History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 1,361,000 +0 0.01% 1,728,470
2025-10-13 2025-10-09 1.300 1,361,000 +0 0.01% 1,769,300
2025-10-10 2025-10-08 1.300 1,361,000 +0 0.01% 1,769,300
2025-10-09 2025-10-06 1.310 1,361,000 +0 0.01% 1,782,910
2025-10-08 2025-10-03 1.320 1,361,000 +0 0.01% 1,796,520
2025-10-06 2025-10-02 1.330 1,361,000 +0 0.01% 1,810,130
2025-10-03 2025-09-30 1.360 1,361,000 +0 0.01% 1,850,960
2025-10-02 2025-09-29 1.360 1,361,000 +0 0.01% 1,850,960
2025-09-30 2025-09-26 1.280 1,361,000 +0 0.01% 1,742,080
2025-09-29 2025-09-25 1.270 1,361,000 +0 0.01% 1,728,470
2025-09-26 2025-09-24 1.290 1,361,000 +0 0.01% 1,755,690
2025-09-25 2025-09-23 1.300 1,361,000 +0 0.01% 1,769,300
2025-09-24 2025-09-22 1.330 1,361,000 +0 0.01% 1,810,130
2025-09-23 2025-09-19 1.370 1,361,000 +0 0.01% 1,864,570
2025-09-22 2025-09-18 1.360 1,361,000 +0 0.01% 1,850,960
2025-09-19 2025-09-17 1.390 1,361,000 +0 0.01% 1,891,790
2025-09-18 2025-09-16 1.410 1,361,000 +0 0.01% 1,919,010
2025-09-17 2025-09-15 1.440 1,361,000 +0 0.01% 1,959,840
2025-09-16 2025-09-12 1.490 1,361,000 +0 0.01% 2,027,890
2025-09-15 2025-09-11 1.490 1,361,000 +0 0.01% 2,027,890
2025-09-12 2025-09-10 1.470 1,361,000 +0 0.01% 2,000,670
2025-09-11 2025-09-09 1.440 1,361,000 +0 0.01% 1,959,840
2025-09-10 2025-09-08 1.410 1,361,000 +0 0.01% 1,919,010
2025-09-09 2025-09-05 1.410 1,361,000 +0 0.01% 1,919,010
2025-09-08 2025-09-04 1.410 1,361,000 +0 0.01% 1,919,010
2025-09-05 2025-09-03 1.440 1,361,000 +0 0.01% 1,959,840
2025-09-04 2025-09-02 1.480 1,361,000 +0 0.01% 2,014,280
2025-09-03 2025-09-01 1.570 1,361,000 +0 0.01% 2,136,770
2025-09-02 2025-08-29 1.630 1,361,000 +0 0.01% 2,218,430
2025-09-01 2025-08-28 1.680 1,361,000 +0 0.01% 2,286,480
2025-08-29 2025-08-27 1.540 1,361,000 +0 0.01% 2,095,940
2025-08-28 2025-08-26 1.640 1,361,000 +0 0.01% 2,232,040
2025-08-27 2025-08-25 1.640 1,361,000 +0 0.01% 2,232,040
2025-08-26 2025-08-22 1.630 1,361,000 +0 0.01% 2,218,430
2025-08-25 2025-08-21 1.620 1,361,000 +0 0.01% 2,204,820
2025-08-22 2025-08-20 1.630 1,361,000 +0 0.01% 2,218,430
2025-08-21 2025-08-19 1.660 1,361,000 +0 0.01% 2,259,260
2025-08-20 2025-08-18 1.640 1,361,000 -25,000 0.01% 2,232,040
2025-08-01 2025-07-30 1.470 1,386,000 -10,000 0.01% 2,037,420
2025-07-03 2025-06-30 1.366 1,396,000 +27,048 0.01% 1,907,601
2025-07-02 2025-06-27 1.397 1,368,952 -49,031 0.01% 1,912,520
2025-06-27 2025-06-25 1.305 1,417,983 +24,516 0.01% 1,850,880
2025-04-09 2025-04-07 0.897 1,393,467 +49,031 0.01% 1,250,480
2025-01-07 2025-01-03 1.173 1,344,436 +29,419 0.01% 1,576,650
2024-10-21 2024-10-17 1.163 1,315,017 -29,419 0.01% 1,528,740
2024-10-17 2024-10-15 1.254 1,344,436 -9,806 0.01% 1,686,330
2024-10-09 2024-10-07 2.111 1,354,242 -24,516 0.01% 2,858,669
2024-10-08 2024-10-04 1.591 1,378,758 -44,128 0.01% 2,193,360
2024-10-07 2024-10-03 1.519 1,422,886 -19,613 0.01% 2,161,990
2024-10-04 2024-10-02 1.530 1,442,499 -4,915,870 0.01% 2,206,501
2024-10-03 2024-09-30 1.101 6,358,369 -14,170,023 0.05% 7,002,720
2024-06-28 2024-06-26 0.792 20,528,392 +1,492,325 0.15% 16,254,081
2024-03-26 2024-03-22 0.759 19,036,067 +3,637 0.15% 14,444,460
2024-01-19 2024-01-17 0.759 19,032,430 +45,467 0.15% 14,441,700
2023-10-13 2023-10-11 0.847 18,986,963 -90,934 0.15% 16,077,600
2023-06-27 2023-06-23 0.933 19,077,897 +4,546,687 0.15% 17,798,948
2023-06-26 2023-06-21 0.992 14,531,210 +2,270,043 0.12% 14,415,105
2023-06-12 2023-06-08 1.027 12,261,167 +846,765 0.11% 12,597,600
2023-05-31 2023-05-29 1.027 11,414,402 +1,270,149 0.10% 11,727,600
2023-05-30 2023-05-25 1.051 10,144,253 +2,963,680 0.09% 10,662,200
2022-10-18 2022-10-14 0.945 7,180,573 -8,468 0.06% 6,784,000
2022-10-06 2022-10-03 0.945 7,189,041 +42,339 0.06% 6,792,000
2022-09-23 2022-09-21 1.122 7,146,702 +846,765 0.06% 8,017,999
2022-08-23 2022-08-19 1.275 6,299,937 -8,467 0.05% 8,035,200
2022-08-04 2022-08-02 1.240 6,308,404 +2,032,237 0.05% 7,822,499
2022-08-03 2022-08-01 1.264 4,276,167 +719,751 0.04% 5,403,500
2022-08-02 2022-07-29 1.275 3,556,416 +1,778,208 0.03% 4,536,000
2022-08-01 2022-07-28 1.311 1,778,208 +502,132 0.02% 2,331,000
2022-07-11 2022-07-07 1.405 1,276,076 -66,048 0.01% 1,793,330
2022-07-08 2022-07-06 1.405 1,342,124 -27,096 0.01% 1,886,151
2022-06-30 2022-06-28 1.740 1,369,220 +114,353 0.01% 2,381,878
2022-02-22 2022-02-18 1.933 1,254,867 -23,281 0.01% 2,425,501
2022-02-11 2022-02-09 1.907 1,278,148 +23,281 0.01% 2,437,560
2022-01-10 2022-01-06 1.843 1,254,867 -2,328 0.01% 2,312,311
2022-01-06 2022-01-04 1.881 1,257,195 +776 0.01% 2,365,201
2021-12-30 2021-12-28 1.868 1,256,419 +1,552 0.01% 2,347,551
2021-12-28 2021-12-22 1.637 1,254,867 -15,520 0.01% 2,053,591
2021-06-29 2021-06-25 2.236 1,270,387 +99,232 0.01% 2,841,125
2021-06-24 2021-06-22 2.194 1,171,155 -74,405 0.01% 2,570,090
2021-06-09 2021-06-07 2.292 1,245,560 -1,430 0.01% 2,855,241
2020-12-22 2020-12-18 2.027 1,246,990 -3,578 0.01% 2,527,349
2020-09-29 2020-09-25 1.999 1,250,568 -26,470 0.01% 2,499,641
2020-09-25 2020-09-23 2.013 1,277,038 -71,543 0.01% 2,570,399
2020-08-27 2020-08-25 2.181 1,348,581 -4,293 0.01% 2,940,600
2020-08-11 2020-08-07 2.194 1,352,874 -71,543 0.01% 2,968,870
2020-07-06 2020-07-02 2.350 1,424,417 -141,654 0.01% 3,347,223
2020-07-03 2020-06-30 2.290 1,566,071 -2,735,748 0.02% 3,585,733
2020-06-19 2020-06-17 2.229 4,301,819 -20,580 0.05% 9,590,400
2020-06-09 2020-06-05 2.260 4,322,399 -2,655,443 0.05% 9,766,501
2020-05-27 2020-05-25 2.184 6,977,842 +19,915 0.08% 15,240,949
2020-03-26 2020-03-24 2.124 6,957,927 -2,124,355 0.08% 14,778,211
2020-02-11 2020-02-07 2.516 9,082,282 +19,916 0.10% 22,847,271
2020-02-10 2020-02-06 2.516 9,062,366 +331,931 0.10% 22,797,170
2020-02-04 2020-01-31 2.365 8,730,435 +6,638 0.10% 20,647,069
2020-01-02 2019-12-27 2.621 8,723,797 +3,319 0.10% 22,865,341
2019-11-26 2019-11-22 2.455 8,720,478 -10,621 0.10% 21,411,681
2019-09-25 2019-09-23 2.440 8,731,099 -19,916 0.10% 21,306,239
2019-09-24 2019-09-20 2.485 8,751,015 +19,916 0.10% 21,750,300
2019-07-18 2019-07-16 2.666 8,731,099 -33,193 0.10% 23,279,039
2019-07-08 2019-07-04 2.711 8,764,292 -8,631 0.10% 23,763,599
2019-06-27 2019-06-25 2.942 8,772,923 +526,191 0.10% 25,808,360
2019-06-25 2019-06-21 2.926 8,246,732 +31,273 0.10% 24,128,550
2019-06-24 2019-06-20 2.974 8,215,459 -3,127 0.10% 24,431,101
2019-05-15 2019-05-10 3.086 8,218,586 +6,255 0.10% 25,360,200
2019-05-08 2019-05-06 3.198 8,212,331 -3,128 0.10% 26,259,999
2019-04-23 2019-04-17 3.533 8,215,459 -125,092 0.10% 29,028,351
2019-04-15 2019-04-11 3.485 8,340,551 +62,546 0.10% 29,070,299
2019-03-21 2019-03-19 3.565 8,278,005 +37,528 0.10% 29,514,050
2019-03-13 2019-03-11 3.565 8,240,477 +1,876 0.10% 29,380,249
2019-03-08 2019-03-06 3.757 8,238,601 +25,019 0.10% 30,954,201
2019-02-27 2019-02-25 3.869 8,213,582 +375,278 0.10% 31,779,439
2019-02-22 2019-02-20 3.629 7,838,304 -6,255 0.09% 28,447,639
2019-02-20 2019-02-18 3.453 7,844,559 -3,753 0.09% 27,090,720
2019-02-19 2019-02-15 3.326 7,848,312 +3,753 0.09% 26,099,841
2019-02-18 2019-02-14 3.374 7,844,559 -50,037 0.09% 26,463,620
2019-02-15 2019-02-13 3.246 7,894,596 -12,509 0.09% 25,622,660
2019-02-14 2019-02-12 3.198 7,907,105 +12,509 0.09% 25,283,999
2019-02-13 2019-02-11 3.182 7,894,596 +6,255 0.09% 25,117,780
2019-02-12 2019-02-08 3.198 7,888,341 +50,037 0.09% 25,223,999
2019-02-11 2019-02-04 3.294 7,838,304 -106,329 0.09% 25,815,919
2019-02-01 2019-01-30 3.198 7,944,633 +106,329 0.09% 25,404,000
2019-01-30 2019-01-28 3.166 7,838,304 -18,764 0.09% 24,813,359
2019-01-28 2019-01-24 3.118 7,857,068 +18,764 0.09% 24,495,899
2019-01-23 2019-01-21 3.358 7,838,304 -6,255 0.09% 26,317,199
2019-01-21 2019-01-17 3.262 7,844,559 +1,251 0.09% 25,585,680
2019-01-17 2019-01-15 3.310 7,843,308 -125,093 0.09% 25,957,800
2018-12-20 2018-12-18 3.134 7,968,401 +6,255 0.09% 24,970,401
2018-12-11 2018-12-07 3.246 7,962,146 +125,093 0.09% 25,841,900
2018-11-23 2018-11-21 3.342 7,837,053 +123,841 0.09% 26,187,698
2018-11-22 2018-11-20 3.294 7,713,212 -625,463 0.09% 25,403,921
2018-11-20 2018-11-16 3.342 8,338,675 -6,255 0.10% 27,863,880
2018-11-06 2018-11-02 3.214 8,344,930 +625,464 0.10% 26,817,421
2018-10-22 2018-10-18 3.006 7,719,466 -12,510 0.09% 23,202,959
2018-10-16 2018-10-12 2.990 7,731,976 -12,509 0.09% 23,116,941
2018-10-15 2018-10-11 2.926 7,744,485 +12,509 0.09% 22,659,060
2018-10-11 2018-10-09 3.022 7,731,976 +1,251 0.09% 23,364,181
2018-10-02 2018-09-27 3.150 7,730,725 +62,547 0.09% 24,349,201
2018-09-26 2018-09-21 3.310 7,668,178 -125,093 0.09% 25,378,199
2018-09-20 2018-09-18 3.070 7,793,271 +625,463 0.09% 23,923,200
2018-09-12 2018-09-10 3.054 7,167,808 +2,502 0.08% 21,888,600
2018-09-03 2018-08-30 3.342 7,165,306 +6,255 0.08% 23,943,040
2018-08-29 2018-08-27 3.421 7,159,051 -6,255 0.08% 24,494,439
2018-08-21 2018-08-17 3.278 7,165,306 +2,502 0.08% 23,484,800
2018-08-20 2018-08-16 3.246 7,162,804 +6,254 0.08% 23,247,559
2018-07-26 2018-07-24 3.469 7,156,550 -2,501 0.08% 24,829,142
2018-07-12 2018-07-10 3.485 7,159,051 +3,127 0.08% 24,952,279
2018-07-10 2018-07-06 3.517 7,155,924 +62,546 0.08% 25,170,200
2018-07-04 2018-06-29 4.322 7,093,378 +480,417 0.08% 30,655,544
2018-07-03 2018-06-28 4.253 6,612,961 +11,662 0.08% 28,125,680
2018-06-29 2018-06-27 4.339 6,601,299 +7,580 0.08% 28,642,130
2018-06-26 2018-06-22 4.613 6,593,719 +5,831 0.08% 30,418,521
2018-06-22 2018-06-20 4.665 6,587,888 +2,333 0.08% 30,730,561
2018-06-08 2018-06-06 4.905 6,585,555 +58,310 0.08% 32,300,839
2018-06-01 2018-05-30 4.768 6,527,245 +116,620 0.08% 31,119,320
2018-05-23 2018-05-18 4.922 6,410,625 -5,248 0.08% 31,552,782
2018-05-21 2018-05-17 4.871 6,415,873 +5,248 0.08% 31,248,522
2018-05-14 2018-05-10 4.802 6,410,625 +20,409 0.08% 30,783,202
2018-05-07 2018-05-03 4.785 6,390,216 +116,620 0.08% 30,575,610
2018-04-09 2018-04-04 4.819 6,273,596 +1,167 0.08% 30,232,792
2018-04-04 2018-03-29 4.888 6,272,429 +291,551 0.08% 30,657,448
2018-03-27 2018-03-23 4.939 5,980,878 +8,746 0.08% 29,540,158
2018-03-08 2018-03-06 4.973 5,972,132 +583 0.08% 29,701,801
2018-03-05 2018-03-01 5.059 5,971,549 +5,248 0.08% 30,210,951
2018-02-27 2018-02-23 5.179 5,966,301 -5,831 0.08% 30,900,641
2018-02-23 2018-02-21 5.145 5,972,132 -5,248 0.08% 30,726,001
2018-02-20 2018-02-13 4.888 5,977,380 +5,248 0.08% 29,215,351
2018-02-13 2018-02-09 4.853 5,972,132 -1,749 0.08% 28,984,861
2018-02-09 2018-02-07 5.145 5,973,881 +17,493 0.08% 30,734,999
2018-02-07 2018-02-05 5.556 5,956,388 -34,986 0.08% 33,096,599
2018-02-01 2018-01-30 5.608 5,991,374 +18,076 0.08% 33,599,249
2018-01-29 2018-01-25 5.642 5,973,298 -583 0.08% 33,702,760
2018-01-26 2018-01-24 5.797 5,973,881 -16,327 0.08% 34,628,099
2018-01-25 2018-01-23 5.659 5,990,208 +5,831 0.08% 33,900,900
2018-01-23 2018-01-19 5.488 5,984,377 -17,493 0.08% 32,841,600
2018-01-19 2018-01-17 5.334 6,001,870 +17,493 0.08% 32,011,230
2018-01-18 2018-01-16 5.299 5,984,377 -5,831 0.08% 31,712,670
2018-01-12 2018-01-10 5.196 5,990,208 -23,324 0.08% 31,127,190
2018-01-08 2018-01-04 5.042 6,013,532 -23,324 0.08% 30,320,219
2018-01-05 2018-01-03 5.059 6,036,856 -5,831 0.08% 30,541,349
2018-01-03 2017-12-29 4.905 6,042,687 -23,324 0.08% 29,638,179
2017-12-14 2017-12-12 4.699 6,066,011 +11,662 0.08% 28,504,219
2017-12-11 2017-12-07 4.733 6,054,349 -34,986 0.08% 28,657,079
2017-11-27 2017-11-23 5.042 6,089,335 +58,310 0.08% 30,702,418
2017-11-17 2017-11-15 4.991 6,031,025 +5,831 0.08% 30,098,129
2017-11-09 2017-11-07 5.196 6,025,194 +58,310 0.08% 31,308,989
2017-11-07 2017-11-03 5.248 5,966,884 -2,915 0.08% 31,312,980
2017-10-20 2017-10-18 5.419 5,969,799 -58,311 0.08% 32,352,077
2017-10-19 2017-10-17 5.282 6,028,110 -4,664 0.08% 31,841,042
2017-10-16 2017-10-12 5.282 6,032,774 -11,663 0.08% 31,865,677
2017-10-13 2017-10-11 5.265 6,044,437 +11,663 0.08% 31,823,622
2017-10-11 2017-10-09 5.299 6,032,774 +117,786 0.08% 31,969,137
2017-10-09 2017-10-04 5.059 5,914,988 +1,166 0.07% 29,924,801
2017-09-25 2017-09-21 5.111 5,913,822 -4,664 0.07% 30,223,162
2017-09-11 2017-09-07 4.973 5,918,486 +11,662 0.07% 29,434,998
2017-09-08 2017-09-06 4.991 5,906,824 +23,324 0.07% 29,478,298
2017-09-07 2017-09-05 4.973 5,883,500 -5,831 0.07% 29,260,998
2017-09-01 2017-08-30 5.042 5,889,331 -8,164 0.07% 29,693,998
2017-08-30 2017-08-28 5.677 5,897,495 +2,333 0.07% 33,477,341
2017-08-21 2017-08-17 5.419 5,895,162 -34,987 0.07% 31,947,598
2017-08-17 2017-08-15 5.454 5,930,149 +34,987 0.07% 32,340,603
2017-08-16 2017-08-14 5.522 5,895,162 -1,750 0.07% 32,554,198
2017-08-14 2017-08-10 5.608 5,896,912 -5,831 0.07% 33,069,512
2017-08-09 2017-08-07 5.951 5,902,743 -4,665 0.07% 35,126,812
2017-08-08 2017-08-04 5.779 5,907,408 -1,166 0.07% 34,141,473
2017-08-04 2017-08-02 5.694 5,908,574 -1,166 0.07% 33,641,561
2017-08-03 2017-08-01 5.797 5,909,740 +583 0.07% 34,256,300
2017-07-26 2017-07-24 5.574 5,909,157 -3,498 0.07% 32,935,501
2017-07-25 2017-07-21 5.419 5,912,655 -16,910 0.07% 32,042,398
2017-07-24 2017-07-20 5.248 5,929,565 -8,747 0.07% 31,117,138
2017-07-04 2017-06-30 5.241 5,938,312 +283,466 0.08% 31,121,006
2017-06-16 2017-06-14 5.259 5,654,846 +5,553 0.08% 29,737,281
2017-06-07 2017-06-05 5.313 5,649,293 -5,553 0.07% 30,013,300
2017-06-06 2017-06-02 5.367 5,654,846 -5,552 0.08% 30,348,322
2017-05-31 2017-05-26 5.295 5,660,398 -2,777 0.08% 29,970,358
2017-05-22 2017-05-18 5.241 5,663,175 -8,329 0.08% 29,679,091
2017-05-18 2017-05-16 5.313 5,671,504 -2,776 0.08% 30,131,301
2017-05-17 2017-05-15 5.277 5,674,280 -3,332 0.08% 29,941,670
2017-05-15 2017-05-11 5.295 5,677,612 -2,776 0.08% 30,061,502
2017-05-10 2017-05-08 5.115 5,680,388 +3,332 0.08% 29,053,200
2017-05-09 2017-05-05 5.097 5,677,056 +5,552 0.08% 28,933,918
2017-04-28 2017-04-26 5.403 5,671,504 -11,105 0.08% 30,642,001
2017-04-20 2017-04-18 5.223 5,682,609 +8,329 0.08% 29,678,599
2017-04-19 2017-04-13 5.349 5,674,280 +5,553 0.08% 30,350,430
2017-04-07 2017-04-05 5.331 5,668,727 +12,771 0.08% 30,218,638
2017-04-05 2017-03-31 5.439 5,655,956 +5,552 0.08% 30,761,719
2017-03-31 2017-03-29 5.457 5,650,404 +9,440 0.08% 30,833,282
2017-03-21 2017-03-17 5.763 5,640,964 -4,442 0.07% 32,508,800
2017-03-20 2017-03-16 5.817 5,645,406 -5,553 0.07% 32,839,409
2017-03-16 2017-03-14 5.655 5,650,959 -3,331 0.08% 31,955,781
2017-03-15 2017-03-13 5.565 5,654,290 +5,552 0.08% 31,465,468
2017-03-13 2017-03-09 5.457 5,648,738 +3,332 0.07% 30,824,191
2017-03-09 2017-03-07 5.529 5,645,406 +4,603,724 0.07% 31,212,689
2017-03-06 2017-03-02 5.565 1,041,682 -8,884 0.01% 5,796,839
2017-03-03 2017-03-01 5.511 1,050,566 -7,774 0.01% 5,789,518
2017-03-02 2017-02-28 5.511 1,058,340 +1,110 0.01% 5,832,359
2017-03-01 2017-02-27 5.493 1,057,230 -66,632 0.01% 5,807,202
2017-02-28 2017-02-24 5.529 1,123,862 -27,763 0.01% 6,213,682
2017-02-27 2017-02-23 5.655 1,151,625 -22,766 0.02% 6,512,359
2017-02-23 2017-02-21 5.295 1,174,391 -8,329 0.02% 6,218,100
2017-02-22 2017-02-20 5.313 1,182,720 -16,103 0.02% 6,283,500
2017-02-17 2017-02-15 5.205 1,198,823 -7,218 0.02% 6,239,511
2017-02-15 2017-02-13 5.115 1,206,041 +5,552 0.02% 6,168,478
2017-02-14 2017-02-10 5.079 1,200,489 -3,331 0.02% 6,096,842
2017-02-13 2017-02-09 4.989 1,203,820 -107,722 0.02% 6,005,359
2017-02-07 2017-02-03 4.827 1,311,542 -5,553 0.02% 6,330,159
2017-02-02 2017-01-27 4.863 1,317,095 +17,769 0.02% 6,404,401
2017-01-17 2017-01-13 5.007 1,299,326 -556 0.02% 6,505,199
2017-01-13 2017-01-11 5.043 1,299,882 -1,665 0.02% 6,554,802
2017-01-06 2017-01-04 4.953 1,301,547 -15,548 0.02% 6,445,998
2016-12-05 2016-12-01 5.007 1,317,095 -27,208 0.02% 6,594,161
2016-12-02 2016-11-30 5.043 1,344,303 -24,987 0.02% 6,778,800
2016-12-01 2016-11-29 4.953 1,369,290 -9,440 0.02% 6,781,500
2016-11-30 2016-11-28 4.881 1,378,730 -12,215 0.02% 6,728,932
2016-11-29 2016-11-25 4.845 1,390,945 -11,661 0.02% 6,738,448
2016-11-28 2016-11-24 4.845 1,402,606 +13,882 0.02% 6,794,940
2016-11-25 2016-11-23 4.863 1,388,724 +9,994 0.02% 6,752,698
2016-11-22 2016-11-18 4.863 1,378,730 -44,421 0.02% 6,704,102
2016-11-17 2016-11-15 4.881 1,423,151 +41,645 0.02% 6,945,730
2016-11-16 2016-11-14 4.881 1,381,506 -555 0.02% 6,742,480
2016-11-15 2016-11-11 4.917 1,382,061 +11,105 0.02% 6,794,969
2016-11-14 2016-11-10 4.971 1,370,956 -32,761 0.02% 6,814,441
2016-11-11 2016-11-09 4.863 1,403,717 +81,069 0.02% 6,825,602
2016-11-10 2016-11-08 4.935 1,322,648 +25,543 0.02% 6,526,682
2016-11-04 2016-11-02 4.989 1,297,105 +27,763 0.02% 6,470,719
2016-11-01 2016-10-28 5.079 1,269,342 +5,553 0.02% 6,446,521
2016-10-26 2016-10-24 5.295 1,263,789 -7,774 0.02% 6,691,439
2016-10-20 2016-10-18 5.133 1,271,563 -44,421 0.02% 6,526,500
2016-10-13 2016-10-11 5.205 1,315,984 +4,442 0.02% 6,849,298
2016-10-11 2016-10-06 5.169 1,311,542 -3,332 0.02% 6,778,939
2016-10-07 2016-10-05 5.043 1,314,874 -5,552 0.02% 6,630,401
2016-10-03 2016-09-29 5.043 1,320,426 +9,994 0.02% 6,658,398
2016-09-21 2016-09-19 5.169 1,310,432 -7,218 0.02% 6,773,202
2016-09-15 2016-09-13 5.079 1,317,650 +7,218 0.02% 6,691,859
2016-09-14 2016-09-12 5.115 1,310,432 -9,994 0.02% 6,702,402
2016-09-09 2016-09-07 5.097 1,320,426 -1,111 0.02% 6,729,738
2016-09-08 2016-09-06 5.079 1,321,537 +6,663 0.02% 6,711,600
2016-09-07 2016-09-05 4.899 1,314,874 +1,666 0.02% 6,440,961
2016-09-05 2016-09-01 4.754 1,313,208 -1,666 0.02% 6,243,600
2016-08-31 2016-08-29 4.790 1,314,874 -8,884 0.02% 6,298,881
2016-08-30 2016-08-26 4.790 1,323,758 -11,105 0.02% 6,341,440
2016-08-23 2016-08-19 4.827 1,334,863 +11,105 0.02% 6,442,718
2016-08-19 2016-08-17 4.881 1,323,758 -27,763 0.02% 6,460,640
2016-08-18 2016-08-16 4.881 1,351,521 -11,106 0.02% 6,596,138
2016-08-15 2016-08-11 4.808 1,362,627 +22,211 0.02% 6,552,181
2016-08-12 2016-08-10 4.772 1,340,416 -149,922 0.02% 6,397,100
2016-08-11 2016-08-09 4.700 1,490,338 +22,210 0.02% 7,005,238
2016-07-29 2016-07-27 4.610 1,468,128 -55,526 0.02% 6,768,642
2016-07-20 2016-07-18 4.574 1,523,654 -141,594 0.02% 6,969,758
2016-07-18 2016-07-14 4.538 1,665,248 +55,527 0.03% 7,557,481
2016-07-06 2016-07-04 4.959 1,609,721 +2,776 0.02% 7,982,163
2016-07-05 2016-06-30 4.959 1,606,945 +83,703 0.02% 7,968,398
2016-06-28 2016-06-24 4.826 1,523,242 -4,211 0.02% 7,350,758
2016-06-15 2016-06-13 4.826 1,527,453 -10,527 0.02% 7,371,079
2016-06-14 2016-06-10 4.921 1,537,980 -10,527 0.03% 7,567,979
2016-06-02 2016-05-31 4.826 1,548,507 +93,163 0.03% 7,472,680
2016-05-27 2016-05-25 4.674 1,455,344 +10,527 0.02% 6,801,900
2016-05-13 2016-05-11 4.636 1,444,817 +12,106 0.02% 6,697,800
2016-04-29 2016-04-27 4.902 1,432,711 -10,527 0.02% 7,022,759
2016-04-22 2016-04-20 4.959 1,443,238 -3,158 0.02% 7,156,620
2016-04-15 2016-04-13 5.111 1,446,396 -20,528 0.02% 7,392,120
2016-04-13 2016-04-11 4.978 1,466,924 +2,106 0.02% 7,301,942
2016-04-08 2016-04-06 4.978 1,464,818 -1,784,310 0.02% 7,291,459
2016-03-30 2016-03-24 5.035 3,249,128 +52,635 0.05% 16,358,451
2016-03-29 2016-03-23 5.168 3,196,493 -5,264 0.05% 16,518,559
2016-03-24 2016-03-22 5.168 3,201,757 -52,634 0.05% 16,545,762
2016-03-16 2016-03-14 4.978 3,254,391 +48,950 0.05% 16,199,459
2016-03-14 2016-03-10 4.826 3,205,441 -5,264 0.05% 15,468,599
2016-03-10 2016-03-08 4.845 3,210,705 +83,163 0.05% 15,555,002
2016-03-07 2016-03-03 4.693 3,127,542 -139,481 0.05% 14,676,740
2016-03-04 2016-03-02 4.655 3,267,023 -247,383 0.05% 15,207,148
2016-03-03 2016-03-01 4.503 3,514,406 +20,528 0.06% 15,824,492
2016-03-01 2016-02-26 4.465 3,493,878 +85,268 0.06% 15,599,299
2016-02-24 2016-02-22 4.503 3,408,610 +2,631 0.06% 15,348,119
2016-02-23 2016-02-19 4.408 3,405,979 +26,318 0.06% 15,012,722
2016-02-22 2016-02-18 4.408 3,379,661 +76,846 0.06% 14,896,719
2016-02-17 2016-02-15 4.370 3,302,815 +54,740 0.05% 14,432,500
2016-02-04 2016-02-02 4.598 3,248,075 +5,263 0.05% 14,933,820
2016-02-02 2016-01-29 4.598 3,242,812 -105,269 0.05% 14,909,622
2016-01-29 2016-01-27 4.484 3,348,081 +89,479 0.05% 15,011,962
2016-01-27 2016-01-25 4.522 3,258,602 +1,568,508 0.05% 14,734,580
2016-01-26 2016-01-22 4.465 1,690,094 +26,317 0.03% 7,545,851
2016-01-18 2016-01-14 4.693 1,663,777 +1,053 0.03% 7,807,672
2016-01-13 2016-01-11 4.807 1,662,724 -1,053 0.03% 7,992,271
2016-01-12 2016-01-08 4.959 1,663,777 +1,053 0.03% 8,250,212
2016-01-07 2016-01-05 5.263 1,662,724 -8,948 0.03% 8,750,431
2016-01-06 2016-01-04 5.225 1,671,672 +3,158 0.03% 8,734,001
2015-12-29 2015-12-24 5.548 1,668,514 -260,014 0.03% 9,256,402
2015-12-23 2015-12-21 5.282 1,928,528 +48,424 0.03% 10,185,919
2015-12-22 2015-12-18 5.187 1,880,104 +5,263 0.03% 9,751,558
2015-12-17 2015-12-15 5.016 1,874,841 +2,105 0.03% 9,403,680
2015-12-16 2015-12-14 5.035 1,872,736 +2,106 0.03% 9,428,702
2015-12-14 2015-12-10 5.187 1,870,630 +2,632 0.03% 9,702,419
2015-12-11 2015-12-09 5.320 1,867,998 +26,317 0.03% 9,937,198
2015-12-09 2015-12-07 5.396 1,841,681 +52,634 0.03% 9,937,159
2015-12-04 2015-12-02 5.529 1,789,047 +52,635 0.03% 9,891,092
2015-12-03 2015-12-01 5.472 1,736,412 -10,527 0.03% 9,501,119
2015-12-01 2015-11-27 5.510 1,746,939 +10,527 0.03% 9,625,100
2015-11-30 2015-11-26 5.624 1,736,412 -42,108 0.03% 9,765,039
2015-11-27 2015-11-25 5.624 1,778,520 +34,213 0.03% 10,001,841
2015-11-24 2015-11-20 5.662 1,744,307 +5,263 0.03% 9,875,718
2015-11-23 2015-11-19 5.529 1,739,044 +2,632 0.03% 9,614,640
2015-11-20 2015-11-18 5.567 1,736,412 -10,527 0.03% 9,666,069
2015-11-19 2015-11-17 5.586 1,746,939 +26,317 0.03% 9,757,860
2015-11-18 2015-11-16 5.548 1,720,622 +5,264 0.03% 9,545,481
2015-11-16 2015-11-12 5.738 1,715,358 -15,264 0.03% 9,842,178
2015-11-13 2015-11-11 5.567 1,730,622 +30,001 0.03% 9,633,838
2015-11-12 2015-11-10 5.643 1,700,621 +2,632 0.03% 9,596,072
2015-11-10 2015-11-06 5.890 1,697,989 -1,053 0.03% 10,000,600
2015-11-06 2015-11-04 5.757 1,699,042 -105,269 0.03% 9,780,842
2015-11-04 2015-11-02 5.643 1,804,311 +1,053 0.03% 10,181,162
2015-11-02 2015-10-29 5.700 1,803,258 +39,476 0.03% 10,278,000
2015-10-30 2015-10-28 5.738 1,763,782 +44,739 0.03% 10,120,019
2015-10-28 2015-10-26 5.871 1,719,043 +52,635 0.03% 10,091,941
2015-10-27 2015-10-23 5.852 1,666,408 +52,634 0.03% 9,751,278
2015-10-26 2015-10-22 5.776 1,613,774 -5,263 0.03% 9,320,641
2015-10-20 2015-10-16 6.004 1,619,037 +5,263 0.03% 9,720,158
2015-10-19 2015-10-15 5.928 1,613,774 +87,900 0.03% 9,565,921
2015-10-16 2015-10-14 5.871 1,525,874 -81,057 0.02% 8,957,909
2015-10-15 2015-10-13 6.061 1,606,931 -52,635 0.03% 9,739,068
2015-10-14 2015-10-12 5.966 1,659,566 -136,850 0.03% 9,900,421
2015-10-13 2015-10-09 5.852 1,796,416 -66,319 0.03% 10,512,043
2015-10-12 2015-10-08 5.757 1,862,735 -23,159 0.03% 10,723,170
2015-10-07 2015-10-05 5.453 1,885,894 -12,632 0.03% 10,283,209
2015-10-06 2015-10-02 5.263 1,898,526 +76,320 0.03% 9,991,388
2015-10-05 2015-09-30 5.092 1,822,206 -10,527 0.03% 9,278,158
2015-09-30 2015-09-25 5.054 1,832,733 -219,486 0.03% 9,262,118
2015-09-29 2015-09-24 5.073 2,052,219 +28,949 0.03% 10,410,329
2015-09-25 2015-09-23 5.168 2,023,270 +241,592 0.03% 10,455,679
2015-09-24 2015-09-22 5.415 1,781,678 +144,745 0.03% 9,647,251
2015-09-23 2015-09-21 5.396 1,636,933 +21,580 0.03% 8,832,400
2015-09-21 2015-09-17 5.453 1,615,353 +94,742 0.03% 8,808,031
2015-09-18 2015-09-16 5.396 1,520,611 +3,158 0.02% 8,204,761
2015-09-16 2015-09-14 5.415 1,517,453 +10,527 0.02% 8,216,552
2015-09-15 2015-09-11 5.529 1,506,926 -154,219 0.02% 8,331,331
2015-09-14 2015-09-10 5.358 1,661,145 -191,589 0.03% 8,899,921
2015-09-11 2015-09-09 5.339 1,852,734 +117,375 0.03% 9,891,198
2015-09-09 2015-09-07 4.807 1,735,359 -226,329 0.03% 8,341,408
2015-09-08 2015-09-04 4.826 1,961,688 +281,068 0.03% 9,466,581
2015-09-07 2015-09-02 5.054 1,680,620 -215,801 0.03% 8,493,382
2015-09-04 2015-09-01 5.073 1,896,421 +84,215 0.03% 9,620,010
2015-09-02 2015-08-31 5.472 1,812,206 +307,386 0.03% 9,915,841
2015-09-01 2015-08-28 5.738 1,504,820 -192,116 0.02% 8,634,178
2015-08-31 2015-08-27 5.396 1,696,936 +301,069 0.03% 9,156,158
2015-08-28 2015-08-26 5.491 1,395,867 -226,328 0.02% 7,664,280
2015-08-27 2015-08-25 5.662 1,622,195 -80,531 0.03% 9,184,358
2015-08-26 2015-08-24 5.738 1,702,726 -38,950 0.03% 9,769,699
2015-08-25 2015-08-21 6.042 1,741,676 +242,119 0.03% 10,522,622
2015-08-24 2015-08-20 6.213 1,499,557 -138,955 0.02% 9,316,230
2015-08-21 2015-08-19 6.327 1,638,512 -62,109 0.03% 10,366,290
2015-08-20 2015-08-18 6.346 1,700,621 +36,844 0.03% 10,791,542
2015-08-19 2015-08-17 6.536 1,663,777 +232,119 0.03% 10,873,843
2015-08-18 2015-08-14 6.574 1,431,658 -129,481 0.02% 9,411,197
2015-08-17 2015-08-13 6.555 1,561,139 -5,264 0.03% 10,232,698
2015-08-14 2015-08-12 6.612 1,566,403 +5,264 0.03% 10,356,482
2015-08-13 2015-08-11 6.802 1,561,139 +5,263 0.03% 10,618,278
2015-08-11 2015-08-07 6.783 1,555,876 -257,909 0.03% 10,552,921
2015-08-06 2015-08-04 6.593 1,813,785 -4,737 0.03% 11,957,621
2015-07-31 2015-07-29 6.593 1,818,522 +14,738 0.03% 11,988,850
2015-07-30 2015-07-28 6.650 1,803,784 +5,263 0.03% 11,994,498
2015-07-29 2015-07-27 6.726 1,798,521 +271,068 0.03% 12,096,181
2015-07-28 2015-07-24 7.068 1,527,453 -52,635 0.02% 10,795,438
2015-07-27 2015-07-23 7.182 1,580,088 -114,743 0.03% 11,347,562
2015-07-24 2015-07-22 7.087 1,694,831 +93,689 0.03% 12,010,600
2015-07-21 2015-07-17 7.163 1,601,142 +12,106 0.03% 11,468,343
2015-07-20 2015-07-16 7.049 1,589,036 +21,054 0.03% 11,200,493
2015-07-16 2015-07-14 7.030 1,567,982 +4,211 0.03% 11,022,302
2015-07-15 2015-07-13 7.144 1,563,771 +15,790 0.03% 11,170,960
2015-07-14 2015-07-10 7.182 1,547,981 -8,948 0.03% 11,116,982
2015-07-13 2015-07-09 6.935 1,556,929 -79,478 0.03% 10,796,703
2015-07-10 2015-07-08 6.384 1,636,407 -94,215 0.03% 10,446,242
2015-07-09 2015-07-07 6.859 1,730,622 +6,316 0.03% 11,869,677
2015-07-08 2015-07-06 7.391 1,724,306 +84,741 0.03% 12,743,638
2015-07-07 2015-07-03 7.676 1,639,565 +110,006 0.03% 12,584,602
2015-07-06 2015-07-02 7.904 1,529,559 +15,791 0.02% 12,088,963
2015-07-03 2015-06-30 8.452 1,513,768 -156,325 0.02% 12,794,182
2015-07-02 2015-06-29 8.256 1,670,093 +188,841 0.03% 13,788,676
2015-06-30 2015-06-26 8.589 1,481,252 +112,449 0.02% 12,722,221
2015-06-29 2015-06-25 8.863 1,368,803 +35,779 0.02% 12,131,336
2015-06-25 2015-06-23 9.098 1,333,024 +153,338 0.02% 12,127,196
2015-06-24 2015-06-22 9.000 1,179,686 -15,334 0.02% 10,616,802
2015-06-23 2015-06-19 8.980 1,195,020 -86,892 0.02% 10,731,423
2015-06-19 2015-06-17 8.902 1,281,912 -14,311 0.02% 11,411,404
2015-06-18 2015-06-16 8.687 1,296,223 +61,335 0.02% 11,259,839
2015-06-16 2015-06-12 9.254 1,234,888 +25,557 0.02% 11,427,683
2015-06-15 2015-06-11 9.117 1,209,331 -105,293 0.02% 11,025,558
2015-06-12 2015-06-10 9.019 1,314,624 -30,668 0.02% 11,856,922
2015-06-11 2015-06-09 9.058 1,345,292 +223,875 0.02% 12,186,164
2015-06-09 2015-06-05 9.469 1,121,417 -13,801 0.02% 10,618,960
2015-06-08 2015-06-04 9.528 1,135,218 -49,068 0.02% 10,816,274
2015-06-05 2015-06-03 9.489 1,184,286 -126,249 0.02% 11,237,451
2015-06-04 2015-06-02 9.528 1,310,535 -8,178 0.02% 12,486,682
2015-06-03 2015-06-01 9.626 1,318,713 +53,669 0.02% 12,693,601
2015-06-02 2015-05-29 9.606 1,265,044 -116,538 0.02% 12,152,247
2015-06-01 2015-05-28 9.626 1,381,582 +214,674 0.02% 13,298,763
2015-05-29 2015-05-27 10.037 1,166,908 -117,559 0.02% 11,711,795
2015-05-28 2015-05-26 10.076 1,284,467 -20,956 0.02% 12,941,948
2015-05-27 2015-05-22 9.861 1,305,423 -150,784 0.02% 12,872,155
2015-05-26 2015-05-21 9.626 1,456,207 +7,156 0.02% 14,017,084
2015-05-22 2015-05-20 9.724 1,449,051 -25,556 0.02% 14,089,953
2015-05-21 2015-05-19 9.371 1,474,607 +79,736 0.02% 13,819,148
2015-05-20 2015-05-18 9.195 1,394,871 +5,111 0.02% 12,826,299
2015-05-19 2015-05-15 9.078 1,389,760 +25,557 0.02% 12,616,162
2015-05-18 2015-05-14 9.019 1,364,203 +15,334 0.02% 12,304,087
2015-05-15 2015-05-13 9.176 1,348,869 -13,290 0.02% 12,376,906
2015-05-13 2015-05-11 9.313 1,362,159 -102,226 0.02% 12,685,402
2015-05-11 2015-05-07 8.961 1,464,385 -112,448 0.02% 13,121,703
2015-05-08 2015-05-06 9.058 1,576,833 +7,156 0.03% 14,283,550
2015-05-07 2015-05-05 9.156 1,569,677 -93,537 0.03% 14,372,278
2015-05-06 2015-05-04 9.274 1,663,214 -25,556 0.03% 15,423,962
2015-05-05 2015-04-30 9.039 1,688,770 -10,223 0.03% 15,264,478
2015-05-04 2015-04-29 9.039 1,698,993 -529,018 0.03% 15,356,882
2015-04-30 2015-04-28 9.117 2,228,011 -184,518 0.04% 20,312,937
2015-04-29 2015-04-27 9.215 2,412,529 +76,158 0.04% 22,231,201
2015-04-28 2015-04-24 8.765 2,336,371 +163,562 0.04% 20,478,083
2015-04-27 2015-04-23 8.765 2,172,809 -661,401 0.04% 19,044,476
2015-04-24 2015-04-22 8.941 2,834,210 +20,956 0.05% 25,340,647
2015-04-23 2015-04-21 8.921 2,813,254 -192,696 0.05% 25,098,239
2015-04-22 2015-04-20 8.804 3,005,950 +51,113 0.05% 26,464,503
2015-04-21 2015-04-17 9.176 2,954,837 +20,445 0.05% 27,112,892
2015-04-20 2015-04-16 9.352 2,934,392 +176,851 0.05% 27,441,983
2015-04-17 2015-04-15 9.156 2,757,541 +363,924 0.05% 25,248,600
2015-04-16 2015-04-14 9.254 2,393,617 +27,601 0.04% 22,150,589
2015-04-15 2015-04-13 9.724 2,366,016 -20,956 0.04% 23,006,128
2015-04-14 2015-04-10 9.411 2,386,972 +33,223 0.04% 22,462,696
2015-04-13 2015-04-09 9.528 2,353,749 -375,169 0.04% 22,426,349
2015-04-10 2015-04-08 8.941 2,728,918 +594,954 0.05% 24,399,232
2015-04-09 2015-04-02 7.963 2,133,964 -287,254 0.04% 16,992,253
2015-04-08 2015-04-01 7.708 2,421,218 +237,164 0.04% 18,663,779
2015-04-02 2015-03-31 7.513 2,184,054 -23,512 0.04% 16,408,318
2015-04-01 2015-03-30 7.376 2,207,566 +102,226 0.04% 16,282,629
2015-03-31 2015-03-27 7.219 2,105,340 -25,557 0.04% 15,199,107
2015-03-30 2015-03-26 7.161 2,130,897 -5,111 0.04% 15,258,541
2015-03-26 2015-03-24 7.141 2,136,008 +8,178 0.04% 15,253,349
2015-03-25 2015-03-23 7.200 2,127,830 +8,178 0.04% 15,319,840
2015-03-24 2015-03-20 7.219 2,119,652 -11,756 0.04% 15,302,430
2015-03-23 2015-03-19 7.239 2,131,408 +3,578 0.04% 15,429,000
2015-03-19 2015-03-17 7.102 2,127,830 +42,935 0.04% 15,111,690
2015-03-17 2015-03-13 7.239 2,084,895 -10,223 0.03% 15,092,298
2015-03-16 2015-03-12 7.219 2,095,118 +20,445 0.04% 15,125,311
2015-03-13 2015-03-11 7.141 2,074,673 +9,712 0.03% 14,815,352
2015-03-12 2015-03-10 7.239 2,064,961 +2,044 0.03% 14,947,999
2015-03-11 2015-03-09 7.356 2,062,917 +13,290 0.03% 15,175,362
2015-03-10 2015-03-06 7.454 2,049,627 -7,156 0.03% 15,278,098
2015-03-06 2015-03-04 7.337 2,056,783 -2,556 0.03% 15,089,999
2015-03-04 2015-03-02 7.415 2,059,339 -4,600 0.03% 15,269,912
2015-03-03 2015-02-27 7.474 2,063,939 -2,556 0.03% 15,425,160
2015-03-02 2015-02-26 7.454 2,066,495 +2,045 0.03% 15,403,833
2015-02-27 2015-02-25 7.356 2,064,450 -3,067 0.03% 15,186,639
2015-02-26 2015-02-24 7.278 2,067,517 +5,623 0.03% 15,047,401
2015-02-25 2015-02-23 7.258 2,061,894 +4,089 0.03% 14,966,137
2015-02-24 2015-02-18 7.219 2,057,805 +47,535 0.03% 14,855,937
2015-02-23 2015-02-16 7.102 2,010,270 -5,112 0.03% 14,276,787
2015-02-17 2015-02-13 7.082 2,015,382 +9,201 0.03% 14,273,662
2015-02-11 2015-02-09 7.121 2,006,181 +10,222 0.03% 14,286,997
2015-02-06 2015-02-04 7.219 1,995,959 -10,222 0.03% 14,409,452
2015-02-04 2015-02-02 7.161 2,006,181 +20,445 0.03% 14,365,497
2015-02-03 2015-01-30 7.200 1,985,736 +29,645 0.03% 14,296,799
2015-02-02 2015-01-29 7.317 1,956,091 -1,533 0.03% 14,312,982
2015-01-27 2015-01-23 7.513 1,957,624 -85,870 0.03% 14,707,199
2015-01-26 2015-01-22 7.435 2,043,494 +15,334 0.03% 15,192,402
2015-01-23 2015-01-21 7.337 2,028,160 -1,022 0.03% 14,880,001
2015-01-22 2015-01-20 7.219 2,029,182 -5,111 0.03% 14,649,299
2015-01-21 2015-01-19 7.102 2,034,293 +51,112 0.03% 14,447,397
2015-01-20 2015-01-16 7.376 1,983,181 +81,781 0.03% 14,627,603
2015-01-19 2015-01-15 7.493 1,901,400 +20,445 0.03% 14,247,601
2015-01-15 2015-01-13 7.532 1,880,955 +5,112 0.03% 14,168,002
2015-01-14 2015-01-12 7.474 1,875,843 +25,556 0.03% 14,019,397
2015-01-13 2015-01-09 7.571 1,850,287 -1,533 0.03% 14,009,400
2015-01-09 2015-01-07 7.787 1,851,820 +6,133 0.03% 14,419,537
2015-01-08 2015-01-06 7.885 1,845,687 +47,535 0.03% 14,552,331
2015-01-07 2015-01-05 8.080 1,798,152 -71,558 0.03% 14,529,341
2015-01-06 2015-01-02 7.806 1,869,710 -11,756 0.03% 14,595,421
2015-01-05 2014-12-31 7.395 1,881,466 +4,089 0.03% 13,914,181
2015-01-02 2014-12-29 7.552 1,877,377 +47,024 0.03% 14,177,781
2014-12-30 2014-12-24 7.395 1,830,353 -119,093 0.03% 13,536,180
2014-12-29 2014-12-22 7.278 1,949,446 +21,979 0.03% 14,188,080
2014-12-22 2014-12-18 7.141 1,927,467 -55,714 0.03% 13,764,146
2014-12-19 2014-12-17 7.141 1,983,181 +4,089 0.03% 14,162,003
2014-12-16 2014-12-12 7.258 1,979,092 +19,423 0.03% 14,365,123
2014-12-15 2014-12-11 7.180 1,959,669 +102,737 0.03% 14,070,783
2014-12-12 2014-12-10 7.474 1,856,932 +71,558 0.03% 13,878,062
2014-12-11 2014-12-09 7.552 1,785,374 -5,111 0.03% 13,482,983
2014-12-10 2014-12-08 7.943 1,790,485 +66,447 0.03% 14,222,181
2014-12-09 2014-12-05 8.080 1,724,038 -5,111 0.03% 13,930,489
2014-12-08 2014-12-04 8.198 1,729,149 +121,137 0.03% 14,174,766
2014-12-05 2014-12-03 8.002 1,608,012 -19,423 0.03% 12,867,141
2014-12-04 2014-12-02 7.885 1,627,435 -7,667 0.03% 12,831,522
2014-12-03 2014-12-01 7.728 1,635,102 +21,468 0.03% 12,636,052
2014-12-02 2014-11-28 8.100 1,613,634 -25,557 0.03% 13,069,978
2014-12-01 2014-11-27 7.924 1,639,191 +10,223 0.03% 12,988,352
2014-11-28 2014-11-26 8.021 1,628,968 -7,667 0.03% 13,066,699
2014-11-27 2014-11-25 8.021 1,636,635 +30,668 0.03% 13,128,199
2014-11-26 2014-11-24 8.021 1,605,967 -64,914 0.03% 12,882,197
2014-11-25 2014-11-21 7.435 1,670,881 -1,533 0.03% 12,422,202
2014-11-21 2014-11-19 7.376 1,672,414 +5,111 0.03% 12,335,439
2014-11-20 2014-11-18 7.376 1,667,303 +5,111 0.03% 12,297,741
2014-11-19 2014-11-17 7.454 1,662,192 -5,111 0.03% 12,390,123
2014-11-18 2014-11-14 7.630 1,667,303 -57,246 0.03% 12,721,801
2014-11-17 2014-11-13 7.591 1,724,549 -1,023 0.03% 13,091,118
2014-11-14 2014-11-12 7.669 1,725,572 -17,378 0.03% 13,233,924
2014-11-13 2014-11-11 7.239 1,742,950 -12,778 0.03% 12,617,001
2014-11-07 2014-11-05 7.161 1,755,728 -10,223 0.03% 12,572,099
2014-11-05 2014-11-03 7.180 1,765,951 -5,622 0.03% 12,679,852
2014-11-04 2014-10-31 7.180 1,771,573 -44,468 0.03% 12,720,219
2014-10-31 2014-10-29 6.926 1,816,041 +10,222 0.03% 12,577,617
2014-10-29 2014-10-27 6.632 1,805,819 +3,067 0.03% 11,976,871
2014-10-28 2014-10-24 6.730 1,802,752 +32,712 0.03% 12,132,880
2014-10-23 2014-10-21 6.848 1,770,040 -5,111 0.03% 12,120,502
2014-10-17 2014-10-15 6.828 1,775,151 +5,111 0.03% 12,120,770
2014-10-16 2014-10-14 6.750 1,770,040 +26,068 0.03% 11,947,352
2014-10-15 2014-10-13 6.808 1,743,972 +41,912 0.03% 11,873,759
2014-10-09 2014-10-07 7.258 1,702,060 -104,781 0.03% 12,354,303
2014-10-07 2014-10-03 6.808 1,806,841 +125,738 0.03% 12,301,800
2014-10-06 2014-09-30 6.691 1,681,103 -179,407 0.03% 11,248,378
2014-10-03 2014-09-29 6.750 1,860,510 +37,824 0.03% 12,558,003
2014-09-30 2014-09-26 6.985 1,822,686 +22,490 0.03% 12,730,620
2014-09-26 2014-09-24 7.121 1,800,196 +1,022 0.03% 12,820,077
2014-09-25 2014-09-23 7.043 1,799,174 -5,111 0.03% 12,671,999
2014-09-24 2014-09-22 7.063 1,804,285 +5,111 0.03% 12,743,297
2014-09-23 2014-09-19 7.239 1,799,174 +5,622 0.03% 13,023,999
2014-09-22 2014-09-18 7.121 1,793,552 +2,556 0.03% 12,772,762
2014-09-19 2014-09-17 7.121 1,790,996 +44,979 0.03% 12,754,560
2014-09-18 2014-09-16 7.337 1,746,017 +138,005 0.03% 12,810,002
2014-09-15 2014-09-11 7.493 1,608,012 -18,401 0.03% 12,049,181
2014-09-12 2014-09-10 7.532 1,626,413 +7,156 0.03% 12,250,704
2014-09-11 2014-09-08 7.650 1,619,257 +33,735 0.03% 12,386,882
2014-09-10 2014-09-05 7.611 1,585,522 +15,334 0.03% 12,066,779
2014-09-05 2014-09-03 7.767 1,570,188 +51,624 0.03% 12,195,838
2014-09-04 2014-09-02 7.630 1,518,564 +26,578 0.03% 11,586,898
2014-09-03 2014-09-01 7.532 1,491,986 +44,980 0.03% 11,238,153
2014-09-01 2014-08-28 7.669 1,447,006 +56,224 0.02% 11,097,518
2014-08-25 2014-08-21 8.276 1,390,782 +51,113 0.02% 11,509,830
2014-08-20 2014-08-18 8.491 1,339,669 +4,600 0.02% 11,375,139
2014-08-18 2014-08-14 8.471 1,335,069 +500,906 0.02% 11,309,960
2014-08-13 2014-08-11 8.413 834,163 -30,667 0.01% 7,017,604
2014-08-12 2014-08-08 8.198 864,830 +171,228 0.01% 7,089,478
2014-08-11 2014-08-07 8.354 693,602 +51,113 0.01% 5,794,389
2014-08-07 2014-08-05 8.432 642,489 +260,676 0.01% 5,417,669
2014-08-05 2014-08-01 8.550 381,813 +2,555 0.01% 3,264,387
2014-08-01 2014-07-30 8.608 379,258 -255,564 0.01% 3,264,802
2014-07-31 2014-07-29 8.687 634,822 -25,557 0.01% 5,514,478
2014-07-30 2014-07-28 8.628 660,379 -1,022 0.01% 5,697,723
2014-07-29 2014-07-25 8.589 661,401 +58,269 0.01% 5,680,661
2014-07-28 2014-07-24 8.726 603,132 -76,670 0.01% 5,262,798
2014-07-25 2014-07-23 8.432 679,802 -138,516 0.01% 5,732,304
2014-07-24 2014-07-22 8.041 818,318 +186,563 0.01% 6,580,114
2014-07-23 2014-07-21 7.689 631,755 -5,112 0.01% 4,857,476
2014-07-22 2014-07-18 7.748 636,867 +10,223 0.01% 4,934,162
2014-07-18 2014-07-16 7.865 626,644 -2,556 0.01% 4,928,519
2014-07-17 2014-07-15 7.885 629,200 +5,111 0.01% 4,960,931
2014-07-09 2014-07-07 8.041 624,089 +51,113 0.01% 5,018,314
2014-07-08 2014-07-04 7.963 572,976 -10,222 0.01% 4,562,473
2014-07-07 2014-07-03 7.767 583,198 -51,113 0.01% 4,529,768
2014-07-04 2014-07-02 7.630 634,311 +5,111 0.01% 4,839,899
2014-07-03 2014-06-30 7.532 629,200 +5,111 0.01% 4,739,351
2014-06-27 2014-06-25 7.435 624,089 +46,002 0.01% 4,639,804
2014-06-23 2014-06-19 7.708 578,087 -4,600 0.01% 4,456,141
2014-06-18 2014-06-16 7.885 582,687 +2,556 0.01% 4,594,199
2014-06-17 2014-06-13 7.943 580,131 +1,533 0.01% 4,608,097
2014-06-16 2014-06-12 8.061 578,598 +2,556 0.01% 4,663,840
2014-06-12 2014-06-10 8.021 576,042 -9,201 0.01% 4,620,697
2014-06-10 2014-06-06 7.865 585,243 -23,512 0.01% 4,602,902
2014-06-09 2014-06-05 7.630 608,755 -5,111 0.01% 4,644,903
2014-06-06 2014-06-04 7.552 613,866 -5,111 0.01% 4,635,860
2014-06-05 2014-06-03 7.474 618,977 +5,111 0.01% 4,626,018
2014-06-03 2014-05-29 7.219 613,866 -1,022 0.01% 4,431,690
2014-05-29 2014-05-27 7.513 614,888 +7,667 0.01% 4,619,519
2014-05-27 2014-05-23 7.571 607,221 -2,556 0.01% 4,597,558
2014-05-26 2014-05-22 7.415 609,777 -1,022 0.01% 4,521,471
2014-05-22 2014-05-20 7.180 610,799 -5,111 0.01% 4,385,649
2014-05-21 2014-05-19 7.219 615,910 +7,666 0.01% 4,446,447
2014-05-20 2014-05-16 7.180 608,244 +27,090 0.01% 4,367,303
2014-05-19 2014-05-15 7.650 581,154 -51,113 0.01% 4,445,672
2014-05-16 2014-05-14 7.669 632,267 -76,669 0.01% 4,849,043
2014-05-15 2014-05-13 7.395 708,936 -71,558 0.01% 5,242,860
2014-05-14 2014-05-12 7.376 780,494 +51,113 0.01% 5,756,790
2014-05-13 2014-05-09 7.043 729,381 +11,756 0.01% 5,137,199
2014-05-12 2014-05-08 7.513 717,625 +15,334 0.01% 5,391,359
2014-05-08 2014-05-05 7.845 702,291 -5,112 0.01% 5,509,738
2014-05-07 2014-05-02 7.728 707,403 +20,446 0.01% 5,466,803
2014-05-05 2014-04-30 7.630 686,957 +26,578 0.01% 5,241,597
2014-05-02 2014-04-29 7.630 660,379 +19,423 0.01% 5,038,802
2014-04-30 2014-04-28 7.748 640,956 +42,424 0.01% 4,965,842
2014-04-29 2014-04-25 8.119 598,532 +23,512 0.01% 4,859,649
2014-04-23 2014-04-17 8.276 575,020 +5,111 0.01% 4,758,749
2014-04-22 2014-04-16 8.276 569,909 -5,111 0.01% 4,716,451
2014-04-17 2014-04-15 8.256 575,020 +48,557 0.01% 4,747,499
2014-04-15 2014-04-11 8.491 526,463 -54,691 0.01% 4,470,201
2014-04-14 2014-04-10 8.237 581,154 +23,512 0.01% 4,786,773
2014-04-08 2014-04-04 8.452 557,642 -7,156 0.01% 4,713,122
2014-04-07 2014-04-03 8.432 564,798 +14,312 0.01% 4,762,554
2014-04-03 2014-04-01 8.393 550,486 +35,779 0.01% 4,620,330
2014-04-02 2014-03-31 8.608 514,707 -9,711 0.01% 4,430,801
2014-04-01 2014-03-28 8.608 524,418 -7,156 0.01% 4,514,397
2014-03-31 2014-03-27 8.119 531,574 -1,022 0.01% 4,315,999
2014-03-28 2014-03-26 8.139 532,596 +2,044 0.01% 4,334,717
2014-03-27 2014-03-25 8.432 530,552 -25,556 0.01% 4,473,781
2014-03-26 2014-03-24 8.569 556,108 -43,446 0.01% 4,765,437
2014-03-25 2014-03-21 8.237 599,554 -10,223 0.01% 4,938,327
2014-03-24 2014-03-20 8.100 609,777 -20,445 0.01% 4,939,021
2014-03-21 2014-03-19 8.374 630,222 -151,294 0.01% 5,277,239
2014-03-20 2014-03-18 7.787 781,516 -5,112 0.01% 6,085,418
2014-03-19 2014-03-17 7.767 786,628 -12,778 0.01% 6,109,834
2014-03-18 2014-03-14 7.611 799,406 +27,601 0.01% 6,083,962
2014-03-17 2014-03-13 7.650 771,805 +11,245 0.01% 5,904,101
2014-03-14 2014-03-12 7.943 760,560 +68,491 0.01% 6,041,280
2014-03-13 2014-03-11 8.354 692,069 +30,668 0.01% 5,781,583
2014-03-12 2014-03-10 8.511 661,401 +14,312 0.01% 5,628,901
2014-03-11 2014-03-07 8.471 647,089 +45,490 0.01% 5,481,777
2014-03-10 2014-03-06 8.158 601,599 -14,823 0.01% 4,908,091
2014-03-07 2014-03-05 8.393 616,422 +55,202 0.01% 5,173,743
2014-03-06 2014-03-04 8.530 561,220 +7,156 0.01% 4,787,283
2014-03-05 2014-03-03 8.784 554,064 +11,756 0.01% 4,867,161
2014-03-04 2014-02-28 9.156 542,308 +12,267 0.01% 4,965,481
2014-03-03 2014-02-27 9.039 530,041 +31,179 0.01% 4,790,942
2014-02-28 2014-02-26 9.117 498,862 -1,022 0.01% 4,548,161
2014-02-27 2014-02-25 8.882 499,884 +24,023 0.01% 4,440,118
2014-02-26 2014-02-24 9.000 475,861 +98,137 0.01% 4,282,599
2014-02-25 2014-02-21 9.528 377,724 -20,445 0.01% 3,598,927
2014-02-24 2014-02-20 9.391 398,169 -11,756 0.01% 3,739,195
2014-02-21 2014-02-19 9.391 409,925 +1,022 0.01% 3,849,596
2014-02-20 2014-02-18 9.469 408,903 +23,512 0.01% 3,871,998
2014-02-19 2014-02-17 9.567 385,391 +62,869 0.01% 3,687,057
2014-02-18 2014-02-14 9.587 322,522 +50,601 0.01% 3,091,896
2014-02-17 2014-02-13 9.997 271,921 -28,623 0.00% 2,718,524
2014-02-14 2014-02-12 9.684 300,544 -5,111 0.01% 2,910,601
2014-02-13 2014-02-11 9.665 305,655 +30,668 0.01% 2,954,119
2014-02-12 2014-02-10 9.665 274,987 +2,555 0.00% 2,657,716
2014-02-11 2014-02-07 9.978 272,432 +34,757 0.00% 2,718,302
2014-02-10 2014-02-06 9.743 237,675 -511 0.00% 2,315,700
2014-02-07 2014-02-05 9.469 238,186 +11,245 0.00% 2,255,439
2014-02-06 2014-02-04 9.724 226,941 -6,645 0.00% 2,206,677
2014-02-05 2014-01-30 9.821 233,586 +4,600 0.00% 2,294,140
2014-01-29 2014-01-27 9.939 228,986 +11,245 0.00% 2,275,842
2014-01-28 2014-01-24 9.978 217,741 +18,401 0.00% 2,172,600
2014-01-24 2014-01-22 10.584 199,340 -4,089 0.00% 2,109,897
2014-01-23 2014-01-21 10.369 203,429 -24,535 0.00% 2,109,396
2014-01-22 2014-01-20 10.624 227,964 -22,489 0.00% 2,421,785
2014-01-21 2014-01-17 10.017 250,453 -6,134 0.00% 2,508,798
2014-01-20 2014-01-16 9.880 256,587 -1,022 0.00% 2,535,102
2014-01-17 2014-01-15 9.880 257,609 -5,622 0.00% 2,545,200
2014-01-16 2014-01-14 10.056 263,231 -18,401 0.00% 2,647,096
2014-01-15 2014-01-13 9.606 281,632 -50,602 0.00% 2,705,409
2014-01-14 2014-01-10 9.117 332,234 +29,134 0.01% 3,029,001
2014-01-09 2014-01-07 9.371 303,100 -9,711 0.01% 2,840,475
2014-01-08 2014-01-06 9.665 312,811 -5,622 0.01% 3,023,280
2014-01-07 2014-01-03 9.704 318,433 -512 0.01% 3,090,076
2014-01-06 2014-01-02 9.567 318,945 -15,333 0.01% 3,051,365
2014-01-03 2013-12-31 9.469 334,278 -64,403 0.01% 3,165,356
2014-01-02 2013-12-27 9.469 398,681 -7,155 0.01% 3,775,204
2013-12-30 2013-12-24 9.332 405,836 +4,089 0.01% 3,787,376
2013-12-27 2013-12-20 8.863 401,747 +36,290 0.01% 3,560,576
2013-12-23 2013-12-19 8.863 365,457 -5,112 0.01% 3,238,948
2013-12-20 2013-12-18 9.058 370,569 +30,157 0.01% 3,356,754
2013-12-19 2013-12-17 9.137 340,412 +20,445 0.01% 3,110,221
2013-12-18 2013-12-16 9.704 319,967 -25,556 0.01% 3,104,962
2013-12-17 2013-12-13 9.195 345,523 -16,867 0.01% 3,177,198
2013-12-16 2013-12-12 8.804 362,390 0.01% 3,190,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top