History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.880 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.858 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.869 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.880 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.880 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.858 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.858 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.869 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.869 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.847 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.869 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.880 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.847 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.825 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.836 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.847 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.858 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.869 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.869 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.847 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.858 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.869 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.891 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.891 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.913 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.902 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.891 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.913 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.902 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.913 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.891 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.869 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.869 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.836 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.847 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.858 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.858 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.847 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.869 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.880 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.858 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.858 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.869 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.880 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.858 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.858 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.836 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.933 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.992 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.016 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.027 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.051 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.039 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.027 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.027 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.027 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.027 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.027 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.027 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.051 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.039 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.063 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.027 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.027 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.039 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.051 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.086 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.098 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.146 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.122 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.146 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.169 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.157 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.240 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.216 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.146 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.110 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.086 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.098 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.098 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.075 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.075 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.086 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.098 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.146 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.169 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.169 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.134 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.146 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.169 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.169 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.169 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.193 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.205 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.205 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.228 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.240 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.228 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.205 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.216 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.252 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.216 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.228 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.193 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.216 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.228 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.240 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.275 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.287 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.299 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.275 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.264 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.205 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.252 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.264 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.275 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.287 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.287 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.299 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.264 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.275 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.252 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.275 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.275 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.287 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.299 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.299 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.299 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.323 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.346 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.358 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.311 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.334 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.394 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.394 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.405 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.382 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.394 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.405 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.370 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.358 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.370 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.346 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.382 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.334 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.299 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.275 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.275 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.299 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.275 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.264 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.252 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.252 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.287 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.193 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.252 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.252 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.252 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.287 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.252 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.252 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.264 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.181 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.181 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.205 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.122 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.098 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.063 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.039 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.039 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.027 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.051 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.063 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.110 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.086 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.016 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.957 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.968 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.957 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.921 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.874 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.933 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.898 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.862 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.886 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.909 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.898 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.874 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.898 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.957 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.945 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.968 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.945 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.945 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.921 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.933 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.945 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.980 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.992 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.004 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.945 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.027 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.992 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.098 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.098 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.122 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.157 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.157 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.169 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.193 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.205 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.216 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.216 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.169 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.240 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.228 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.264 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.287 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.299 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.299 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.299 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.311 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.311 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.287 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.275 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.252 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.287 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.264 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.252 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.275 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.275 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.240 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.275 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.252 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.228 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.228 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.240 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.264 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.275 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.311 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.334 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.346 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.394 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.405 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.394 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.394 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.405 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.394 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.358 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.405 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.405 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.394 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.405 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.417 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.405 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.405 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.417 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.441 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.453 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.714 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.740 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.727 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.701 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.701 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.701 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.714 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.701 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.714 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.688 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.714 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.701 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.688 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.714 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.701 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.740 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.727 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.727 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.740 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.714 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.727 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.701 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.688 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.649 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.662 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.662 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.649 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.662 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.637 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.624 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.624 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.649 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.624 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.637 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.675 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.701 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.714 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.714 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.688 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.649 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.662 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.675 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.714 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.714 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.727 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.752 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.740 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.701 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.701 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.714 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.740 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.701 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.765 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.740 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.701 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.727 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.778 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.856 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.881 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.830 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.817 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.817 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.804 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.791 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.817 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.688 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.611 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.688 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.727 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.752 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.752 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.765 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.843 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.881 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.817 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.843 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.817 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.817 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.817 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.894 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.894 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.920 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.933 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.907 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.894 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.868 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.881 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.907 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.920 | 0 | -7,760 | ||
| 2021-06-29 | 2021-06-25 | 2.236 | 7,760 | +606 | 0.00% | 17,355 |
| 2020-07-03 | 2020-06-30 | 2.290 | 7,154 | +515 | 0.00% | 16,380 |
| 2020-05-28 | 2020-05-26 | 2.184 | 6,639 | -6,638 | 0.00% | 14,501 |
| 2020-01-13 | 2020-01-09 | 2.787 | 13,277 | -26,555 | 0.00% | 36,999 |
| 2019-12-30 | 2019-12-24 | 2.591 | 39,832 | -27,882 | 0.00% | 103,201 |
| 2019-12-18 | 2019-12-16 | 2.501 | 67,714 | -7,966 | 0.00% | 169,320 |
| 2019-11-29 | 2019-11-27 | 2.455 | 75,680 | -39,832 | 0.00% | 185,820 |
| 2019-10-31 | 2019-10-29 | 2.470 | 115,512 | +26,555 | 0.00% | 285,360 |
| 2019-09-23 | 2019-09-19 | 2.485 | 88,957 | +7,966 | 0.00% | 221,099 |
| 2019-09-18 | 2019-09-16 | 2.576 | 80,991 | -65,058 | 0.00% | 208,620 |
| 2019-08-16 | 2019-08-14 | 2.214 | 146,049 | +65,058 | 0.00% | 323,399 |
| 2019-06-27 | 2019-06-25 | 2.942 | 80,991 | +4,684 | 0.00% | 238,261 |
| 2018-08-16 | 2018-08-14 | 3.342 | 76,307 | -48,160 | 0.00% | 254,982 |
| 2018-08-10 | 2018-08-08 | 3.358 | 124,467 | +48,160 | 0.00% | 417,899 |
| 2018-07-04 | 2018-06-29 | 4.322 | 76,307 | +5,169 | 0.00% | 329,777 |
| 2018-02-21 | 2018-02-15 | 5.025 | 71,138 | -24,491 | 0.00% | 357,458 |
| 2018-02-09 | 2018-02-07 | 5.145 | 95,629 | +24,491 | 0.00% | 492,001 |
| 2017-12-04 | 2017-11-30 | 4.973 | 71,138 | -5,831 | 0.00% | 353,798 |
| 2017-10-10 | 2017-10-06 | 5.282 | 76,969 | +5,831 | 0.00% | 406,557 |
| 2017-09-04 | 2017-08-31 | 4.991 | 71,138 | -79,302 | 0.00% | 355,018 |
| 2017-08-31 | 2017-08-29 | 5.522 | 150,440 | +79,302 | 0.00% | 830,758 |
| 2017-08-28 | 2017-08-24 | 5.454 | 71,138 | -174,931 | 0.00% | 387,958 |
| 2017-07-24 | 2017-07-20 | 5.248 | 246,069 | -10,496 | 0.00% | 1,291,320 |
| 2017-07-18 | 2017-07-14 | 5.059 | 256,565 | -22,158 | 0.00% | 1,298,000 |
| 2017-07-04 | 2017-06-30 | 5.241 | 278,723 | +13,305 | 0.00% | 1,460,708 |
| 2017-03-27 | 2017-03-23 | 5.691 | 265,418 | -5,553 | 0.00% | 1,510,480 |
| 2017-03-20 | 2017-03-16 | 5.817 | 270,971 | -5,552 | 0.00% | 1,576,242 |
| 2017-02-23 | 2017-02-21 | 5.295 | 276,523 | -13,882 | 0.00% | 1,464,118 |
| 2017-02-22 | 2017-02-20 | 5.313 | 290,405 | -5,553 | 0.00% | 1,542,850 |
| 2017-02-20 | 2017-02-16 | 5.169 | 295,958 | +11,106 | 0.00% | 1,529,712 |
| 2016-12-01 | 2016-11-29 | 4.953 | 284,852 | -5,553 | 0.00% | 1,410,749 |
| 2016-11-29 | 2016-11-25 | 4.845 | 290,405 | -5,553 | 0.00% | 1,406,870 |
| 2016-11-07 | 2016-11-03 | 4.953 | 295,958 | +11,106 | 0.00% | 1,465,752 |
| 2016-10-27 | 2016-10-25 | 5.277 | 284,852 | -11,106 | 0.00% | 1,503,088 |
| 2016-10-24 | 2016-10-19 | 5.205 | 295,958 | +11,106 | 0.00% | 1,540,372 |
| 2016-10-19 | 2016-10-17 | 5.079 | 284,852 | -11,106 | 0.00% | 1,446,658 |
| 2016-09-28 | 2016-09-26 | 5.025 | 295,958 | -1,665 | 0.00% | 1,487,072 |
| 2016-08-19 | 2016-08-17 | 4.881 | 297,623 | -11,106 | 0.00% | 1,452,558 |
| 2016-08-16 | 2016-08-12 | 4.827 | 308,729 | -27,763 | 0.00% | 1,490,081 |
| 2016-08-15 | 2016-08-11 | 4.808 | 336,492 | +11,105 | 0.01% | 1,618,019 |
| 2016-08-01 | 2016-07-28 | 4.628 | 325,387 | -5,553 | 0.01% | 1,506,021 |
| 2016-07-05 | 2016-06-30 | 4.959 | 330,940 | +17,238 | 0.01% | 1,641,040 |
| 2016-06-29 | 2016-06-27 | 4.788 | 313,702 | -5,263 | 0.01% | 1,501,922 |
| 2016-06-23 | 2016-06-21 | 4.940 | 318,965 | +36,844 | 0.01% | 1,575,600 |
| 2016-06-03 | 2016-06-01 | 4.902 | 282,121 | -10,527 | 0.00% | 1,382,880 |
| 2016-05-27 | 2016-05-25 | 4.674 | 292,648 | -10,527 | 0.00% | 1,367,761 |
| 2016-04-21 | 2016-04-19 | 5.073 | 303,175 | +21,054 | 0.00% | 1,537,921 |
| 2016-04-15 | 2016-04-13 | 5.111 | 282,121 | -52,634 | 0.00% | 1,441,840 |
| 2016-03-04 | 2016-03-02 | 4.655 | 334,755 | -10,527 | 0.01% | 1,558,198 |
| 2016-02-24 | 2016-02-22 | 4.503 | 345,282 | +10,527 | 0.01% | 1,554,719 |
| 2016-01-06 | 2016-01-04 | 5.225 | 334,755 | -15,791 | 0.01% | 1,748,998 |
| 2016-01-04 | 2015-12-29 | 5.472 | 350,546 | -5,263 | 0.01% | 1,918,081 |
| 2015-12-23 | 2015-12-21 | 5.282 | 355,809 | +15,790 | 0.01% | 1,879,279 |
| 2015-12-09 | 2015-12-07 | 5.396 | 340,019 | -18,948 | 0.01% | 1,834,641 |
| 2015-11-12 | 2015-11-10 | 5.643 | 358,967 | +52,634 | 0.01% | 2,025,538 |
| 2015-11-09 | 2015-11-05 | 5.795 | 306,333 | +18,949 | 0.00% | 1,775,101 |
| 2015-10-22 | 2015-10-19 | 5.966 | 287,384 | -5,264 | 0.00% | 1,714,438 |
| 2015-10-19 | 2015-10-15 | 5.928 | 292,648 | +5,264 | 0.00% | 1,734,721 |
| 2015-10-07 | 2015-10-05 | 5.453 | 287,384 | -5,264 | 0.00% | 1,567,018 |
| 2015-09-15 | 2015-09-11 | 5.529 | 292,648 | -15,790 | 0.00% | 1,617,961 |
| 2015-09-11 | 2015-09-09 | 5.339 | 308,438 | -10,527 | 0.01% | 1,646,659 |
| 2015-09-08 | 2015-09-04 | 4.826 | 318,965 | +10,527 | 0.01% | 1,539,240 |
| 2015-08-20 | 2015-08-18 | 6.346 | 308,438 | +5,263 | 0.01% | 1,957,239 |
| 2015-08-14 | 2015-08-12 | 6.612 | 303,175 | -105,269 | 0.00% | 2,004,482 |
| 2015-08-13 | 2015-08-11 | 6.802 | 408,444 | +5,264 | 0.01% | 2,778,082 |
| 2015-08-04 | 2015-07-31 | 6.574 | 403,180 | +22,106 | 0.01% | 2,650,358 |
| 2015-07-30 | 2015-07-28 | 6.650 | 381,074 | +20,001 | 0.01% | 2,534,001 |
| 2015-07-27 | 2015-07-23 | 7.182 | 361,073 | +5,264 | 0.01% | 2,593,082 |
| 2015-07-16 | 2015-07-14 | 7.030 | 355,809 | +105,269 | 0.01% | 2,501,198 |
| 2015-07-13 | 2015-07-09 | 6.935 | 250,540 | -73,689 | 0.00% | 1,737,398 |
| 2015-07-10 | 2015-07-08 | 6.384 | 324,229 | +57,898 | 0.01% | 2,069,763 |
| 2015-07-09 | 2015-07-07 | 6.859 | 266,331 | +63,162 | 0.00% | 1,826,663 |
| 2015-07-08 | 2015-07-06 | 7.391 | 203,169 | +5,263 | 0.00% | 1,501,539 |
| 2015-07-07 | 2015-07-03 | 7.676 | 197,906 | +10,527 | 0.00% | 1,519,042 |
| 2015-07-03 | 2015-06-30 | 8.452 | 187,379 | -5,263 | 0.00% | 1,583,704 |
| 2015-07-02 | 2015-06-29 | 8.256 | 192,642 | +20,903 | 0.00% | 1,590,497 |
| 2015-06-22 | 2015-06-18 | 8.921 | 171,739 | -10,223 | 0.00% | 1,532,157 |
| 2015-06-18 | 2015-06-16 | 8.687 | 181,962 | +40,890 | 0.00% | 1,580,641 |
| 2015-06-15 | 2015-06-11 | 9.117 | 141,072 | -10,222 | 0.00% | 1,286,164 |
| 2015-06-12 | 2015-06-10 | 9.019 | 151,294 | -15,334 | 0.00% | 1,364,558 |
| 2015-06-11 | 2015-06-09 | 9.058 | 166,628 | +23,001 | 0.00% | 1,509,379 |
| 2015-06-10 | 2015-06-08 | 9.332 | 143,627 | +23,001 | 0.00% | 1,340,368 |
| 2015-06-02 | 2015-05-29 | 9.606 | 120,626 | -10,223 | 0.00% | 1,158,756 |
| 2015-06-01 | 2015-05-28 | 9.626 | 130,849 | -23,512 | 0.00% | 1,259,520 |
| 2015-05-29 | 2015-05-27 | 10.037 | 154,361 | +40,890 | 0.00% | 1,549,260 |
| 2015-05-28 | 2015-05-26 | 10.076 | 113,471 | -30,667 | 0.00% | 1,143,304 |
| 2015-05-27 | 2015-05-22 | 9.861 | 144,138 | -26,068 | 0.00% | 1,421,276 |
| 2015-05-26 | 2015-05-21 | 9.626 | 170,206 | -15,334 | 0.00% | 1,638,360 |
| 2015-05-22 | 2015-05-20 | 9.724 | 185,540 | -52,135 | 0.00% | 1,804,112 |
| 2015-05-21 | 2015-05-19 | 9.371 | 237,675 | +10,223 | 0.00% | 2,227,350 |
| 2015-05-20 | 2015-05-18 | 9.195 | 227,452 | +3,577 | 0.00% | 2,091,496 |
| 2015-05-19 | 2015-05-15 | 9.078 | 223,875 | +6,134 | 0.00% | 2,032,324 |
| 2015-05-13 | 2015-05-11 | 9.313 | 217,741 | -15,334 | 0.00% | 2,027,760 |
| 2015-05-11 | 2015-05-07 | 8.961 | 233,075 | -5,111 | 0.00% | 2,088,482 |
| 2015-05-08 | 2015-05-06 | 9.058 | 238,186 | -5,111 | 0.00% | 2,157,579 |
| 2015-05-07 | 2015-05-05 | 9.156 | 243,297 | -2,045 | 0.00% | 2,227,676 |
| 2015-05-06 | 2015-05-04 | 9.274 | 245,342 | +8,689 | 0.00% | 2,275,201 |
| 2015-05-04 | 2015-04-29 | 9.039 | 236,653 | -5,111 | 0.00% | 2,139,062 |
| 2015-04-30 | 2015-04-28 | 9.117 | 241,764 | +61,335 | 0.00% | 2,204,180 |
| 2015-04-29 | 2015-04-27 | 9.215 | 180,429 | +13,801 | 0.00% | 1,662,634 |
| 2015-04-28 | 2015-04-24 | 8.765 | 166,628 | -12,267 | 0.00% | 1,460,479 |
| 2015-04-27 | 2015-04-23 | 8.765 | 178,895 | -40,379 | 0.00% | 1,567,999 |
| 2015-04-24 | 2015-04-22 | 8.941 | 219,274 | +48,046 | 0.00% | 1,960,527 |
| 2015-04-22 | 2015-04-20 | 8.804 | 171,228 | -5,112 | 0.00% | 1,507,498 |
| 2015-04-16 | 2015-04-14 | 9.254 | 176,340 | +6,645 | 0.00% | 1,631,855 |
| 2015-04-15 | 2015-04-13 | 9.724 | 169,695 | -60,313 | 0.00% | 1,650,042 |
| 2015-04-14 | 2015-04-10 | 9.411 | 230,008 | +102,226 | 0.00% | 2,164,499 |
| 2015-04-13 | 2015-04-09 | 9.528 | 127,782 | -61,336 | 0.00% | 1,217,498 |
| 2015-04-10 | 2015-04-08 | 8.941 | 189,118 | -118,582 | 0.00% | 1,690,902 |
| 2015-04-08 | 2015-04-01 | 7.708 | 307,700 | +5,112 | 0.01% | 2,371,883 |
| 2015-04-02 | 2015-03-31 | 7.513 | 302,588 | -8,690 | 0.01% | 2,273,277 |
| 2015-03-31 | 2015-03-27 | 7.219 | 311,278 | -25,556 | 0.01% | 2,247,213 |
| 2015-03-27 | 2015-03-25 | 7.161 | 336,834 | +51,113 | 0.01% | 2,411,940 |
| 2015-03-25 | 2015-03-23 | 7.200 | 285,721 | +52,135 | 0.00% | 2,057,119 |
| 2015-03-20 | 2015-03-18 | 7.161 | 233,586 | +15,334 | 0.00% | 1,672,620 |
| 2015-03-05 | 2015-03-03 | 7.356 | 218,252 | +2,044 | 0.00% | 1,605,519 |
| 2015-03-04 | 2015-03-02 | 7.415 | 216,208 | -2,044 | 0.00% | 1,603,173 |
| 2015-03-03 | 2015-02-27 | 7.474 | 218,252 | -5,111 | 0.00% | 1,631,139 |
| 2015-03-02 | 2015-02-26 | 7.454 | 223,363 | -5,112 | 0.00% | 1,664,967 |
| 2015-02-27 | 2015-02-25 | 7.356 | 228,475 | +5,112 | 0.00% | 1,680,722 |
| 2015-02-26 | 2015-02-24 | 7.278 | 223,363 | -15,334 | 0.00% | 1,625,637 |
| 2015-02-23 | 2015-02-16 | 7.102 | 238,697 | -2,556 | 0.00% | 1,695,208 |
| 2015-02-16 | 2015-02-12 | 7.141 | 241,253 | -10,222 | 0.00% | 1,722,801 |
| 2015-02-13 | 2015-02-11 | 7.063 | 251,475 | +25,556 | 0.00% | 1,776,117 |
| 2015-02-04 | 2015-02-02 | 7.161 | 225,919 | +2,556 | 0.00% | 1,617,720 |
| 2015-01-26 | 2015-01-22 | 7.435 | 223,363 | -51,113 | 0.00% | 1,660,597 |
| 2015-01-22 | 2015-01-20 | 7.219 | 274,476 | +51,113 | 0.00% | 1,981,528 |
| 2015-01-16 | 2015-01-14 | 7.513 | 223,363 | -5,112 | 0.00% | 1,678,077 |
| 2015-01-15 | 2015-01-13 | 7.532 | 228,475 | +15,334 | 0.00% | 1,720,953 |
| 2015-01-13 | 2015-01-09 | 7.571 | 213,141 | +61,336 | 0.00% | 1,613,792 |
| 2015-01-08 | 2015-01-06 | 7.885 | 151,805 | +5,111 | 0.00% | 1,196,908 |
| 2015-01-07 | 2015-01-05 | 8.080 | 146,694 | -18,401 | 0.00% | 1,185,310 |
| 2015-01-06 | 2015-01-02 | 7.806 | 165,095 | -9,200 | 0.00% | 1,288,773 |
| 2014-12-30 | 2014-12-24 | 7.395 | 174,295 | -10,223 | 0.00% | 1,288,980 |
| 2014-12-29 | 2014-12-22 | 7.278 | 184,518 | -8,178 | 0.00% | 1,342,923 |
| 2014-12-23 | 2014-12-19 | 7.121 | 192,696 | +10,223 | 0.00% | 1,372,283 |
| 2014-12-19 | 2014-12-17 | 7.141 | 182,473 | -10,223 | 0.00% | 1,303,050 |
| 2014-12-16 | 2014-12-12 | 7.258 | 192,696 | -5,111 | 0.00% | 1,398,673 |
| 2014-12-15 | 2014-12-11 | 7.180 | 197,807 | +46,002 | 0.00% | 1,420,291 |
| 2014-12-10 | 2014-12-08 | 7.943 | 151,805 | +3,066 | 0.00% | 1,205,817 |
| 2014-12-09 | 2014-12-05 | 8.080 | 148,739 | -3,066 | 0.00% | 1,201,834 |
| 2014-12-05 | 2014-12-03 | 8.002 | 151,805 | +13,289 | 0.00% | 1,214,727 |
| 2014-12-03 | 2014-12-01 | 7.728 | 138,516 | -5,111 | 0.00% | 1,070,450 |
| 2014-12-02 | 2014-11-28 | 8.100 | 143,627 | +51,113 | 0.00% | 1,163,338 |
| 2014-12-01 | 2014-11-27 | 7.924 | 92,514 | -3,067 | 0.00% | 733,047 |
| 2014-11-28 | 2014-11-26 | 8.021 | 95,581 | -5,111 | 0.00% | 766,699 |
| 2014-11-26 | 2014-11-24 | 8.021 | 100,692 | +5,111 | 0.00% | 807,697 |
| 2014-11-25 | 2014-11-21 | 7.435 | 95,581 | +5,111 | 0.00% | 710,599 |
| 2014-11-18 | 2014-11-14 | 7.630 | 90,470 | -5,111 | 0.00% | 690,301 |
| 2014-11-14 | 2014-11-12 | 7.669 | 95,581 | -86,892 | 0.00% | 733,039 |
| 2014-11-12 | 2014-11-10 | 7.219 | 182,473 | -11,245 | 0.00% | 1,317,330 |
| 2014-11-11 | 2014-11-07 | 7.141 | 193,718 | +11,245 | 0.00% | 1,383,351 |
| 2014-11-10 | 2014-11-06 | 7.121 | 182,473 | -2,556 | 0.00% | 1,299,480 |
| 2014-11-04 | 2014-10-31 | 7.180 | 185,029 | +51,113 | 0.00% | 1,328,542 |
| 2014-10-31 | 2014-10-29 | 6.926 | 133,916 | +2,556 | 0.00% | 927,481 |
| 2014-10-15 | 2014-10-13 | 6.808 | 131,360 | +3,067 | 0.00% | 894,359 |
| 2014-09-26 | 2014-09-24 | 7.121 | 128,293 | -5,112 | 0.00% | 913,637 |
| 2014-09-25 | 2014-09-23 | 7.043 | 133,405 | +5,112 | 0.00% | 939,602 |
| 2014-09-24 | 2014-09-22 | 7.063 | 128,293 | -5,112 | 0.00% | 906,107 |
| 2014-09-19 | 2014-09-17 | 7.121 | 133,405 | +15,334 | 0.00% | 950,042 |
| 2014-09-04 | 2014-09-02 | 7.630 | 118,071 | -5,111 | 0.00% | 900,902 |
| 2014-09-02 | 2014-08-29 | 7.767 | 123,182 | +5,111 | 0.00% | 956,769 |
| 2014-09-01 | 2014-08-28 | 7.669 | 118,071 | -5,111 | 0.00% | 905,522 |
| 2014-08-25 | 2014-08-21 | 8.276 | 123,182 | -12,267 | 0.00% | 1,019,429 |
| 2014-08-20 | 2014-08-18 | 8.491 | 135,449 | -5,111 | 0.00% | 1,150,098 |
| 2014-08-18 | 2014-08-14 | 8.471 | 140,560 | +7,666 | 0.00% | 1,190,746 |
| 2014-08-12 | 2014-08-08 | 8.198 | 132,894 | +10,223 | 0.00% | 1,089,404 |
| 2014-08-07 | 2014-08-05 | 8.432 | 122,671 | +2,045 | 0.00% | 1,034,400 |
| 2014-08-06 | 2014-08-04 | 8.432 | 120,626 | +51,112 | 0.00% | 1,017,156 |
| 2014-08-05 | 2014-08-01 | 8.550 | 69,514 | +2,556 | 0.00% | 594,324 |
| 2014-08-04 | 2014-07-31 | 8.726 | 66,958 | -5,111 | 0.00% | 584,261 |
| 2014-08-01 | 2014-07-30 | 8.608 | 72,069 | -53,669 | 0.00% | 620,398 |
| 2014-07-31 | 2014-07-29 | 8.687 | 125,738 | -2,555 | 0.00% | 1,092,242 |
| 2014-07-29 | 2014-07-25 | 8.589 | 128,293 | -18,912 | 0.00% | 1,101,887 |
| 2014-07-28 | 2014-07-24 | 8.726 | 147,205 | -32,712 | 0.00% | 1,284,479 |
| 2014-07-25 | 2014-07-23 | 8.432 | 179,917 | +32,712 | 0.00% | 1,517,117 |
| 2014-07-24 | 2014-07-22 | 8.041 | 147,205 | +9,711 | 0.00% | 1,183,679 |
| 2014-07-17 | 2014-07-15 | 7.885 | 137,494 | +5,112 | 0.00% | 1,084,072 |
| 2014-07-14 | 2014-07-10 | 7.845 | 132,382 | -7,667 | 0.00% | 1,038,587 |
| 2014-07-11 | 2014-07-09 | 7.767 | 140,049 | -25,557 | 0.00% | 1,087,777 |
| 2014-07-10 | 2014-07-08 | 7.885 | 165,606 | -33,223 | 0.00% | 1,305,722 |
| 2014-07-09 | 2014-07-07 | 8.041 | 198,829 | -7,667 | 0.00% | 1,598,789 |
| 2014-06-16 | 2014-06-12 | 8.061 | 206,496 | -2,556 | 0.00% | 1,664,479 |
| 2014-06-13 | 2014-06-11 | 8.158 | 209,052 | +1,022 | 0.00% | 1,705,532 |
| 2014-06-12 | 2014-06-10 | 8.021 | 208,030 | +30,668 | 0.00% | 1,668,704 |
| 2014-06-11 | 2014-06-09 | 7.826 | 177,362 | +10,223 | 0.00% | 1,388,002 |
| 2014-06-10 | 2014-06-06 | 7.865 | 167,139 | -21,468 | 0.00% | 1,314,539 |
| 2014-06-09 | 2014-06-05 | 7.630 | 188,607 | +15,334 | 0.00% | 1,439,103 |
| 2014-06-06 | 2014-06-04 | 7.552 | 173,273 | -15,334 | 0.00% | 1,308,542 |
| 2014-06-05 | 2014-06-03 | 7.474 | 188,607 | -30,667 | 0.00% | 1,409,583 |
| 2014-06-04 | 2014-05-30 | 7.239 | 219,274 | +5,111 | 0.00% | 1,587,298 |
| 2014-06-03 | 2014-05-29 | 7.219 | 214,163 | -10,223 | 0.00% | 1,546,110 |
| 2014-05-30 | 2014-05-28 | 7.395 | 224,386 | +61,336 | 0.00% | 1,659,423 |
| 2014-05-27 | 2014-05-23 | 7.571 | 163,050 | -5,111 | 0.00% | 1,234,529 |
| 2014-05-26 | 2014-05-22 | 7.415 | 168,161 | -69,003 | 0.00% | 1,246,907 |
| 2014-05-22 | 2014-05-20 | 7.180 | 237,164 | -15,334 | 0.00% | 1,702,881 |
| 2014-05-21 | 2014-05-19 | 7.219 | 252,498 | +54,691 | 0.00% | 1,822,862 |
| 2014-05-20 | 2014-05-16 | 7.180 | 197,807 | +33,223 | 0.00% | 1,420,291 |
| 2014-05-16 | 2014-05-14 | 7.669 | 164,584 | +5,112 | 0.00% | 1,262,244 |
| 2014-05-14 | 2014-05-12 | 7.376 | 159,472 | -10,223 | 0.00% | 1,176,238 |
| 2014-05-13 | 2014-05-09 | 7.043 | 169,695 | +5,111 | 0.00% | 1,195,201 |
| 2014-05-12 | 2014-05-08 | 7.513 | 164,584 | +5,112 | 0.00% | 1,236,483 |
| 2014-05-05 | 2014-04-30 | 7.630 | 159,472 | +5,111 | 0.00% | 1,216,798 |
| 2014-04-15 | 2014-04-11 | 8.491 | 154,361 | -5,111 | 0.00% | 1,310,680 |
| 2014-04-02 | 2014-03-31 | 8.608 | 159,472 | -2,045 | 0.00% | 1,372,798 |
| 2014-04-01 | 2014-03-28 | 8.608 | 161,517 | -23,001 | 0.00% | 1,390,402 |
| 2014-03-31 | 2014-03-27 | 8.119 | 184,518 | +2,045 | 0.00% | 1,498,153 |
| 2014-03-28 | 2014-03-26 | 8.139 | 182,473 | -30,668 | 0.00% | 1,485,120 |
| 2014-03-26 | 2014-03-24 | 8.569 | 213,141 | -8,178 | 0.00% | 1,826,462 |
| 2014-03-24 | 2014-03-20 | 8.100 | 221,319 | -23,001 | 0.00% | 1,792,621 |
| 2014-03-21 | 2014-03-19 | 8.374 | 244,320 | +20,445 | 0.00% | 2,045,843 |
| 2014-03-19 | 2014-03-17 | 7.767 | 223,875 | -23,000 | 0.00% | 1,738,864 |
| 2014-03-18 | 2014-03-14 | 7.611 | 246,875 | +21,467 | 0.00% | 1,878,868 |
| 2014-03-17 | 2014-03-13 | 7.650 | 225,408 | +5,111 | 0.00% | 1,724,311 |
| 2014-03-14 | 2014-03-12 | 7.943 | 220,297 | +10,223 | 0.00% | 1,749,863 |
| 2014-03-13 | 2014-03-11 | 8.354 | 210,074 | -37,312 | 0.00% | 1,754,970 |
| 2014-03-12 | 2014-03-10 | 8.511 | 247,386 | +25,556 | 0.00% | 2,105,396 |
| 2014-03-11 | 2014-03-07 | 8.471 | 221,830 | -109,893 | 0.00% | 1,879,220 |
| 2014-03-10 | 2014-03-06 | 8.158 | 331,723 | +65,425 | 0.01% | 2,706,332 |
| 2014-03-07 | 2014-03-05 | 8.393 | 266,298 | +20,956 | 0.00% | 2,235,088 |
| 2014-03-06 | 2014-03-04 | 8.530 | 245,342 | +2,556 | 0.00% | 2,092,801 |
| 2014-03-05 | 2014-03-03 | 8.784 | 242,786 | -5,112 | 0.00% | 2,132,748 |
| 2014-03-03 | 2014-02-27 | 9.039 | 247,898 | +10,223 | 0.00% | 2,240,704 |
| 2014-02-28 | 2014-02-26 | 9.117 | 237,675 | +5,111 | 0.00% | 2,166,900 |
| 2014-02-27 | 2014-02-25 | 8.882 | 232,564 | -1,533 | 0.00% | 2,065,703 |
| 2014-02-26 | 2014-02-24 | 9.000 | 234,097 | +56,224 | 0.00% | 2,106,799 |
| 2014-02-25 | 2014-02-21 | 9.528 | 177,873 | -15,334 | 0.00% | 1,694,761 |
| 2014-02-24 | 2014-02-20 | 9.391 | 193,207 | +15,334 | 0.00% | 1,814,402 |
| 2014-02-21 | 2014-02-19 | 9.391 | 177,873 | +24,023 | 0.00% | 1,670,401 |
| 2014-02-19 | 2014-02-17 | 9.567 | 153,850 | +19,934 | 0.00% | 1,471,892 |
| 2014-02-18 | 2014-02-14 | 9.587 | 133,916 | +51,624 | 0.00% | 1,283,802 |
| 2014-02-17 | 2014-02-13 | 9.997 | 82,292 | -15,334 | 0.00% | 822,712 |
| 2014-02-14 | 2014-02-12 | 9.684 | 97,626 | +5,112 | 0.00% | 945,453 |
| 2014-02-13 | 2014-02-11 | 9.665 | 92,514 | +25,556 | 0.00% | 894,137 |
| 2014-02-12 | 2014-02-10 | 9.665 | 66,958 | -5,111 | 0.00% | 647,141 |
| 2014-02-11 | 2014-02-07 | 9.978 | 72,069 | +12,778 | 0.00% | 719,098 |
| 2014-02-10 | 2014-02-06 | 9.743 | 59,291 | -15,334 | 0.00% | 577,680 |
| 2014-02-07 | 2014-02-05 | 9.469 | 74,625 | +23,001 | 0.00% | 706,642 |
| 2014-02-06 | 2014-02-04 | 9.724 | 51,624 | +5,111 | 0.00% | 501,970 |
| 2014-02-04 | 2014-01-28 | 10.095 | 46,513 | -1,022 | 0.00% | 469,563 |
| 2014-01-28 | 2014-01-24 | 9.978 | 47,535 | +8,689 | 0.00% | 474,300 |
| 2014-01-27 | 2014-01-23 | 10.624 | 38,846 | -10,222 | 0.00% | 412,682 |
| 2014-01-24 | 2014-01-22 | 10.584 | 49,068 | -15,334 | 0.00% | 519,356 |
| 2014-01-23 | 2014-01-21 | 10.369 | 64,402 | -5,112 | 0.00% | 667,797 |
| 2014-01-22 | 2014-01-20 | 10.624 | 69,514 | -61,335 | 0.00% | 738,485 |
| 2014-01-21 | 2014-01-17 | 10.017 | 130,849 | +5,111 | 0.00% | 1,310,720 |
| 2014-01-20 | 2014-01-16 | 9.880 | 125,738 | +51,113 | 0.00% | 1,242,303 |
| 2014-01-17 | 2014-01-15 | 9.880 | 74,625 | +15,334 | 0.00% | 737,302 |
| 2014-01-16 | 2014-01-14 | 10.056 | 59,291 | -30,668 | 0.00% | 596,240 |
| 2014-01-15 | 2014-01-13 | 9.606 | 89,959 | -37,823 | 0.00% | 864,163 |
| 2014-01-14 | 2014-01-10 | 9.117 | 127,782 | +30,667 | 0.00% | 1,164,998 |
| 2014-01-13 | 2014-01-09 | 9.391 | 97,115 | +25,557 | 0.00% | 912,005 |
| 2014-01-10 | 2014-01-08 | 9.508 | 71,558 | -15,334 | 0.00% | 680,399 |
| 2014-01-09 | 2014-01-07 | 9.371 | 86,892 | +32,712 | 0.00% | 814,301 |
| 2014-01-08 | 2014-01-06 | 9.665 | 54,180 | -58,780 | 0.00% | 523,643 |
| 2014-01-07 | 2014-01-03 | 9.704 | 112,960 | +33,224 | 0.00% | 1,096,165 |
| 2014-01-03 | 2013-12-31 | 9.469 | 79,736 | -56,224 | 0.00% | 755,039 |
| 2014-01-02 | 2013-12-27 | 9.469 | 135,960 | -51,113 | 0.00% | 1,287,437 |
| 2013-12-30 | 2013-12-24 | 9.332 | 187,073 | -40,891 | 0.00% | 1,745,818 |
| 2013-12-27 | 2013-12-20 | 8.863 | 227,964 | +10,223 | 0.00% | 2,020,384 |
| 2013-12-23 | 2013-12-19 | 8.863 | 217,741 | +14,823 | 0.00% | 1,929,780 |
| 2013-12-20 | 2013-12-18 | 9.058 | 202,918 | +5,111 | 0.00% | 1,838,108 |
| 2013-12-19 | 2013-12-17 | 9.137 | 197,807 | +40,890 | 0.00% | 1,807,291 |
| 2013-12-18 | 2013-12-16 | 9.704 | 156,917 | -26,067 | 0.00% | 1,522,724 |
| 2013-12-17 | 2013-12-13 | 9.195 | 182,984 | +8,689 | 0.00% | 1,682,598 |
| 2013-12-16 | 2013-12-12 | 8.804 | 174,295 | 0.00% | 1,534,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy