 5.763 | 3,490,704 | +11,105 | 0.05% | 20,116,880 |
| 2017-03-20 | 2017-03-16 | 5.817 | 3,479,599 | -272,081 | 0.05% | 20,240,878 |
| 2017-03-17 | 2017-03-15 | 5.619 | 3,751,680 | -11,106 | 0.05% | 21,080,359 |
| 2017-03-16 | 2017-03-14 | 5.655 | 3,762,786 | -403,124 | 0.05% | 21,278,294 |
| 2017-03-15 | 2017-03-13 | 5.565 | 4,165,910 | -88,843 | 0.06% | 23,182,806 |
| 2017-03-14 | 2017-03-10 | 5.403 | 4,254,753 | -29,984 | 0.06% | 22,987,579 |
| 2017-03-13 | 2017-03-09 | 5.457 | 4,284,737 | +266,528 | 0.06% | 23,381,073 |
| 2017-03-10 | 2017-03-08 | 5.565 | 4,018,209 | -211,001 | 0.05% | 22,360,867 |
| 2017-03-09 | 2017-03-07 | 5.529 | 4,229,210 | +11,105 | 0.06% | 23,382,732 |
| 2017-03-08 | 2017-03-06 | 5.493 | 4,218,105 | -124,380 | 0.06% | 23,169,404 |
| 2017-03-07 | 2017-03-03 | 5.529 | 4,342,485 | -38,869 | 0.06% | 24,009,014 |
| 2017-03-06 | 2017-03-02 | 5.565 | 4,381,354 | -166,580 | 0.06% | 24,381,726 |
| 2017-03-03 | 2017-03-01 | 5.511 | 4,547,934 | -38,869 | 0.06% | 25,063,009 |
| 2017-03-02 | 2017-02-28 | 5.511 | 4,586,803 | +5,553 | 0.06% | 25,277,210 |
| 2017-03-01 | 2017-02-27 | 5.493 | 4,581,250 | +44,421 | 0.06% | 25,164,103 |
| 2017-02-28 | 2017-02-24 | 5.529 | 4,536,829 | -88,843 | 0.06% | 25,083,516 |
| 2017-02-27 | 2017-02-23 | 5.655 | 4,625,672 | +559,155 | 0.06% | 26,157,854 |
| 2017-02-24 | 2017-02-22 | 5.349 | 4,066,517 | +16,658 | 0.05% | 21,750,872 |
| 2017-02-23 | 2017-02-21 | 5.295 | 4,049,859 | -260,976 | 0.05% | 21,442,966 |
| 2017-02-22 | 2017-02-20 | 5.313 | 4,310,835 | +22,211 | 0.06% | 22,902,403 |
| 2017-02-21 | 2017-02-17 | 5.061 | 4,288,624 | +55,527 | 0.06% | 21,703,108 |
| 2017-02-20 | 2017-02-16 | 5.169 | 4,233,097 | +66,632 | 0.06% | 21,879,518 |
| 2017-02-17 | 2017-02-15 | 5.205 | 4,166,465 | -62,190 | 0.06% | 21,685,189 |
| 2017-02-16 | 2017-02-14 | 5.097 | 4,228,655 | +61,079 | 0.06% | 21,551,938 |
| 2017-02-15 | 2017-02-13 | 5.115 | 4,167,576 | -63,300 | 0.06% | 21,315,695 |
| 2017-02-14 | 2017-02-10 | 5.079 | 4,230,876 | -11,106 | 0.06% | 21,487,062 |
| 2017-02-13 | 2017-02-09 | 4.989 | 4,241,982 | -506,404 | 0.06% | 21,161,489 |
| 2017-02-10 | 2017-02-08 | 4.917 | 4,748,386 | +146,591 | 0.06% | 23,345,667 |
| 2017-02-09 | 2017-02-07 | 4.827 | 4,601,795 | +155,475 | 0.06% | 22,210,569 |
| 2017-02-07 | 2017-02-03 | 4.827 | 4,446,320 | +22,211 | 0.06% | 21,460,169 |
| 2017-02-06 | 2017-02-02 | 4.827 | 4,424,109 | +149,922 | 0.06% | 21,352,968 |
| 2017-02-03 | 2017-02-01 | 4.881 | 4,274,187 | +7,774 | 0.06% | 20,860,295 |
| 2017-02-02 | 2017-01-27 | 4.863 | 4,266,413 | +16,658 | 0.06% | 20,745,518 |
| 2017-02-01 | 2017-01-25 | 4.881 | 4,249,755 | +22,210 | 0.06% | 20,741,054 |
| 2017-01-26 | 2017-01-24 | 4.917 | 4,227,545 | -11,105 | 0.06% | 20,784,928 |
| 2017-01-25 | 2017-01-23 | 4.881 | 4,238,650 | +66,632 | 0.06% | 20,686,855 |
| 2017-01-24 | 2017-01-20 | 4.917 | 4,172,018 | -5,553 | 0.06% | 20,511,926 |
| 2017-01-23 | 2017-01-19 | 4.953 | 4,177,571 | -5,552 | 0.06% | 20,689,699 |
| 2017-01-20 | 2017-01-18 | 4.971 | 4,183,123 | -103,280 | 0.06% | 20,792,530 |
| 2017-01-16 | 2017-01-12 | 5.007 | 4,286,403 | +5,553 | 0.06% | 21,460,282 |
| 2017-01-13 | 2017-01-11 | 5.043 | 4,280,850 | -76,627 | 0.06% | 21,586,671 |
| 2017-01-11 | 2017-01-09 | 4.953 | 4,357,477 | -44,422 | 0.06% | 21,580,695 |
| 2017-01-10 | 2017-01-06 | 5.025 | 4,401,899 | -62,190 | 0.06% | 22,117,799 |
| 2017-01-09 | 2017-01-05 | 5.025 | 4,464,089 | -7,218 | 0.06% | 22,430,279 |
| 2017-01-06 | 2017-01-04 | 4.953 | 4,471,307 | +55,527 | 0.06% | 22,144,446 |
| 2017-01-05 | 2017-01-03 | 5.043 | 4,415,780 | -103,835 | 0.06% | 22,267,071 |
| 2017-01-04 | 2016-12-30 | 5.061 | 4,519,615 | -55,527 | 0.06% | 22,872,066 |
| 2017-01-03 | 2016-12-29 | 5.007 | 4,575,142 | -334,827 | 0.06% | 22,905,881 |
| 2016-12-30 | 2016-12-28 | 4.899 | 4,909,969 | +95,506 | 0.07% | 24,051,673 |
| 2016-12-29 | 2016-12-23 | 4.718 | 4,814,463 | -33,316 | 0.06% | 22,716,780 |
| 2016-12-23 | 2016-12-21 | 4.808 | 4,847,779 | +208,226 | 0.07% | 23,310,506 |
| 2016-12-20 | 2016-12-16 | 4.772 | 4,639,553 | -23,877 | 0.07% | 22,142,143 |
| 2016-12-19 | 2016-12-15 | 4.736 | 4,663,430 | +9,995 | 0.07% | 22,088,124 |
| 2016-12-15 | 2016-12-13 | 4.845 | 4,653,435 | +130,780 | 0.07% | 22,543,615 |
| 2016-12-14 | 2016-12-12 | 4.845 | 4,522,655 | -11,105 | 0.07% | 21,910,050 |
| 2016-12-07 | 2016-12-05 | 4.827 | 4,533,760 | +333,160 | 0.07% | 21,882,198 |
| 2016-12-06 | 2016-12-02 | 4.917 | 4,200,600 | +111,054 | 0.06% | 20,652,451 |
| 2016-12-05 | 2016-12-01 | 5.007 | 4,089,546 | -111,054 | 0.06% | 20,474,699 |
| 2016-12-02 | 2016-11-30 | 5.043 | 4,200,600 | -166,580 | 0.06% | 21,182,001 |
| 2016-12-01 | 2016-11-29 | 4.953 | 4,367,180 | -8,329 | 0.07% | 21,628,750 |
| 2016-11-25 | 2016-11-23 | 4.863 | 4,375,509 | +12,216 | 0.07% | 21,276,000 |
| 2016-11-24 | 2016-11-22 | 4.935 | 4,363,293 | -11,106 | 0.07% | 21,530,919 |
| 2016-11-18 | 2016-11-16 | 4.863 | 4,374,399 | +4,998 | 0.07% | 21,270,602 |
| 2016-11-17 | 2016-11-15 | 4.881 | 4,369,401 | +5,553 | 0.07% | 21,324,989 |
| 2016-11-15 | 2016-11-11 | 4.917 | 4,363,848 | +8,329 | 0.07% | 21,455,068 |
| 2016-11-14 | 2016-11-10 | 4.971 | 4,355,519 | -63,856 | 0.07% | 21,649,438 |
| 2016-11-11 | 2016-11-09 | 4.863 | 4,419,375 | -278,189 | 0.07% | 21,489,299 |
| 2016-11-10 | 2016-11-08 | 4.935 | 4,697,564 | +174,909 | 0.07% | 23,180,399 |
| 2016-11-08 | 2016-11-04 | 5.025 | 4,522,655 | -11,105 | 0.07% | 22,724,550 |
| 2016-11-04 | 2016-11-02 | 4.989 | 4,533,760 | +38,868 | 0.07% | 22,617,048 |
| 2016-11-02 | 2016-10-31 | 5.025 | 4,494,892 | +72,185 | 0.07% | 22,585,052 |
| 2016-11-01 | 2016-10-28 | 5.079 | 4,422,707 | +333,161 | 0.07% | 22,461,301 |
| 2016-10-31 | 2016-10-27 | 5.187 | 4,089,546 | +55,527 | 0.06% | 21,211,199 |
| 2016-10-24 | 2016-10-19 | 5.205 | 4,034,019 | -177,686 | 0.06% | 20,995,848 |
| 2016-10-20 | 2016-10-18 | 5.133 | 4,211,705 | -610,795 | 0.07% | 21,617,249 |
| 2016-10-19 | 2016-10-17 | 5.079 | 4,822,500 | +16,659 | 0.07% | 24,491,702 |
| 2016-10-18 | 2016-10-14 | 5.115 | 4,805,841 | +9,994 | 0.07% | 24,580,198 |
| 2016-10-17 | 2016-10-13 | 4.989 | 4,795,847 | +5,553 | 0.07% | 23,924,492 |
| 2016-10-14 | 2016-10-12 | 5.043 | 4,790,294 | +404,790 | 0.07% | 24,155,600 |
| 2016-10-13 | 2016-10-11 | 5.205 | 4,385,504 | -286,518 | 0.07% | 22,825,221 |
| 2016-10-12 | 2016-10-07 | 5.169 | 4,672,022 | -179,907 | 0.07% | 24,148,180 |
| 2016-10-11 | 2016-10-06 | 5.169 | 4,851,929 | -5,552 | 0.07% | 25,078,062 |
| 2016-10-05 | 2016-10-03 | 5.007 | 4,857,481 | -8,329 | 0.08% | 24,319,438 |
| 2016-10-04 | 2016-09-30 | 4.935 | 4,865,810 | +620,789 | 0.08% | 24,010,618 |
| 2016-10-03 | 2016-09-29 | 5.043 | 4,245,021 | +63,856 | 0.07% | 21,405,999 |
| 2016-09-29 | 2016-09-27 | 5.079 | 4,181,165 | +183,793 | 0.06% | 21,234,598 |
| 2016-09-28 | 2016-09-26 | 5.025 | 3,997,372 | -58,858 | 0.06% | 20,085,211 |
| 2016-09-27 | 2016-09-23 | 5.205 | 4,056,230 | +55,527 | 0.06% | 21,111,449 |
| 2016-09-26 | 2016-09-22 | 5.241 | 4,000,703 | -171,023 | 0.06% | 20,966,548 |
| 2016-09-22 | 2016-09-20 | 5.169 | 4,171,726 | -69,964 | 0.06% | 21,562,311 |
| 2016-09-21 | 2016-09-19 | 5.169 | 4,241,690 | -505,293 | 0.07% | 21,923,932 |
| 2016-09-20 | 2016-09-15 | 5.061 | 4,746,983 | +47,198 | 0.07% | 24,022,689 |
| 2016-09-19 | 2016-09-14 | 5.043 | 4,699,785 | +184,904 | 0.07% | 23,699,198 |
| 2016-09-15 | 2016-09-13 | 5.079 | 4,514,881 | -55,527 | 0.07% | 22,929,419 |
| 2016-09-14 | 2016-09-12 | 5.115 | 4,570,408 | -151,588 | 0.07% | 23,376,040 |
| 2016-09-13 | 2016-09-09 | 5.403 | 4,721,996 | -52,195 | 0.07% | 25,512,000 |
| 2016-09-09 | 2016-09-07 | 5.097 | 4,774,191 | -8,329 | 0.07% | 24,332,339 |
| 2016-09-08 | 2016-09-06 | 5.079 | 4,782,520 | +297,068 | 0.07% | 24,288,659 |
| 2016-09-07 | 2016-09-05 | 4.899 | 4,485,452 | -5,553 | 0.07% | 21,972,160 |
| 2016-09-06 | 2016-09-02 | 4.754 | 4,491,005 | -55,526 | 0.07% | 21,352,321 |
| 2016-09-05 | 2016-09-01 | 4.754 | 4,546,531 | -61,080 | 0.07% | 21,616,318 |
| 2016-09-02 | 2016-08-31 | 4.736 | 4,607,611 | +110,498 | 0.07% | 21,823,740 |
| 2016-09-01 | 2016-08-30 | 4.845 | 4,497,113 | -337,602 | 0.07% | 21,786,312 |
| 2016-08-31 | 2016-08-29 | 4.790 | 4,834,715 | +44,421 | 0.07% | 23,160,618 |
| 2016-08-30 | 2016-08-26 | 4.790 | 4,790,294 | -94,951 | 0.07% | 22,947,820 |
| 2016-08-26 | 2016-08-24 | 4.754 | 4,885,245 | -11,105 | 0.08% | 23,226,721 |
| 2016-08-24 | 2016-08-22 | 4.772 | 4,896,350 | -124,380 | 0.08% | 23,367,699 |
| 2016-08-23 | 2016-08-19 | 4.827 | 5,020,730 | +7,218 | 0.08% | 24,232,560 |
| 2016-08-19 | 2016-08-17 | 4.881 | 5,013,512 | -29,429 | 0.08% | 24,468,592 |
| 2016-08-18 | 2016-08-16 | 4.881 | 5,042,941 | -21,655 | 0.08% | 24,612,221 |
| 2016-08-17 | 2016-08-15 | 4.863 | 5,064,596 | +7,774 | 0.08% | 24,626,699 |
| 2016-08-16 | 2016-08-12 | 4.827 | 5,056,822 | -12,216 | 0.08% | 24,406,758 |
| 2016-08-15 | 2016-08-11 | 4.808 | 5,069,038 | -5,553 | 0.08% | 24,374,428 |
| 2016-08-12 | 2016-08-10 | 4.772 | 5,074,591 | +38,869 | 0.08% | 24,218,350 |
| 2016-08-11 | 2016-08-09 | 4.700 | 5,035,722 | +22,210 | 0.08% | 23,670,089 |
| 2016-08-10 | 2016-08-08 | 4.682 | 5,013,512 | -55,526 | 0.08% | 23,475,402 |
| 2016-08-09 | 2016-08-05 | 4.628 | 5,069,038 | +55,526 | 0.08% | 23,461,528 |
| 2016-08-05 | 2016-08-03 | 4.556 | 5,013,512 | -127,711 | 0.08% | 22,843,372 |
| 2016-08-01 | 2016-07-28 | 4.628 | 5,141,223 | +104,945 | 0.08% | 23,795,629 |
| 2016-07-29 | 2016-07-27 | 4.610 | 5,036,278 | -104,390 | 0.08% | 23,219,202 |
| 2016-07-25 | 2016-07-21 | 4.538 | 5,140,668 | +108,833 | 0.08% | 23,330,161 |
| 2016-07-20 | 2016-07-18 | 4.574 | 5,031,835 | -109,388 | 0.08% | 23,017,478 |
| 2016-07-19 | 2016-07-15 | 4.538 | 5,141,223 | -3,332 | 0.08% | 23,332,679 |
| 2016-07-14 | 2016-07-12 | 4.502 | 5,144,555 | +109,388 | 0.08% | 23,162,501 |
| 2016-07-07 | 2016-07-05 | 4.412 | 5,035,167 | -44,421 | 0.08% | 22,216,600 |
| 2016-07-06 | 2016-07-04 | 4.959 | 5,079,588 | +61,079 | 0.08% | 25,188,278 |
| 2016-07-05 | 2016-06-30 | 4.959 | 5,018,509 | +314,037 | 0.08% | 24,885,405 |
| 2016-06-30 | 2016-06-28 | 4.826 | 4,704,472 | -7,895 | 0.08% | 22,702,521 |
| 2016-06-29 | 2016-06-27 | 4.788 | 4,712,367 | +8,422 | 0.08% | 22,561,561 |
| 2016-06-28 | 2016-06-24 | 4.826 | 4,703,945 | -68,425 | 0.08% | 22,699,978 |
| 2016-06-21 | 2016-06-17 | 4.769 | 4,772,370 | -7,895 | 0.08% | 22,758,169 |
| 2016-06-16 | 2016-06-14 | 4.750 | 4,780,265 | +7,895 | 0.08% | 22,704,998 |
| 2016-06-14 | 2016-06-10 | 4.921 | 4,772,370 | -7,895 | 0.08% | 23,483,529 |
| 2016-06-10 | 2016-06-07 | 4.978 | 4,780,265 | +7,895 | 0.08% | 23,794,838 |
| 2016-06-03 | 2016-06-01 | 4.902 | 4,772,370 | +52,634 | 0.08% | 23,392,859 |
| 2016-06-02 | 2016-05-31 | 4.826 | 4,719,736 | -115,796 | 0.08% | 22,776,181 |
| 2016-06-01 | 2016-05-30 | 4.693 | 4,835,532 | +10,527 | 0.08% | 22,691,892 |
| 2016-05-25 | 2016-05-23 | 4.617 | 4,825,005 | -7,895 | 0.08% | 22,275,811 |
| 2016-05-23 | 2016-05-19 | 4.579 | 4,832,900 | -4,211 | 0.08% | 22,128,621 |
| 2016-05-20 | 2016-05-18 | 4.598 | 4,837,111 | +156,325 | 0.08% | 22,239,802 |
| 2016-05-19 | 2016-05-17 | 4.636 | 4,680,786 | +68,425 | 0.08% | 21,698,919 |
| 2016-05-17 | 2016-05-13 | 4.598 | 4,612,361 | +7,895 | 0.08% | 21,206,459 |
| 2016-05-13 | 2016-05-11 | 4.636 | 4,604,466 | -7,895 | 0.08% | 21,345,119 |
| 2016-05-12 | 2016-05-10 | 4.655 | 4,612,361 | -112,638 | 0.08% | 21,469,348 |
| 2016-05-11 | 2016-05-09 | 4.674 | 4,724,999 | +105,269 | 0.08% | 22,083,419 |
| 2016-05-09 | 2016-05-05 | 4.712 | 4,619,730 | -21,054 | 0.08% | 21,766,959 |
| 2016-05-06 | 2016-05-04 | 4.750 | 4,640,784 | -23,685 | 0.08% | 22,042,500 |
| 2016-04-28 | 2016-04-26 | 4.883 | 4,664,469 | -157,904 | 0.08% | 22,775,338 |
| 2016-04-25 | 2016-04-21 | 4.997 | 4,822,373 | +263,173 | 0.08% | 24,096,060 |
| 2016-04-22 | 2016-04-20 | 4.959 | 4,559,200 | -7,896 | 0.07% | 22,607,818 |
| 2016-04-21 | 2016-04-19 | 5.073 | 4,567,096 | +2,632 | 0.07% | 23,167,592 |
| 2016-04-18 | 2016-04-14 | 5.130 | 4,564,464 | -105,269 | 0.07% | 23,414,400 |
| 2016-04-15 | 2016-04-13 | 5.111 | 4,669,733 | +42,108 | 0.08% | 23,865,680 |
| 2016-04-13 | 2016-04-11 | 4.978 | 4,627,625 | -52,635 | 0.08% | 23,035,038 |
| 2016-04-11 | 2016-04-07 | 4.921 | 4,680,260 | -525,292 | 0.08% | 23,030,281 |
| 2016-04-08 | 2016-04-06 | 4.978 | 5,205,552 | +89,479 | 0.08% | 25,911,799 |
| 2016-04-07 | 2016-04-05 | 5.016 | 5,116,073 | +157,903 | 0.08% | 25,660,797 |
| 2016-04-01 | 2016-03-30 | 5.187 | 4,958,170 | +52,635 | 0.08% | 25,716,600 |
| 2016-03-31 | 2016-03-29 | 5.111 | 4,905,535 | -105,269 | 0.08% | 25,070,797 |
| 2016-03-30 | 2016-03-24 | 5.035 | 5,010,804 | +110,532 | 0.08% | 25,227,997 |
| 2016-03-29 | 2016-03-23 | 5.168 | 4,900,272 | -105,269 | 0.08% | 25,323,200 |
| 2016-03-21 | 2016-03-17 | 5.092 | 5,005,541 | -8,422 | 0.08% | 25,486,800 |
| 2016-03-18 | 2016-03-16 | 4.921 | 5,013,963 | +3,159 | 0.08% | 24,672,342 |
| 2016-03-17 | 2016-03-15 | 4.978 | 5,010,804 | -2,632 | 0.08% | 24,942,398 |
| 2016-03-10 | 2016-03-08 | 4.845 | 5,013,436 | -105,269 | 0.08% | 24,288,749 |
| 2016-03-09 | 2016-03-07 | 4.864 | 5,118,705 | -315,807 | 0.08% | 24,895,999 |
| 2016-03-08 | 2016-03-04 | 4.788 | 5,434,512 | +184,221 | 0.09% | 26,018,999 |
| 2016-03-07 | 2016-03-03 | 4.693 | 5,250,291 | -13,159 | 0.09% | 24,638,248 |
| 2016-03-04 | 2016-03-02 | 4.655 | 5,263,450 | -96,321 | 0.09% | 24,500,000 |
| 2016-03-03 | 2016-03-01 | 4.503 | 5,359,771 | -63,162 | 0.09% | 24,133,709 |
| 2016-03-02 | 2016-02-29 | 4.427 | 5,422,933 | +44,213 | 0.09% | 24,005,992 |
| 2016-03-01 | 2016-02-26 | 4.465 | 5,378,720 | -44,739 | 0.09% | 24,014,652 |
| 2016-02-26 | 2016-02-24 | 4.503 | 5,423,459 | -42,108 | 0.09% | 24,420,480 |
| 2016-02-25 | 2016-02-23 | 4.579 | 5,465,567 | -57,371 | 0.09% | 25,025,442 |
| 2016-02-24 | 2016-02-22 | 4.503 | 5,522,938 | -160,535 | 0.09% | 24,868,409 |
| 2016-02-23 | 2016-02-19 | 4.408 | 5,683,473 | -13,159 | 0.09% | 25,051,358 |
| 2016-02-22 | 2016-02-18 | 4.408 | 5,696,632 | +496,870 | 0.09% | 25,109,360 |
| 2016-02-19 | 2016-02-17 | 4.427 | 5,199,762 | +2,631 | 0.08% | 23,018,068 |
| 2016-02-18 | 2016-02-16 | 4.427 | 5,197,131 | -3,158 | 0.08% | 23,006,422 |
| 2016-02-15 | 2016-02-11 | 4.275 | 5,200,289 | -84,215 | 0.08% | 22,230,001 |
| 2016-02-12 | 2016-02-05 | 4.446 | 5,284,504 | -48,950 | 0.09% | 23,493,600 |
| 2016-02-11 | 2016-02-04 | 4.465 | 5,333,454 | +83,163 | 0.09% | 23,812,550 |
| 2016-02-05 | 2016-02-03 | 4.522 | 5,250,291 | +2,105 | 0.09% | 23,740,498 |
| 2016-02-01 | 2016-01-28 | 4.560 | 5,248,186 | -49,477 | 0.09% | 23,930,400 |
| 2016-01-27 | 2016-01-25 | 4.522 | 5,297,663 | -50,529 | 0.09% | 23,954,702 |
| 2016-01-26 | 2016-01-22 | 4.465 | 5,348,192 | -12,632 | 0.09% | 23,878,352 |
| 2016-01-25 | 2016-01-21 | 4.351 | 5,360,824 | -10,527 | 0.09% | 23,323,650 |
| 2016-01-21 | 2016-01-19 | 4.674 | 5,371,351 | +21,054 | 0.09% | 25,104,301 |
| 2016-01-20 | 2016-01-18 | 4.560 | 5,350,297 | -5,263 | 0.09% | 24,396,000 |
| 2016-01-19 | 2016-01-15 | 4.598 | 5,355,560 | -10,527 | 0.09% | 24,623,498 |
| 2016-01-18 | 2016-01-14 | 4.693 | 5,366,087 | -5,264 | 0.09% | 25,181,648 |
| 2016-01-15 | 2016-01-13 | 4.750 | 5,371,351 | +184,221 | 0.09% | 25,512,501 |
| 2016-01-13 | 2016-01-11 | 4.807 | 5,187,130 | -28,949 | 0.08% | 24,933,150 |
| 2016-01-12 | 2016-01-08 | 4.959 | 5,216,079 | -50,529 | 0.08% | 25,865,100 |
| 2016-01-11 | 2016-01-07 | 4.997 | 5,266,608 | -108,427 | 0.09% | 26,315,779 |
| 2016-01-08 | 2016-01-06 | 5.206 | 5,375,035 | +63,688 | 0.09% | 27,980,879 |
| 2016-01-07 | 2016-01-05 | 5.263 | 5,311,347 | -41,055 | 0.09% | 27,952,067 |
| 2016-01-06 | 2016-01-04 | 5.225 | 5,352,402 | +148,429 | 0.09% | 27,964,748 |
| 2016-01-05 | 2015-12-31 | 5.453 | 5,203,973 | -26,844 | 0.08% | 28,375,689 |
| 2015-12-29 | 2015-12-24 | 5.548 | 5,230,817 | -750,041 | 0.09% | 29,018,962 |
| 2015-12-28 | 2015-12-22 | 5.301 | 5,980,858 | +52,634 | 0.10% | 31,702,768 |
| 2015-12-23 | 2015-12-21 | 5.282 | 5,928,224 | +238,434 | 0.10% | 31,311,141 |
| 2015-12-22 | 2015-12-18 | 5.187 | 5,689,790 | -89,478 | 0.09% | 29,511,302 |
| 2015-12-21 | 2015-12-17 | 5.149 | 5,779,268 | +110,532 | 0.09% | 29,755,799 |
| 2015-12-18 | 2015-12-16 | 5.111 | 5,668,736 | +94,742 | 0.09% | 28,971,301 |
| 2015-12-17 | 2015-12-15 | 5.016 | 5,573,994 | +81,057 | 0.09% | 27,957,602 |
| 2015-12-14 | 2015-12-10 | 5.187 | 5,492,937 | +15,791 | 0.09% | 28,490,282 |
| 2015-12-11 | 2015-12-09 | 5.320 | 5,477,146 | +26,317 | 0.09% | 29,136,799 |
| 2015-12-10 | 2015-12-08 | 5.320 | 5,450,829 | +156,851 | 0.09% | 28,996,800 |
| 2015-12-09 | 2015-12-07 | 5.396 | 5,293,978 | -52,635 | 0.09% | 28,564,719 |
| 2015-12-08 | 2015-12-04 | 5.320 | 5,346,613 | +110,533 | 0.09% | 28,442,402 |
| 2015-12-07 | 2015-12-03 | 5.472 | 5,236,080 | +165,272 | 0.09% | 28,650,239 |
| 2015-12-03 | 2015-12-01 | 5.472 | 5,070,808 | -96,847 | 0.08% | 27,745,921 |
| 2015-12-02 | 2015-11-30 | 5.453 | 5,167,655 | -210,538 | 0.08% | 28,177,658 |
| 2015-12-01 | 2015-11-27 | 5.510 | 5,378,193 | +163,693 | 0.09% | 29,632,198 |
| 2015-11-30 | 2015-11-26 | 5.624 | 5,214,500 | +228,434 | 0.08% | 29,324,720 |
| 2015-11-27 | 2015-11-25 | 5.624 | 4,986,066 | -101,059 | 0.08% | 28,040,078 |
| 2015-11-26 | 2015-11-24 | 5.586 | 5,087,125 | +105,269 | 0.08% | 28,415,103 |
| 2015-11-25 | 2015-11-23 | 5.605 | 4,981,856 | -248,434 | 0.08% | 27,921,753 |
| 2015-11-24 | 2015-11-20 | 5.662 | 5,230,290 | -26,318 | 0.09% | 29,612,258 |
| 2015-11-23 | 2015-11-19 | 5.529 | 5,256,608 | -26,317 | 0.09% | 29,062,172 |
| 2015-11-20 | 2015-11-18 | 5.567 | 5,282,925 | +63,162 | 0.09% | 29,408,411 |
| 2015-11-19 | 2015-11-17 | 5.586 | 5,219,763 | +92,636 | 0.09% | 29,155,977 |
| 2015-11-18 | 2015-11-16 | 5.548 | 5,127,127 | +118,428 | 0.08% | 28,443,721 |
| 2015-11-17 | 2015-11-13 | 5.662 | 5,008,699 | +21,054 | 0.08% | 28,357,679 |
| 2015-11-16 | 2015-11-12 | 5.738 | 4,987,645 | +23,159 | 0.08% | 28,617,518 |
| 2015-11-13 | 2015-11-11 | 5.567 | 4,964,486 | +82,110 | 0.08% | 27,635,759 |
| 2015-11-12 | 2015-11-10 | 5.643 | 4,882,376 | +18,422 | 0.08% | 27,549,718 |
| 2015-11-11 | 2015-11-09 | 5.814 | 4,863,954 | -24,212 | 0.08% | 28,277,459 |
| 2015-11-10 | 2015-11-06 | 5.890 | 4,888,166 | +163,167 | 0.08% | 28,789,699 |
| 2015-11-09 | 2015-11-05 | 5.795 | 4,724,999 | -78,952 | 0.08% | 27,379,849 |
| 2015-11-06 | 2015-11-04 | 5.757 | 4,803,951 | +213,696 | 0.08% | 27,654,811 |
| 2015-11-05 | 2015-11-03 | 5.605 | 4,590,255 | +15,791 | 0.07% | 25,726,951 |
| 2015-11-04 | 2015-11-02 | 5.643 | 4,574,464 | +9,474 | 0.07% | 25,812,267 |
| 2015-10-30 | 2015-10-28 | 5.738 | 4,564,990 | +86,320 | 0.07% | 26,192,458 |
| 2015-10-29 | 2015-10-27 | 5.833 | 4,478,670 | +21,054 | 0.07% | 26,122,632 |
| 2015-10-28 | 2015-10-26 | 5.871 | 4,457,616 | -170,536 | 0.07% | 26,169,211 |
| 2015-10-27 | 2015-10-23 | 5.852 | 4,628,152 | -9,474 | 0.08% | 27,082,442 |
| 2015-10-26 | 2015-10-22 | 5.776 | 4,637,626 | +42,108 | 0.08% | 26,785,441 |
| 2015-10-23 | 2015-10-20 | 5.890 | 4,595,518 | +2,105 | 0.07% | 27,066,098 |
| 2015-10-22 | 2015-10-19 | 5.966 | 4,593,413 | -58,951 | 0.07% | 27,402,781 |
| 2015-10-20 | 2015-10-16 | 6.004 | 4,652,364 | +36,845 | 0.08% | 27,931,243 |
| 2015-10-19 | 2015-10-15 | 5.928 | 4,615,519 | -26,844 | 0.08% | 27,359,278 |
| 2015-10-16 | 2015-10-14 | 5.871 | 4,642,363 | +86,847 | 0.08% | 27,253,800 |
| 2015-10-15 | 2015-10-13 | 6.061 | 4,555,516 | -223,170 | 0.07% | 27,609,450 |
| 2015-10-14 | 2015-10-12 | 5.966 | 4,778,686 | +322,649 | 0.08% | 28,508,058 |
| 2015-10-13 | 2015-10-09 | 5.852 | 4,456,037 | -219,486 | 0.07% | 26,075,281 |
| 2015-10-12 | 2015-10-08 | 5.757 | 4,675,523 | +47,371 | 0.08% | 26,915,492 |
| 2015-10-09 | 2015-10-07 | 5.757 | 4,628,152 | +215,802 | 0.08% | 26,642,792 |
| 2015-10-08 | 2015-10-06 | 5.472 | 4,412,350 | -10,527 | 0.07% | 24,143,039 |
| 2015-10-07 | 2015-10-05 | 5.453 | 4,422,877 | -327,387 | 0.07% | 24,116,609 |
| 2015-10-06 | 2015-10-02 | 5.263 | 4,750,264 | -183,694 | 0.08% | 24,999,251 |
| 2015-10-02 | 2015-09-29 | 4.959 | 4,933,958 | -5,264 | 0.08% | 24,466,139 |
| 2015-09-30 | 2015-09-25 | 5.054 | 4,939,222 | +71,057 | 0.08% | 24,961,442 |
| 2015-09-29 | 2015-09-24 | 5.073 | 4,868,165 | -183,168 | 0.08% | 24,694,830 |
| 2015-09-25 | 2015-09-23 | 5.168 | 5,051,333 | +350,019 | 0.08% | 26,103,840 |
| 2015-09-24 | 2015-09-22 | 5.415 | 4,701,314 | +110,533 | 0.08% | 25,456,202 |
| 2015-09-23 | 2015-09-21 | 5.396 | 4,590,781 | +181,063 | 0.07% | 24,770,479 |
| 2015-09-22 | 2015-09-18 | 5.510 | 4,409,718 | +10,526 | 0.07% | 24,296,197 |
| 2015-09-21 | 2015-09-17 | 5.453 | 4,399,192 | +53,688 | 0.07% | 23,987,462 |
| 2015-09-18 | 2015-09-16 | 5.396 | 4,345,504 | +60,529 | 0.07% | 23,447,038 |
| 2015-09-17 | 2015-09-15 | 5.263 | 4,284,975 | +28,949 | 0.07% | 22,550,571 |
| 2015-09-16 | 2015-09-14 | 5.415 | 4,256,026 | -215,801 | 0.07% | 23,045,101 |
| 2015-09-15 | 2015-09-11 | 5.529 | 4,471,827 | -8,422 | 0.07% | 24,723,359 |
| 2015-09-14 | 2015-09-10 | 5.358 | 4,480,249 | -41,581 | 0.07% | 24,003,841 |
| 2015-09-11 | 2015-09-09 | 5.339 | 4,521,830 | -38,950 | 0.07% | 24,140,710 |
| 2015-09-10 | 2015-09-08 | 5.035 | 4,560,780 | -36,844 | 0.07% | 22,962,252 |
| 2015-09-09 | 2015-09-07 | 4.807 | 4,597,624 | +62,109 | 0.07% | 22,099,552 |
| 2015-09-08 | 2015-09-04 | 4.826 | 4,535,515 | +351,072 | 0.07% | 21,887,180 |
| 2015-09-07 | 2015-09-02 | 5.054 | 4,184,443 | -31,054 | 0.07% | 21,147,001 |
| 2015-09-04 | 2015-09-01 | 5.073 | 4,215,497 | +330,018 | 0.07% | 21,384,029 |
| 2015-09-02 | 2015-08-31 | 5.472 | 3,885,479 | +206,327 | 0.06% | 21,260,161 |
| 2015-09-01 | 2015-08-28 | 5.738 | 3,679,152 | -14,737 | 0.06% | 21,109,802 |
| 2015-08-31 | 2015-08-27 | 5.396 | 3,693,889 | +58,950 | 0.06% | 19,931,118 |
| 2015-08-28 | 2015-08-26 | 5.491 | 3,634,939 | +74,741 | 0.06% | 19,958,342 |
| 2015-08-27 | 2015-08-25 | 5.662 | 3,560,198 | +84,742 | 0.06% | 20,156,722 |
| 2015-08-26 | 2015-08-24 | 5.738 | 3,475,456 | +7,895 | 0.06% | 19,941,059 |
| 2015-08-25 | 2015-08-21 | 6.042 | 3,467,561 | +76,320 | 0.06% | 20,949,840 |
| 2015-08-24 | 2015-08-20 | 6.213 | 3,391,241 | -20,001 | 0.06% | 21,068,611 |
| 2015-08-21 | 2015-08-19 | 6.327 | 3,411,242 | +5,263 | 0.06% | 21,581,730 |
| 2015-08-20 | 2015-08-18 | 6.346 | 3,405,979 | +83,163 | 0.06% | 21,613,143 |
| 2015-08-19 | 2015-08-17 | 6.536 | 3,322,816 | -27,896 | 0.05% | 21,716,720 |
| 2015-08-18 | 2015-08-14 | 6.574 | 3,350,712 | +5,263 | 0.05% | 22,026,358 |
| 2015-08-17 | 2015-08-13 | 6.555 | 3,345,449 | +5,790 | 0.05% | 21,928,201 |
| 2015-08-14 | 2015-08-12 | 6.612 | 3,339,659 | -5,264 | 0.05% | 22,080,599 |
| 2015-08-13 | 2015-08-11 | 6.802 | 3,344,923 | +13,159 | 0.05% | 22,750,903 |
| 2015-08-11 | 2015-08-07 | 6.783 | 3,331,764 | -51,582 | 0.05% | 22,598,101 |
| 2015-08-10 | 2015-08-06 | 6.669 | 3,383,346 | -4,737 | 0.06% | 22,562,282 |
| 2015-08-07 | 2015-08-05 | 6.593 | 3,388,083 | -31,581 | 0.06% | 22,336,391 |
| 2015-08-06 | 2015-08-04 | 6.593 | 3,419,664 | +26,318 | 0.06% | 22,544,593 |
| 2015-08-05 | 2015-08-03 | 6.574 | 3,393,346 | +10,527 | 0.06% | 22,306,618 |
| 2015-08-04 | 2015-07-31 | 6.574 | 3,382,819 | +10,527 | 0.06% | 22,237,417 |
| 2015-08-03 | 2015-07-30 | 6.593 | 3,372,292 | +526 | 0.05% | 22,232,287 |
| 2015-07-31 | 2015-07-29 | 6.593 | 3,371,766 | +31,581 | 0.05% | 22,228,819 |
| 2015-07-30 | 2015-07-28 | 6.650 | 3,340,185 | +57,898 | 0.05% | 22,210,997 |
| 2015-07-29 | 2015-07-27 | 6.726 | 3,282,287 | -5,790 | 0.05% | 22,075,437 |
| 2015-07-28 | 2015-07-24 | 7.068 | 3,288,077 | +10,527 | 0.05% | 23,238,838 |
| 2015-07-27 | 2015-07-23 | 7.182 | 3,277,550 | +81,057 | 0.05% | 23,538,057 |
| 2015-07-23 | 2015-07-21 | 7.182 | 3,196,493 | +5,263 | 0.05% | 22,955,938 |
| 2015-07-22 | 2015-07-20 | 7.220 | 3,191,230 | +68,425 | 0.05% | 23,039,401 |
| 2015-07-21 | 2015-07-17 | 7.163 | 3,122,805 | -52,634 | 0.05% | 22,367,410 |
| 2015-07-20 | 2015-07-16 | 7.049 | 3,175,439 | -63,162 | 0.05% | 22,382,427 |
| 2015-07-17 | 2015-07-15 | 6.916 | 3,238,601 | -505,291 | 0.05% | 22,396,921 |
| 2015-07-16 | 2015-07-14 | 7.030 | 3,743,892 | +50,003 | 0.06% | 26,318,100 |
| 2015-07-15 | 2015-07-13 | 7.144 | 3,693,889 | -3,685 | 0.06% | 26,387,678 |
| 2015-07-14 | 2015-07-10 | 7.182 | 3,697,574 | +84,216 | 0.06% | 26,554,502 |
| 2015-07-13 | 2015-07-09 | 6.935 | 3,613,358 | -104,217 | 0.06% | 25,057,247 |
| 2015-07-10 | 2015-07-08 | 6.384 | 3,717,575 | -591,085 | 0.06% | 23,731,681 |
| 2015-07-09 | 2015-07-07 | 6.859 | 4,308,660 | +10,527 | 0.07% | 29,551,458 |
| 2015-07-08 | 2015-07-06 | 7.391 | 4,298,133 | +31,580 | 0.07% | 31,765,737 |
| 2015-07-07 | 2015-07-03 | 7.676 | 4,266,553 | +21,054 | 0.07% | 32,748,243 |
| 2015-07-06 | 2015-07-02 | 7.904 | 4,245,499 | -94,216 | 0.07% | 33,554,561 |
| 2015-07-03 | 2015-06-30 | 8.452 | 4,339,715 | -49,476 | 0.07% | 36,678,741 |
| 2015-07-02 | 2015-06-29 | 8.256 | 4,389,191 | +239,335 | 0.07% | 36,238,182 |
| 2015-06-30 | 2015-06-26 | 8.589 | 4,149,856 | +104,781 | 0.07% | 35,642,406 |
| 2015-06-29 | 2015-06-25 | 8.863 | 4,045,075 | +81,270 | 0.07% | 35,850,420 |
| 2015-06-26 | 2015-06-24 | 9.254 | 3,963,805 | -745,227 | 0.07% | 36,681,146 |
| 2015-06-25 | 2015-06-23 | 9.098 | 4,709,032 | -32,712 | 0.08% | 42,840,454 |
| 2015-06-24 | 2015-06-22 | 9.000 | 4,741,744 | +114,493 | 0.08% | 42,674,202 |
| 2015-06-23 | 2015-06-19 | 8.980 | 4,627,251 | -139,027 | 0.08% | 41,553,271 |
| 2015-06-22 | 2015-06-18 | 8.921 | 4,766,278 | -32,201 | 0.08% | 42,522,000 |
| 2015-06-19 | 2015-06-17 | 8.902 | 4,798,479 | -20,445 | 0.08% | 42,715,399 |
| 2015-06-18 | 2015-06-16 | 8.687 | 4,818,924 | +8,689 | 0.08% | 41,860,317 |
| 2015-06-17 | 2015-06-15 | 8.980 | 4,810,235 | +412,481 | 0.08% | 43,196,489 |
| 2015-06-16 | 2015-06-12 | 9.254 | 4,397,754 | -5,111 | 0.07% | 40,696,920 |
| 2015-06-15 | 2015-06-11 | 9.117 | 4,402,865 | -112,449 | 0.07% | 40,141,237 |
| 2015-06-12 | 2015-06-10 | 9.019 | 4,515,314 | -316,389 | 0.08% | 40,724,743 |
| 2015-06-11 | 2015-06-09 | 9.058 | 4,831,703 | +33,735 | 0.08% | 43,767,394 |
| 2015-06-10 | 2015-06-08 | 9.332 | 4,797,968 | +428,837 | 0.08% | 44,775,990 |
| 2015-06-09 | 2015-06-05 | 9.469 | 4,369,131 | -15,334 | 0.07% | 41,372,322 |
| 2015-06-08 | 2015-06-04 | 9.528 | 4,384,465 | +5,112 | 0.07% | 41,774,863 |
| 2015-06-05 | 2015-06-03 | 9.489 | 4,379,353 | -163,562 | 0.07% | 41,554,797 |
| 2015-06-04 | 2015-06-02 | 9.528 | 4,542,915 | -7,667 | 0.08% | 43,284,563 |
| 2015-06-03 | 2015-06-01 | 9.626 | 4,550,582 | +17,890 | 0.08% | 43,802,764 |
| 2015-06-02 | 2015-05-29 | 9.606 | 4,532,692 | +261,187 | 0.08% | 43,541,879 |
| 2015-06-01 | 2015-05-28 | 9.626 | 4,271,505 | -14,823 | 0.07% | 41,116,439 |
| 2015-05-29 | 2015-05-27 | 10.037 | 4,286,328 | -22,490 | 0.07% | 43,020,181 |
| 2015-05-28 | 2015-05-26 | 10.076 | 4,308,818 | -229,496 | 0.07% | 43,414,505 |
| 2015-05-27 | 2015-05-22 | 9.861 | 4,538,314 | +20,445 | 0.08% | 44,750,155 |
| 2015-05-26 | 2015-05-21 | 9.626 | 4,517,869 | -315,878 | 0.08% | 43,487,877 |
| 2015-05-22 | 2015-05-20 | 9.724 | 4,833,747 | +34,757 | 0.08% | 47,001,290 |
| 2015-05-21 | 2015-05-19 | 9.371 | 4,798,990 | -706,892 | 0.08% | 44,973,307 |
| 2015-05-20 | 2015-05-18 | 9.195 | 5,505,882 | -153,338 | 0.09% | 50,628,403 |
| 2015-05-19 | 2015-05-15 | 9.078 | 5,659,220 | -308,722 | 0.09% | 51,374,076 |
| 2015-05-18 | 2015-05-14 | 9.019 | 5,967,942 | +174,295 | 0.10% | 53,826,357 |
| 2015-05-15 | 2015-05-13 | 9.176 | 5,793,647 | -33,224 | 0.10% | 53,161,147 |
| 2015-05-14 | 2015-05-12 | 9.215 | 5,826,871 | -332,234 | 0.10% | 53,694,003 |
| 2015-05-13 | 2015-05-11 | 9.313 | 6,159,105 | -190,651 | 0.10% | 57,358,004 |
| 2015-05-12 | 2015-05-08 | 9.274 | 6,349,756 | -10,222 | 0.11% | 58,885,023 |
| 2015-05-11 | 2015-05-07 | 8.961 | 6,359,978 | -136,472 | 0.11% | 56,988,938 |
| 2015-05-08 | 2015-05-06 | 9.058 | 6,496,450 | +146,694 | 0.11% | 58,847,303 |
| 2015-05-07 | 2015-05-05 | 9.156 | 6,349,756 | -79,736 | 0.11% | 58,139,643 |
| 2015-05-06 | 2015-05-04 | 9.274 | 6,429,492 | -1,337,113 | 0.11% | 59,624,462 |
| 2015-05-05 | 2015-04-30 | 9.039 | 7,766,605 | -15,334 | 0.13% | 70,200,897 |
| 2015-05-04 | 2015-04-29 | 9.039 | 7,781,939 | +437,015 | 0.13% | 70,339,498 |
| 2015-04-30 | 2015-04-28 | 9.117 | 7,344,924 | +98,137 | 0.12% | 66,964,201 |
| 2015-04-29 | 2015-04-27 | 9.215 | 7,246,787 | -255,053 | 0.12% | 66,778,379 |
| 2015-04-28 | 2015-04-24 | 8.765 | 7,501,840 | +119,604 | 0.13% | 65,752,956 |
| 2015-04-27 | 2015-04-23 | 8.765 | 7,382,236 | +51,113 | 0.12% | 64,704,637 |
| 2015-04-24 | 2015-04-22 | 8.941 | 7,331,123 | +123,182 | 0.12% | 65,547,507 |
| 2015-04-23 | 2015-04-21 | 8.921 | 7,207,941 | +73,091 | 0.12% | 64,305,117 |
| 2015-04-22 | 2015-04-20 | 8.804 | 7,134,850 | -83,314 | 0.12% | 62,815,501 |
| 2015-04-21 | 2015-04-17 | 9.176 | 7,218,164 | +771,805 | 0.12% | 66,232,181 |
| 2015-04-20 | 2015-04-16 | 9.352 | 6,446,359 | +33,223 | 0.11% | 60,285,359 |
| 2015-04-17 | 2015-04-15 | 9.156 | 6,413,136 | -500,395 | 0.11% | 58,719,963 |
| 2015-04-16 | 2015-04-14 | 9.254 | 6,913,531 | +658,334 | 0.12% | 63,977,980 |
| 2015-04-15 | 2015-04-13 | 9.724 | 6,255,197 | -203,429 | 0.10% | 60,822,862 |
| 2015-04-14 | 2015-04-10 | 9.411 | 6,458,626 | -274,476 | 0.11% | 60,779,158 |
| 2015-04-13 | 2015-04-09 | 9.528 | 6,733,102 | -2,078,762 | 0.11% | 64,152,506 |
| 2015-04-10 | 2015-04-08 | 8.941 | 8,811,864 | -743,693 | 0.15% | 78,786,799 |
| 2015-04-09 | 2015-04-02 | 7.963 | 9,555,557 | +338,879 | 0.16% | 76,088,651 |
| 2015-04-08 | 2015-04-01 | 7.708 | 9,216,678 | -28,624 | 0.15% | 71,046,078 |
| 2015-04-02 | 2015-03-31 | 7.513 | 9,245,302 | +446,216 | 0.16% | 69,457,924 |
| 2015-04-01 | 2015-03-30 | 7.376 | 8,799,086 | -218,252 | 0.15% | 64,900,551 |
| 2015-03-31 | 2015-03-27 | 7.219 | 9,017,338 | +22,490 | 0.15% | 65,098,980 |
| 2015-03-30 | 2015-03-26 | 7.161 | 8,994,848 | -56,736 | 0.15% | 64,408,678 |
| 2015-03-27 | 2015-03-25 | 7.161 | 9,051,584 | +40,891 | 0.15% | 64,814,943 |
| 2015-03-26 | 2015-03-24 | 7.141 | 9,010,693 | +9,711 | 0.15% | 64,345,848 |
| 2015-03-25 | 2015-03-23 | 7.200 | 9,000,982 | +23,512 | 0.15% | 64,804,801 |
| 2015-03-24 | 2015-03-20 | 7.219 | 8,977,470 | -15,334 | 0.15% | 64,811,161 |
| 2015-03-23 | 2015-03-19 | 7.239 | 8,992,804 | -161,517 | 0.15% | 65,097,801 |
| 2015-03-20 | 2015-03-18 | 7.161 | 9,154,321 | +10,223 | 0.15% | 65,550,603 |
| 2015-03-19 | 2015-03-17 | 7.102 | 9,144,098 | +83,825 | 0.15% | 64,940,700 |
| 2015-03-18 | 2015-03-16 | 7.219 | 9,060,273 | -511 | 0.15% | 65,408,941 |
| 2015-03-17 | 2015-03-13 | 7.239 | 9,060,784 | +37,824 | 0.15% | 65,589,900 |
| 2015-03-16 | 2015-03-12 | 7.219 | 9,022,960 | -5,112 | 0.15% | 65,139,567 |
| 2015-03-13 | 2015-03-11 | 7.141 | 9,028,072 | +443,149 | 0.15% | 64,469,952 |
| 2015-03-12 | 2015-03-10 | 7.239 | 8,584,923 | -43,446 | 0.14% | 62,145,201 |
| 2015-03-11 | 2015-03-09 | 7.356 | 8,628,369 | -50,602 | 0.14% | 63,472,561 |
| 2015-03-10 | 2015-03-06 | 7.454 | 8,678,971 | -105,292 | 0.15% | 64,693,803 |
| 2015-03-06 | 2015-03-04 | 7.337 | 8,784,263 | +223,874 | 0.15% | 64,447,499 |
| 2015-03-05 | 2015-03-03 | 7.356 | 8,560,389 | +489,662 | 0.14% | 62,972,483 |
| 2015-03-04 | 2015-03-02 | 7.415 | 8,070,727 | +446,727 | 0.14% | 59,844,100 |
| 2015-03-03 | 2015-02-27 | 7.474 | 7,624,000 | -163,562 | 0.13% | 56,979,118 |
| 2015-03-02 | 2015-02-26 | 7.454 | 7,787,562 | +328,145 | 0.13% | 58,049,163 |
| 2015-02-27 | 2015-02-25 | 7.356 | 7,459,417 | -21,978 | 0.13% | 54,873,442 |
| 2015-02-25 | 2015-02-23 | 7.258 | 7,481,395 | +5,111 | 0.13% | 54,303,268 |
| 2015-02-24 | 2015-02-18 | 7.219 | 7,476,284 | +28,112 | 0.13% | 53,973,630 |
| 2015-02-23 | 2015-02-16 | 7.102 | 7,448,172 | +11,756 | 0.12% | 52,896,361 |
| 2015-02-17 | 2015-02-13 | 7.082 | 7,436,416 | +7,667 | 0.12% | 52,667,380 |
| 2015-02-16 | 2015-02-12 | 7.141 | 7,428,749 | -30,668 | 0.12% | 53,049,100 |
| 2015-02-13 | 2015-02-11 | 7.063 | 7,459,417 | +24,023 | 0.13% | 52,684,342 |
| 2015-02-11 | 2015-02-09 | 7.121 | 7,435,394 | +116,538 | 0.12% | 52,951,082 |
| 2015-02-10 | 2015-02-06 | 7.121 | 7,318,856 | +3,578 | 0.12% | 52,121,158 |
| 2015-02-09 | 2015-02-05 | 7.200 | 7,315,278 | -3,067 | 0.12% | 52,668,157 |
| 2015-02-06 | 2015-02-04 | 7.219 | 7,318,345 | -94,559 | 0.12% | 52,833,419 |
| 2015-02-05 | 2015-02-03 | 7.141 | 7,412,904 | +30,157 | 0.12% | 52,935,950 |
| 2015-02-04 | 2015-02-02 | 7.161 | 7,382,747 | +9,200 | 0.12% | 52,865,037 |
| 2015-02-03 | 2015-01-30 | 7.200 | 7,373,547 | +39,868 | 0.12% | 53,087,679 |
| 2015-02-02 | 2015-01-29 | 7.317 | 7,333,679 | +76,669 | 0.12% | 53,661,520 |
| 2015-01-29 | 2015-01-27 | 7.513 | 7,257,010 | -4,089 | 0.12% | 54,520,322 |
| 2015-01-28 | 2015-01-26 | 7.493 | 7,261,099 | -3,066 | 0.12% | 54,408,982 |
| 2015-01-27 | 2015-01-23 | 7.513 | 7,264,165 | -90,470 | 0.12% | 54,574,076 |
| 2015-01-26 | 2015-01-22 | 7.435 | 7,354,635 | +98,136 | 0.12% | 54,678,198 |
| 2015-01-23 | 2015-01-21 | 7.337 | 7,256,499 | -266,298 | 0.12% | 53,238,753 |
| 2015-01-22 | 2015-01-20 | 7.219 | 7,522,797 | +8,689 | 0.13% | 54,309,422 |
| 2015-01-21 | 2015-01-19 | 7.102 | 7,514,108 | +157,939 | 0.13% | 53,364,633 |
| 2015-01-20 | 2015-01-16 | 7.376 | 7,356,169 | +3,578 | 0.12% | 54,257,842 |
| 2015-01-19 | 2015-01-15 | 7.493 | 7,352,591 | +128,805 | 0.12% | 55,094,551 |
| 2015-01-16 | 2015-01-14 | 7.513 | 7,223,786 | +199,340 | 0.12% | 54,270,718 |
| 2015-01-15 | 2015-01-13 | 7.532 | 7,024,446 | +146,183 | 0.12% | 52,910,550 |
| 2015-01-14 | 2015-01-12 | 7.474 | 6,878,263 | +189,118 | 0.12% | 51,405,739 |
| 2015-01-13 | 2015-01-09 | 7.571 | 6,689,145 | +154,361 | 0.11% | 50,646,687 |
| 2015-01-12 | 2015-01-08 | 7.650 | 6,534,784 | +102,225 | 0.11% | 49,989,347 |
| 2015-01-09 | 2015-01-07 | 7.787 | 6,432,559 | +36,291 | 0.11% | 50,088,303 |
| 2015-01-08 | 2015-01-06 | 7.885 | 6,396,268 | -71,558 | 0.11% | 50,431,417 |
| 2015-01-07 | 2015-01-05 | 8.080 | 6,467,826 | -439,571 | 0.11% | 52,261,016 |
| 2015-01-06 | 2015-01-02 | 7.806 | 6,907,397 | +420,659 | 0.12% | 53,920,857 |
| 2015-01-05 | 2014-12-31 | 7.395 | 6,486,738 | +159,983 | 0.11% | 47,971,978 |
| 2015-01-02 | 2014-12-29 | 7.552 | 6,326,755 | +60,824 | 0.11% | 47,779,081 |
| 2014-12-30 | 2014-12-24 | 7.395 | 6,265,931 | -15,845 | 0.11% | 46,339,023 |
| 2014-12-29 | 2014-12-22 | 7.278 | 6,281,776 | +92,515 | 0.11% | 45,718,803 |
| 2014-12-23 | 2014-12-19 | 7.121 | 6,189,261 | -126,760 | 0.10% | 44,076,759 |
| 2014-12-22 | 2014-12-18 | 7.141 | 6,316,021 | -200,363 | 0.11% | 45,103,049 |
| 2014-12-19 | 2014-12-17 | 7.141 | 6,516,384 | -26,578 | 0.11% | 46,533,852 |
| 2014-12-18 | 2014-12-16 | 7.141 | 6,542,962 | +30,667 | 0.11% | 46,723,647 |
| 2014-12-17 | 2014-12-15 | 7.200 | 6,512,295 | +74,625 | 0.11% | 46,886,882 |
| 2014-12-16 | 2014-12-12 | 7.258 | 6,437,670 | +33,224 | 0.11% | 46,727,451 |
| 2014-12-15 | 2014-12-11 | 7.180 | 6,404,446 | +332,744 | 0.11% | 45,985,096 |
| 2014-12-12 | 2014-12-10 | 7.474 | 6,071,702 | -48,557 | 0.10% | 45,377,784 |
| 2014-12-11 | 2014-12-09 | 7.552 | 6,120,259 | +227,964 | 0.10% | 46,219,642 |
| 2014-12-10 | 2014-12-08 | 7.943 | 5,892,295 | +369,546 | 0.10% | 46,803,678 |
| 2014-12-09 | 2014-12-05 | 8.080 | 5,522,749 | -75,136 | 0.09% | 44,624,650 |
| 2014-12-08 | 2014-12-04 | 8.198 | 5,597,885 | +102,226 | 0.09% | 45,888,881 |
| 2014-12-05 | 2014-12-03 | 8.002 | 5,495,659 | -78,203 | 0.09% | 43,975,679 |
| 2014-12-04 | 2014-12-02 | 7.885 | 5,573,862 | -582,687 | 0.09% | 43,947,151 |
| 2014-12-03 | 2014-12-01 | 7.728 | 6,156,549 | -180,428 | 0.10% | 47,577,751 |
| 2014-12-02 | 2014-11-28 | 8.100 | 6,336,977 | -31,690 | 0.11% | 51,327,716 |
| 2014-12-01 | 2014-11-27 | 7.924 | 6,368,667 | -60,314 | 0.11% | 50,462,996 |
| 2014-11-28 | 2014-11-26 | 8.021 | 6,428,981 | -25,045 | 0.11% | 51,569,803 |
| 2014-11-27 | 2014-11-25 | 8.021 | 6,454,026 | -66,447 | 0.11% | 51,770,700 |
| 2014-11-26 | 2014-11-24 | 8.021 | 6,520,473 | -1,545,654 | 0.11% | 52,303,702 |
| 2014-11-25 | 2014-11-21 | 7.435 | 8,066,127 | -60,824 | 0.14% | 59,967,801 |
| 2014-11-24 | 2014-11-20 | 7.376 | 8,126,951 | +127,782 | 0.14% | 59,942,998 |
| 2014-11-21 | 2014-11-19 | 7.376 | 7,999,169 | +110,915 | 0.13% | 59,000,500 |
| 2014-11-20 | 2014-11-18 | 7.376 | 7,888,254 | +54,691 | 0.13% | 58,182,410 |
| 2014-11-19 | 2014-11-17 | 7.454 | 7,833,563 | +193,718 | 0.13% | 58,392,059 |
| 2014-11-18 | 2014-11-14 | 7.630 | 7,639,845 | +121,137 | 0.13% | 58,293,298 |
| 2014-11-17 | 2014-11-13 | 7.591 | 7,518,708 | -10,222 | 0.13% | 57,074,802 |
| 2014-11-14 | 2014-11-12 | 7.669 | 7,528,930 | -1,378,515 | 0.13% | 57,741,598 |
| 2014-11-13 | 2014-11-11 | 7.239 | 8,907,445 | -164,584 | 0.15% | 64,479,898 |
| 2014-11-12 | 2014-11-10 | 7.219 | 9,072,029 | +301,566 | 0.15% | 65,493,812 |
| 2014-11-11 | 2014-11-07 | 7.141 | 8,770,463 | +25,557 | 0.15% | 62,630,352 |
| 2014-11-10 | 2014-11-06 | 7.121 | 8,744,906 | +44,979 | 0.15% | 62,276,758 |
| 2014-11-07 | 2014-11-05 | 7.161 | 8,699,927 | +395,614 | 0.15% | 62,296,861 |
| 2014-11-06 | 2014-11-04 | 7.219 | 8,304,313 | +36,290 | 0.14% | 59,951,430 |
| 2014-11-05 | 2014-11-03 | 7.180 | 8,268,023 | -125,226 | 0.14% | 59,365,921 |
| 2014-11-04 | 2014-10-31 | 7.180 | 8,393,249 | -607,222 | 0.14% | 60,265,067 |
| 2014-11-03 | 2014-10-30 | 6.848 | 9,000,471 | +121,138 | 0.15% | 61,631,502 |
| 2014-10-31 | 2014-10-29 | 6.926 | 8,879,333 | -273,965 | 0.15% | 61,496,879 |
| 2014-10-30 | 2014-10-28 | 6.730 | 9,153,298 | +94,047 | 0.15% | 61,603,518 |
| 2014-10-29 | 2014-10-27 | 6.632 | 9,059,251 | +9,201 | 0.15% | 60,084,363 |
| 2014-10-28 | 2014-10-24 | 6.730 | 9,050,050 | -23,001 | 0.15% | 60,908,638 |
| 2014-10-27 | 2014-10-23 | 6.769 | 9,073,051 | +194,740 | 0.15% | 61,418,460 |
| 2014-10-24 | 2014-10-22 | 6.867 | 8,878,311 | -161,517 | 0.15% | 60,968,701 |
| 2014-10-22 | 2014-10-20 | 6.808 | 9,039,828 | -173,784 | 0.15% | 61,547,282 |
| 2014-10-21 | 2014-10-17 | 6.808 | 9,213,612 | -2,044 | 0.15% | 62,730,483 |
| 2014-10-20 | 2014-10-16 | 6.789 | 9,215,656 | +11,756 | 0.15% | 62,564,100 |
| 2014-10-17 | 2014-10-15 | 6.828 | 9,203,900 | +10,223 | 0.15% | 62,844,429 |
| 2014-10-16 | 2014-10-14 | 6.750 | 9,193,677 | +511 | 0.15% | 62,055,147 |
| 2014-10-15 | 2014-10-13 | 6.808 | 9,193,166 | +270,387 | 0.15% | 62,591,278 |
| 2014-10-14 | 2014-10-10 | 7.082 | 8,922,779 | +173,784 | 0.15% | 63,194,339 |
| 2014-10-13 | 2014-10-09 | 7.258 | 8,748,995 | -46,002 | 0.15% | 63,504,068 |
| 2014-10-10 | 2014-10-08 | 7.239 | 8,794,997 | -190,651 | 0.15% | 63,665,901 |
| 2014-10-09 | 2014-10-07 | 7.258 | 8,985,648 | -284,699 | 0.15% | 65,221,800 |
| 2014-10-08 | 2014-10-06 | 6.945 | 9,270,347 | +48,557 | 0.16% | 64,386,351 |
| 2014-10-07 | 2014-10-03 | 6.808 | 9,221,790 | +155,895 | 0.15% | 62,786,163 |
| 2014-10-06 | 2014-09-30 | 6.691 | 9,065,895 | +55,202 | 0.15% | 60,660,538 |
| 2014-10-03 | 2014-09-29 | 6.750 | 9,010,693 | +226,430 | 0.15% | 60,820,048 |
| 2014-09-30 | 2014-09-26 | 6.985 | 8,784,263 | +240,230 | 0.15% | 61,354,019 |
| 2014-09-29 | 2014-09-25 | 7.063 | 8,544,033 | +310,767 | 0.14% | 60,344,763 |
| 2014-09-26 | 2014-09-24 | 7.121 | 8,233,266 | -462,572 | 0.14% | 58,633,119 |
| 2014-09-25 | 2014-09-23 | 7.043 | 8,695,838 | +308,211 | 0.15% | 61,246,801 |
| 2014-09-24 | 2014-09-22 | 7.063 | 8,387,627 | +195,762 | 0.14% | 59,240,100 |
| 2014-09-23 | 2014-09-19 | 7.239 | 8,191,865 | +73,092 | 0.14% | 59,299,903 |
| 2014-09-22 | 2014-09-18 | 7.121 | 8,118,773 | +136,471 | 0.14% | 57,817,759 |
| 2014-09-19 | 2014-09-17 | 7.121 | 7,982,302 | +412,481 | 0.13% | 56,845,882 |
| 2014-09-18 | 2014-09-16 | 7.337 | 7,569,821 | +19,934 | 0.13% | 55,537,503 |
| 2014-09-16 | 2014-09-12 | 7.650 | 7,549,887 | -28,112 | 0.13% | 57,754,613 |
| 2014-09-15 | 2014-09-11 | 7.493 | 7,577,999 | +48,558 | 0.13% | 56,783,582 |
| 2014-09-12 | 2014-09-10 | 7.532 | 7,529,441 | +124,204 | 0.13% | 56,714,347 |
| 2014-09-11 | 2014-09-08 | 7.650 | 7,405,237 | +24,023 | 0.12% | 56,648,079 |
| 2014-09-10 | 2014-09-05 | 7.611 | 7,381,214 | +271,921 | 0.12% | 56,175,490 |
| 2014-09-08 | 2014-09-04 | 7.728 | 7,109,293 | -10,223 | 0.12% | 54,940,547 |
| 2014-09-05 | 2014-09-03 | 7.767 | 7,119,516 | +291,344 | 0.12% | 55,298,130 |
| 2014-09-04 | 2014-09-02 | 7.630 | 6,828,172 | -57,247 | 0.11% | 52,100,097 |
| 2014-09-03 | 2014-09-01 | 7.532 | 6,885,419 | +338,879 | 0.12% | 51,863,351 |
| 2014-09-02 | 2014-08-29 | 7.767 | 6,546,540 | +66,446 | 0.11% | 50,847,757 |
| 2014-09-01 | 2014-08-28 | 7.669 | 6,480,094 | +718,648 | 0.11% | 49,697,763 |
| 2014-08-29 | 2014-08-27 | 8.256 | 5,761,446 | +20,445 | 0.10% | 47,567,838 |
| 2014-08-28 | 2014-08-26 | 8.237 | 5,741,001 | +1,533 | 0.10% | 47,286,720 |
| 2014-08-27 | 2014-08-25 | 8.198 | 5,739,468 | +27,601 | 0.10% | 47,049,513 |
| 2014-08-25 | 2014-08-21 | 8.276 | 5,711,867 | +161,006 | 0.10% | 47,270,253 |
| 2014-08-22 | 2014-08-20 | 8.452 | 5,550,861 | +46,002 | 0.09% | 46,915,200 |
| 2014-08-21 | 2014-08-19 | 8.491 | 5,504,859 | -10,734 | 0.09% | 46,741,796 |
| 2014-08-20 | 2014-08-18 | 8.491 | 5,515,593 | +5,111 | 0.09% | 46,832,939 |
| 2014-08-19 | 2014-08-15 | 8.511 | 5,510,482 | -20,445 | 0.09% | 46,897,351 |
| 2014-08-18 | 2014-08-14 | 8.471 | 5,530,927 | -219,785 | 0.09% | 46,854,930 |
| 2014-08-15 | 2014-08-13 | 8.276 | 5,750,712 | +23,511 | 0.10% | 47,591,726 |
| 2014-08-14 | 2014-08-12 | 8.354 | 5,727,201 | +306,167 | 0.10% | 47,845,354 |
| 2014-08-13 | 2014-08-11 | 8.413 | 5,421,034 | +49,068 | 0.09% | 45,605,798 |
| 2014-08-12 | 2014-08-08 | 8.198 | 5,371,966 | +72,069 | 0.09% | 44,036,901 |
| 2014-08-11 | 2014-08-07 | 8.354 | 5,299,897 | +24,023 | 0.09% | 44,275,633 |
| 2014-08-08 | 2014-08-06 | 8.471 | 5,275,874 | -188,095 | 0.09% | 44,694,263 |
| 2014-08-07 | 2014-08-05 | 8.432 | 5,463,969 | -181,451 | 0.09% | 46,073,899 |
| 2014-08-06 | 2014-08-04 | 8.432 | 5,645,420 | -10,222 | 0.09% | 47,603,951 |
| 2014-08-05 | 2014-08-01 | 8.550 | 5,655,642 | +26,067 | 0.09% | 48,354,046 |
| 2014-08-04 | 2014-07-31 | 8.726 | 5,629,575 | -374,657 | 0.09% | 49,122,441 |
| 2014-08-01 | 2014-07-30 | 8.608 | 6,004,232 | -1,169,975 | 0.10% | 51,686,796 |
| 2014-07-31 | 2014-07-29 | 8.687 | 7,174,207 | +382,836 | 0.12% | 62,319,842 |
| 2014-07-30 | 2014-07-28 | 8.628 | 6,791,371 | -221,319 | 0.11% | 58,595,669 |
| 2014-07-29 | 2014-07-25 | 8.589 | 7,012,690 | +33,223 | 0.12% | 60,230,800 |
| 2014-07-28 | 2014-07-24 | 8.726 | 6,979,467 | +736,026 | 0.12% | 60,901,303 |
| 2014-07-25 | 2014-07-23 | 8.432 | 6,243,441 | +249,431 | 0.10% | 52,646,651 |
| 2014-07-24 | 2014-07-22 | 8.041 | 5,994,010 | -262,720 | 0.10% | 48,197,971 |
| 2014-07-23 | 2014-07-21 | 7.689 | 6,256,730 | +19,934 | 0.10% | 48,107,128 |
| 2014-07-22 | 2014-07-18 | 7.748 | 6,236,796 | -15,334 | 0.10% | 48,319,919 |
| 2014-07-21 | 2014-07-17 | 7.904 | 6,252,130 | -16,356 | 0.10% | 49,417,280 |
| 2014-07-18 | 2014-07-16 | 7.865 | 6,268,486 | +194,229 | 0.11% | 49,301,279 |
| 2014-07-17 | 2014-07-15 | 7.885 | 6,074,257 | +61,335 | 0.10% | 47,892,519 |
| 2014-07-16 | 2014-07-14 | 7.885 | 6,012,922 | +10,223 | 0.10% | 47,408,923 |
| 2014-07-15 | 2014-07-11 | 7.826 | 6,002,699 | -2,556 | 0.10% | 46,975,999 |
| 2014-07-14 | 2014-07-10 | 7.845 | 6,005,255 | -51,113 | 0.10% | 47,113,492 |
| 2014-07-11 | 2014-07-09 | 7.767 | 6,056,368 | -15,334 | 0.10% | 47,040,533 |
| 2014-07-10 | 2014-07-08 | 7.885 | 6,071,702 | -24,023 | 0.10% | 47,872,374 |
| 2014-07-09 | 2014-07-07 | 8.041 | 6,095,725 | -153,338 | 0.10% | 49,015,863 |
| 2014-07-08 | 2014-07-04 | 7.963 | 6,249,063 | +150,783 | 0.10% | 49,759,818 |
| 2014-07-07 | 2014-07-03 | 7.767 | 6,098,280 | -15,334 | 0.10% | 47,366,068 |
| 2014-07-04 | 2014-07-02 | 7.630 | 6,113,614 | +55,202 | 0.10% | 46,647,899 |
| 2014-07-03 | 2014-06-30 | 7.532 | 6,058,412 | -199,340 | 0.10% | 45,634,049 |
| 2014-07-02 | 2014-06-27 | 7.435 | 6,257,752 | +5,111 | 0.11% | 46,523,397 |
| 2014-06-30 | 2014-06-26 | 7.454 | 6,252,641 | +245,853 | 0.10% | 46,607,729 |
| 2014-06-27 | 2014-06-25 | 7.435 | 6,006,788 | +24,023 | 0.10% | 44,657,599 |
| 2014-06-26 | 2014-06-24 | 7.650 | 5,982,765 | +15,334 | 0.10% | 45,766,550 |
| 2014-06-25 | 2014-06-23 | 7.591 | 5,967,431 | -205,474 | 0.10% | 45,298,999 |
| 2014-06-24 | 2014-06-20 | 7.787 | 6,172,905 | -205,985 | 0.10% | 48,066,460 |
| 2014-06-20 | 2014-06-18 | 7.787 | 6,378,890 | +207,007 | 0.11% | 49,670,400 |
| 2014-06-19 | 2014-06-17 | 7.845 | 6,171,883 | -214,674 | 0.10% | 48,420,752 |
| 2014-06-18 | 2014-06-16 | 7.885 | 6,386,557 | -12,267 | 0.11% | 50,354,850 |
| 2014-06-17 | 2014-06-13 | 7.943 | 6,398,824 | +57,758 | 0.11% | 50,827,139 |
| 2014-06-16 | 2014-06-12 | 8.061 | 6,341,066 | -216,208 | 0.11% | 51,112,716 |
| 2014-06-13 | 2014-06-11 | 8.158 | 6,557,274 | -23,001 | 0.11% | 53,496,929 |
| 2014-06-12 | 2014-06-10 | 8.021 | 6,580,275 | -205,985 | 0.11% | 52,783,401 |
| 2014-06-11 | 2014-06-09 | 7.826 | 6,786,260 | -40,890 | 0.11% | 53,108,001 |
| 2014-06-10 | 2014-06-06 | 7.865 | 6,827,150 | -390,503 | 0.11% | 53,695,139 |
| 2014-06-09 | 2014-06-05 | 7.630 | 7,217,653 | +7,156 | 0.12% | 55,071,902 |
| 2014-06-06 | 2014-06-04 | 7.552 | 7,210,497 | -1,040,147 | 0.12% | 54,453,020 |
| 2014-06-05 | 2014-06-03 | 7.474 | 8,250,644 | -260,676 | 0.14% | 61,662,436 |
| 2014-06-04 | 2014-05-30 | 7.239 | 8,511,320 | -840,807 | 0.14% | 61,612,398 |
| 2014-06-03 | 2014-05-29 | 7.219 | 9,352,127 | +23,000 | 0.16% | 67,515,926 |
| 2014-05-30 | 2014-05-28 | 7.395 | 9,329,127 | +23,001 | 0.16% | 68,992,562 |
| 2014-05-29 | 2014-05-27 | 7.513 | 9,306,126 | +81,781 | 0.16% | 69,914,881 |
| 2014-05-28 | 2014-05-26 | 7.630 | 9,224,345 | -12,778 | 0.15% | 70,383,298 |
| 2014-05-27 | 2014-05-23 | 7.571 | 9,237,123 | +28,112 | 0.15% | 69,938,637 |
| 2014-05-26 | 2014-05-22 | 7.415 | 9,209,011 | -142,094 | 0.15% | 68,284,427 |
| 2014-05-23 | 2014-05-21 | 7.219 | 9,351,105 | +44,979 | 0.16% | 67,508,548 |
| 2014-05-22 | 2014-05-20 | 7.180 | 9,306,126 | -96,092 | 0.16% | 66,819,691 |
| 2014-05-21 | 2014-05-19 | 7.219 | 9,402,218 | +89,447 | 0.16% | 67,877,549 |
| 2014-05-20 | 2014-05-16 | 7.180 | 9,312,771 | +394,081 | 0.16% | 66,867,403 |
| 2014-05-19 | 2014-05-15 | 7.650 | 8,918,690 | -40,890 | 0.15% | 68,225,589 |
| 2014-05-16 | 2014-05-14 | 7.669 | 8,959,580 | -279,077 | 0.15% | 68,713,677 |
| 2014-05-15 | 2014-05-13 | 7.395 | 9,238,657 | -130,338 | 0.16% | 68,323,501 |
| 2014-05-14 | 2014-05-12 | 7.376 | 9,368,995 | -149,249 | 0.16% | 69,104,102 |
| 2014-05-13 | 2014-05-09 | 7.043 | 9,518,244 | +198,318 | 0.16% | 67,039,197 |
| 2014-05-12 | 2014-05-08 | 7.513 | 9,319,926 | +337,345 | 0.16% | 70,018,557 |
| 2014-05-09 | 2014-05-07 | 7.826 | 8,982,581 | -7,667 | 0.15% | 70,295,998 |
| 2014-05-08 | 2014-05-05 | 7.845 | 8,990,248 | -21,979 | 0.15% | 70,531,889 |
| 2014-05-07 | 2014-05-02 | 7.728 | 9,012,227 | -76,669 | 0.15% | 69,646,402 |
| 2014-05-05 | 2014-04-30 | 7.630 | 9,088,896 | -157,428 | 0.15% | 69,349,800 |
| 2014-05-02 | 2014-04-29 | 7.630 | 9,246,324 | +298,500 | 0.16% | 70,551,002 |
| 2014-04-30 | 2014-04-28 | 7.748 | 8,947,824 | -81,781 | 0.15% | 69,323,757 |
| 2014-04-29 | 2014-04-25 | 8.119 | 9,029,605 | +10,222 | 0.15% | 73,313,899 |
| 2014-04-28 | 2014-04-24 | 8.237 | 9,019,383 | -11,244 | 0.15% | 74,289,664 |
| 2014-04-25 | 2014-04-23 | 8.491 | 9,030,627 | +10,222 | 0.15% | 76,679,117 |
| 2014-04-24 | 2014-04-22 | 8.432 | 9,020,405 | -30,668 | 0.15% | 76,062,882 |
| 2014-04-23 | 2014-04-17 | 8.276 | 9,051,073 | -5,622 | 0.15% | 74,904,844 |
| 2014-04-22 | 2014-04-16 | 8.276 | 9,056,695 | -63,891 | 0.15% | 74,951,371 |
| 2014-04-17 | 2014-04-15 | 8.256 | 9,120,586 | -107,337 | 0.15% | 75,301,680 |
| 2014-04-16 | 2014-04-14 | 8.550 | 9,227,923 | -43,957 | 0.15% | 78,895,979 |
| 2014-04-15 | 2014-04-11 | 8.491 | 9,271,880 | -169,184 | 0.16% | 78,727,598 |
| 2014-04-14 | 2014-04-10 | 8.237 | 9,441,064 | +81,270 | 0.16% | 77,762,911 |
| 2014-04-11 | 2014-04-09 | 8.256 | 9,359,794 | +35,779 | 0.16% | 77,276,637 |
| 2014-04-10 | 2014-04-08 | 8.198 | 9,324,015 | +56,224 | 0.16% | 76,433,977 |
| 2014-04-09 | 2014-04-07 | 8.158 | 9,267,791 | -212,119 | 0.16% | 75,610,438 |
| 2014-04-08 | 2014-04-04 | 8.452 | 9,479,910 | +39,357 | 0.16% | 80,123,042 |
| 2014-04-07 | 2014-04-03 | 8.432 | 9,440,553 | -27,601 | 0.16% | 79,605,702 |
| 2014-04-04 | 2014-04-02 | 8.295 | 9,468,154 | -111,937 | 0.16% | 78,541,762 |
| 2014-04-03 | 2014-04-01 | 8.393 | 9,580,091 | -38,335 | 0.16% | 80,407,470 |
| 2014-04-02 | 2014-03-31 | 8.608 | 9,618,426 | -112,448 | 0.16% | 82,799,203 |
| 2014-04-01 | 2014-03-28 | 8.608 | 9,730,874 | -564,287 | 0.16% | 83,767,199 |
| 2014-03-31 | 2014-03-27 | 8.119 | 10,295,161 | -89,447 | 0.17% | 83,589,304 |
| 2014-03-28 | 2014-03-26 | 8.139 | 10,384,608 | -31,179 | 0.17% | 84,518,719 |
| 2014-03-27 | 2014-03-25 | 8.432 | 10,415,787 | -3,578 | 0.17% | 87,829,180 |
| 2014-03-26 | 2014-03-24 | 8.569 | 10,419,365 | -24,534 | 0.17% | 89,286,301 |
| 2014-03-25 | 2014-03-21 | 8.237 | 10,443,899 | -147,205 | 0.18% | 86,022,930 |
| 2014-03-24 | 2014-03-20 | 8.100 | 10,591,104 | +113,470 | 0.18% | 85,784,938 |
| 2014-03-21 | 2014-03-19 | 8.374 | 10,477,634 | -169,694 | 0.18% | 87,735,724 |
| 2014-03-19 | 2014-03-17 | 7.767 | 10,647,328 | -97,115 | 0.18% | 82,699,067 |
| 2014-03-18 | 2014-03-14 | 7.611 | 10,744,443 | +24,023 | 0.18% | 81,771,691 |
| 2014-03-17 | 2014-03-13 | 7.650 | 10,720,420 | -219,785 | 0.18% | 82,008,341 |
| 2014-03-14 | 2014-03-12 | 7.943 | 10,940,205 | +157,939 | 0.18% | 86,900,237 |
| 2014-03-13 | 2014-03-11 | 8.354 | 10,782,266 | +36,801 | 0.18% | 90,075,646 |
| 2014-03-12 | 2014-03-10 | 8.511 | 10,745,465 | +397,658 | 0.18% | 91,450,049 |
| 2014-03-11 | 2014-03-07 | 8.471 | 10,347,807 | +119,604 | 0.17% | 87,660,852 |
| 2014-03-10 | 2014-03-06 | 8.158 | 10,228,203 | +457,972 | 0.17% | 83,445,873 |
| 2014-03-07 | 2014-03-05 | 8.393 | 9,770,231 | +136,983 | 0.16% | 82,003,350 |
| 2014-03-06 | 2014-03-04 | 8.530 | 9,633,248 | +1,615,678 | 0.16% | 82,172,916 |
| 2014-03-05 | 2014-03-03 | 8.784 | 8,017,570 | +34,246 | 0.13% | 70,430,143 |
| 2014-03-04 | 2014-02-28 | 9.156 | 7,983,324 | +122,671 | 0.13% | 73,096,920 |
| 2014-03-03 | 2014-02-27 | 9.039 | 7,860,653 | +19,934 | 0.13% | 71,050,980 |
| 2014-02-28 | 2014-02-26 | 9.117 | 7,840,719 | -219,785 | 0.13% | 71,484,400 |
| 2014-02-27 | 2014-02-25 | 8.882 | 8,060,504 | +396,125 | 0.14% | 71,595,796 |
| 2014-02-26 | 2014-02-24 | 9.000 | 7,664,379 | +663,956 | 0.13% | 68,976,996 |
| 2014-02-25 | 2014-02-21 | 9.528 | 7,000,423 | +36,801 | 0.12% | 66,699,521 |
| 2014-02-24 | 2014-02-20 | 9.391 | 6,963,622 | +194,741 | 0.12% | 65,395,204 |
| 2014-02-21 | 2014-02-19 | 9.391 | 6,768,881 | +741,137 | 0.11% | 63,566,396 |
| 2014-02-20 | 2014-02-18 | 9.469 | 6,027,744 | +331,722 | 0.10% | 57,078,116 |
| 2014-02-19 | 2014-02-17 | 9.567 | 5,696,022 | -6,644 | 0.10% | 54,494,163 |
| 2014-02-18 | 2014-02-14 | 9.587 | 5,702,666 | +880,675 | 0.10% | 54,669,297 |
| 2014-02-17 | 2014-02-13 | 9.997 | 4,821,991 | -322,522 | 0.08% | 48,207,739 |
| 2014-02-14 | 2014-02-12 | 9.684 | 5,144,513 | +23,000 | 0.09% | 49,821,745 |
| 2014-02-13 | 2014-02-11 | 9.665 | 5,121,513 | +480,462 | 0.09% | 49,498,803 |
| 2014-02-12 | 2014-02-10 | 9.665 | 4,641,051 | +338,878 | 0.08% | 44,855,196 |
| 2014-02-11 | 2014-02-07 | 9.978 | 4,302,173 | -121,137 | 0.07% | 42,926,701 |
| 2014-02-10 | 2014-02-06 | 9.743 | 4,423,310 | -5,112 | 0.07% | 43,096,916 |
| 2014-02-07 | 2014-02-05 | 9.469 | 4,428,422 | +595,977 | 0.07% | 41,933,762 |
| 2014-02-06 | 2014-02-04 | 9.724 | 3,832,445 | +355,745 | 0.06% | 37,265,057 |
| 2014-02-05 | 2014-01-30 | 9.821 | 3,476,700 | -205,473 | 0.06% | 34,146,045 |
| 2014-02-04 | 2014-01-28 | 10.095 | 3,682,173 | -143,628 | 0.06% | 37,172,636 |
| 2014-01-29 | 2014-01-27 | 9.939 | 3,825,801 | +190,651 | 0.06% | 38,023,804 |
| 2014-01-28 | 2014-01-24 | 9.978 | 3,635,150 | -844,896 | 0.06% | 36,271,205 |
| 2014-01-27 | 2014-01-23 | 10.624 | 4,480,046 | -105,292 | 0.08% | 47,593,952 |
| 2014-01-24 | 2014-01-22 | 10.584 | 4,585,338 | -63,891 | 0.08% | 48,533,106 |
| 2014-01-23 | 2014-01-21 | 10.369 | 4,649,229 | +71,046 | 0.08% | 48,208,795 |
| 2014-01-22 | 2014-01-20 | 10.624 | 4,578,183 | -722,225 | 0.08% | 48,636,515 |
| 2014-01-21 | 2014-01-17 | 10.017 | 5,300,408 | -142,094 | 0.09% | 53,094,402 |
| 2014-01-20 | 2014-01-16 | 9.880 | 5,442,502 | -290,321 | 0.09% | 53,772,403 |
| 2014-01-17 | 2014-01-15 | 9.880 | 5,732,823 | -253,009 | 0.10% | 56,640,800 |
| 2014-01-16 | 2014-01-14 | 10.056 | 5,985,832 | -730,914 | 0.10% | 60,194,542 |
| 2014-01-15 | 2014-01-13 | 9.606 | 6,716,746 | +161,005 | 0.11% | 64,522,307 |
| 2014-01-14 | 2014-01-10 | 9.117 | 6,555,741 | +762,605 | 0.11% | 59,769,163 |
| 2014-01-13 | 2014-01-09 | 9.391 | 5,793,136 | +119,604 | 0.10% | 54,403,198 |
| 2014-01-10 | 2014-01-08 | 9.508 | 5,673,532 | +155,383 | 0.10% | 53,946,000 |
| 2014-01-09 | 2014-01-07 | 9.371 | 5,518,149 | -173,273 | 0.09% | 51,712,842 |
| 2014-01-08 | 2014-01-06 | 9.665 | 5,691,422 | +717,114 | 0.10% | 55,006,905 |
| 2014-01-07 | 2014-01-03 | 9.704 | 4,974,308 | -396,636 | 0.08% | 48,270,725 |
| 2014-01-06 | 2014-01-02 | 9.567 | 5,370,944 | -770,271 | 0.10% | 51,384,124 |
| 2014-01-03 | 2013-12-31 | 9.469 | 6,141,215 | -3,067 | 0.11% | 58,152,600 |
| 2014-01-02 | 2013-12-27 | 9.469 | 6,144,282 | +233,586 | 0.11% | 58,181,642 |
| 2013-12-30 | 2013-12-24 | 9.332 | 5,910,696 | -35,268 | 0.11% | 55,160,281 |
| 2013-12-27 | 2013-12-20 | 8.863 | 5,945,964 | -839,785 | 0.11% | 52,697,492 |
| 2013-12-23 | 2013-12-19 | 8.863 | 6,785,749 | +557,642 | 0.12% | 60,140,282 |
| 2013-12-20 | 2013-12-18 | 9.058 | 6,228,107 | +861,252 | 0.11% | 56,416,550 |
| 2013-12-19 | 2013-12-17 | 9.137 | 5,366,855 | +759,027 | 0.10% | 49,035,004 |
| 2013-12-18 | 2013-12-16 | 9.704 | 4,607,828 | -8,689 | 0.08% | 44,714,400 |
| 2013-12-17 | 2013-12-13 | 9.195 | 4,616,517 | -181,962 | 0.08% | 42,450,398 |
| 2013-12-16 | 2013-12-12 | 8.804 | 4,798,479 | 0.09% | 42,245,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy