History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 19,349,000 | +0 | 0.14% | 24,573,230 |
| 2025-10-13 | 2025-10-09 | 1.300 | 19,349,000 | +0 | 0.14% | 25,153,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 19,349,000 | +1,022,000 | 0.14% | 25,153,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 18,327,000 | +437,000 | 0.14% | 24,008,370 |
| 2025-10-08 | 2025-10-03 | 1.320 | 17,890,000 | -1,253,000 | 0.13% | 23,614,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 19,143,000 | +300,000 | 0.14% | 25,460,190 |
| 2025-10-03 | 2025-09-30 | 1.360 | 18,843,000 | +31,000 | 0.14% | 25,626,480 |
| 2025-10-02 | 2025-09-29 | 1.360 | 18,812,000 | -1,762,000 | 0.14% | 25,584,320 |
| 2025-09-30 | 2025-09-26 | 1.280 | 20,574,000 | -1,397,000 | 0.15% | 26,334,720 |
| 2025-09-29 | 2025-09-25 | 1.270 | 21,971,000 | +800,000 | 0.16% | 27,903,170 |
| 2025-09-26 | 2025-09-24 | 1.290 | 21,171,000 | +266,000 | 0.16% | 27,310,590 |
| 2025-09-25 | 2025-09-23 | 1.300 | 20,905,000 | +416,000 | 0.15% | 27,176,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 20,489,000 | +376,000 | 0.15% | 27,250,370 |
| 2025-09-23 | 2025-09-19 | 1.370 | 20,113,000 | -26,000 | 0.15% | 27,554,810 |
| 2025-09-22 | 2025-09-18 | 1.360 | 20,139,000 | +710,000 | 0.15% | 27,389,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 19,429,000 | +353,000 | 0.14% | 27,006,310 |
| 2025-09-18 | 2025-09-16 | 1.410 | 19,076,000 | +642,000 | 0.14% | 26,897,160 |
| 2025-09-17 | 2025-09-15 | 1.440 | 18,434,000 | +828,000 | 0.14% | 26,544,960 |
| 2025-09-16 | 2025-09-12 | 1.490 | 17,606,000 | -177,000 | 0.13% | 26,232,940 |
| 2025-09-15 | 2025-09-11 | 1.490 | 17,783,000 | -542,000 | 0.13% | 26,496,670 |
| 2025-09-12 | 2025-09-10 | 1.470 | 18,325,000 | -265,000 | 0.14% | 26,937,750 |
| 2025-09-11 | 2025-09-09 | 1.440 | 18,590,000 | +512,000 | 0.14% | 26,769,600 |
| 2025-09-10 | 2025-09-08 | 1.410 | 18,078,000 | -303,000 | 0.13% | 25,489,980 |
| 2025-09-09 | 2025-09-05 | 1.410 | 18,381,000 | -50,000 | 0.14% | 25,917,210 |
| 2025-09-08 | 2025-09-04 | 1.410 | 18,431,000 | +10,000 | 0.14% | 25,987,710 |
| 2025-09-05 | 2025-09-03 | 1.440 | 18,421,000 | -139,000 | 0.14% | 26,526,240 |
| 2025-09-04 | 2025-09-02 | 1.480 | 18,560,000 | +809,000 | 0.14% | 27,468,800 |
| 2025-09-03 | 2025-09-01 | 1.570 | 17,751,000 | +93,000 | 0.13% | 27,869,070 |
| 2025-09-02 | 2025-08-29 | 1.630 | 17,658,000 | -1,024,000 | 0.13% | 28,782,540 |
| 2025-09-01 | 2025-08-28 | 1.680 | 18,682,000 | -3,484,000 | 0.14% | 31,385,760 |
| 2025-08-29 | 2025-08-27 | 1.540 | 22,166,000 | +1,218,000 | 0.16% | 34,135,640 |
| 2025-08-28 | 2025-08-26 | 1.640 | 20,948,000 | -105,000 | 0.15% | 34,354,720 |
| 2025-08-27 | 2025-08-25 | 1.640 | 21,053,000 | +325,000 | 0.16% | 34,526,920 |
| 2025-08-26 | 2025-08-22 | 1.630 | 20,728,000 | -15,000 | 0.15% | 33,786,640 |
| 2025-08-25 | 2025-08-21 | 1.620 | 20,743,000 | +89,000 | 0.15% | 33,603,660 |
| 2025-08-22 | 2025-08-20 | 1.630 | 20,654,000 | +513,000 | 0.15% | 33,666,020 |
| 2025-08-21 | 2025-08-19 | 1.660 | 20,141,000 | -329,000 | 0.15% | 33,434,060 |
| 2025-08-20 | 2025-08-18 | 1.640 | 20,470,000 | -614,000 | 0.15% | 33,570,800 |
| 2025-08-19 | 2025-08-15 | 1.610 | 21,084,000 | +2,547,000 | 0.16% | 33,945,240 |
| 2025-08-18 | 2025-08-14 | 1.490 | 18,537,000 | -2,907,000 | 0.14% | 27,620,130 |
| 2025-08-15 | 2025-08-13 | 1.500 | 21,444,000 | -449,000 | 0.16% | 32,166,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 21,893,000 | -2,294,000 | 0.16% | 32,620,570 |
| 2025-08-13 | 2025-08-11 | 1.450 | 24,187,000 | +7,000 | 0.18% | 35,071,150 |
| 2025-08-12 | 2025-08-08 | 1.460 | 24,180,000 | -90,000 | 0.18% | 35,302,800 |
| 2025-08-11 | 2025-08-07 | 1.460 | 24,270,000 | -3,000 | 0.18% | 35,434,200 |
| 2025-08-08 | 2025-08-06 | 1.430 | 24,273,000 | +199,000 | 0.18% | 34,710,390 |
| 2025-08-07 | 2025-08-05 | 1.440 | 24,074,000 | -310,000 | 0.18% | 34,666,560 |
| 2025-08-06 | 2025-08-04 | 1.410 | 24,384,000 | -52,000 | 0.18% | 34,381,440 |
| 2025-08-05 | 2025-08-01 | 1.390 | 24,436,000 | +161,000 | 0.18% | 33,966,040 |
| 2025-08-04 | 2025-07-31 | 1.420 | 24,275,000 | -43,000 | 0.18% | 34,470,500 |
| 2025-08-01 | 2025-07-30 | 1.470 | 24,318,000 | +39,000 | 0.18% | 35,747,460 |
| 2025-07-31 | 2025-07-29 | 1.480 | 24,279,000 | +563,000 | 0.18% | 35,932,920 |
| 2025-07-30 | 2025-07-28 | 1.530 | 23,716,000 | +434,000 | 0.17% | 36,285,480 |
| 2025-07-29 | 2025-07-25 | 1.500 | 23,282,000 | +406,000 | 0.17% | 34,923,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 22,876,000 | +664,000 | 0.17% | 34,771,520 |
| 2025-07-25 | 2025-07-23 | 1.450 | 22,212,000 | -164,000 | 0.16% | 32,207,400 |
| 2025-07-24 | 2025-07-22 | 1.440 | 22,376,000 | +387,000 | 0.16% | 32,221,440 |
| 2025-07-23 | 2025-07-21 | 1.450 | 21,989,000 | +7,000 | 0.16% | 31,884,050 |
| 2025-07-22 | 2025-07-18 | 1.410 | 21,982,000 | -177,000 | 0.16% | 30,994,620 |
| 2025-07-21 | 2025-07-17 | 1.410 | 22,159,000 | -128,000 | 0.16% | 31,244,190 |
| 2025-07-18 | 2025-07-16 | 1.430 | 22,287,000 | +189,000 | 0.16% | 31,870,410 |
| 2025-07-17 | 2025-07-15 | 1.460 | 22,098,000 | +1,218,000 | 0.16% | 32,263,080 |
| 2025-07-16 | 2025-07-14 | 1.500 | 20,880,000 | +96,000 | 0.15% | 31,320,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 20,784,000 | -4,000 | 0.15% | 31,383,840 |
| 2025-07-14 | 2025-07-10 | 1.500 | 20,788,000 | -1,492,000 | 0.15% | 31,182,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 22,280,000 | +302,000 | 0.16% | 31,414,800 |
| 2025-07-10 | 2025-07-08 | 1.440 | 21,978,000 | -213,000 | 0.16% | 31,648,320 |
| 2025-07-09 | 2025-07-07 | 1.350 | 22,191,000 | -559,000 | 0.16% | 29,957,850 |
| 2025-07-08 | 2025-07-04 | 1.380 | 22,750,000 | -125,000 | 0.17% | 31,395,000 |
| 2025-07-07 | 2025-07-03 | 1.360 | 22,875,000 | -236,000 | 0.17% | 31,110,000 |
| 2025-07-04 | 2025-07-02 | 1.377 | 23,111,000 | +750,000 | 0.17% | 31,816,309 |
| 2025-07-03 | 2025-06-30 | 1.366 | 22,361,000 | +375,400 | 0.16% | 30,555,775 |
| 2025-07-02 | 2025-06-27 | 1.397 | 21,985,600 | -4,034,289 | 0.17% | 30,715,400 |
| 2025-06-30 | 2025-06-26 | 1.305 | 26,019,889 | -113,752 | 0.20% | 33,963,520 |
| 2025-06-27 | 2025-06-25 | 1.305 | 26,133,641 | -1,675,888 | 0.20% | 34,111,999 |
| 2025-06-26 | 2025-06-24 | 1.203 | 27,809,529 | -182,396 | 0.21% | 33,463,620 |
| 2025-06-25 | 2025-06-23 | 1.152 | 27,991,925 | -93,159 | 0.21% | 32,255,850 |
| 2025-06-24 | 2025-06-20 | 1.132 | 28,085,084 | -81,392 | 0.21% | 31,790,400 |
| 2025-06-23 | 2025-06-19 | 1.122 | 28,166,476 | +187,299 | 0.21% | 31,595,300 |
| 2025-06-20 | 2025-06-18 | 1.163 | 27,979,177 | +283,401 | 0.21% | 32,526,480 |
| 2025-06-19 | 2025-06-17 | 1.203 | 27,695,776 | -9,806 | 0.21% | 33,326,740 |
| 2025-06-18 | 2025-06-16 | 1.183 | 27,705,582 | -27,458 | 0.21% | 32,773,479 |
| 2025-06-17 | 2025-06-13 | 1.152 | 27,733,040 | +50,012 | 0.21% | 31,957,530 |
| 2025-06-16 | 2025-06-12 | 1.173 | 27,683,028 | +3,922 | 0.21% | 32,464,500 |
| 2025-06-13 | 2025-06-11 | 1.193 | 27,679,106 | +21,574 | 0.21% | 33,024,421 |
| 2025-06-12 | 2025-06-10 | 1.142 | 27,657,532 | +28,438 | 0.21% | 31,588,480 |
| 2025-06-11 | 2025-06-09 | 1.152 | 27,629,094 | -600,142 | 0.21% | 31,837,750 |
| 2025-06-10 | 2025-06-06 | 1.112 | 28,229,236 | +981 | 0.21% | 31,377,830 |
| 2025-06-09 | 2025-06-05 | 1.112 | 28,228,255 | +116,694 | 0.21% | 31,376,740 |
| 2025-06-05 | 2025-06-03 | 1.061 | 28,111,561 | -90,217 | 0.21% | 29,813,680 |
| 2025-06-04 | 2025-06-02 | 1.040 | 28,201,778 | +26,476 | 0.21% | 29,334,180 |
| 2025-06-02 | 2025-05-29 | 1.071 | 28,175,302 | -27,457 | 0.21% | 30,168,600 |
| 2025-05-30 | 2025-05-28 | 1.050 | 28,202,759 | -29,419 | 0.21% | 29,622,800 |
| 2025-05-29 | 2025-05-27 | 1.040 | 28,232,178 | -78,450 | 0.21% | 29,365,800 |
| 2025-05-28 | 2025-05-26 | 1.040 | 28,310,628 | -44,128 | 0.21% | 29,447,400 |
| 2025-05-27 | 2025-05-23 | 1.040 | 28,354,756 | +68,644 | 0.21% | 29,493,300 |
| 2025-05-26 | 2025-05-22 | 1.050 | 28,286,112 | +98,062 | 0.21% | 29,710,350 |
| 2025-05-23 | 2025-05-21 | 1.071 | 28,188,050 | +1,962 | 0.21% | 30,182,250 |
| 2025-05-21 | 2025-05-19 | 1.061 | 28,186,088 | +1,961 | 0.21% | 29,892,720 |
| 2025-05-20 | 2025-05-16 | 1.061 | 28,184,127 | +980 | 0.21% | 29,890,640 |
| 2025-05-19 | 2025-05-15 | 1.071 | 28,183,147 | -42,166 | 0.21% | 30,177,000 |
| 2025-05-16 | 2025-05-14 | 1.101 | 28,225,313 | -193,183 | 0.21% | 31,085,640 |
| 2025-05-15 | 2025-05-13 | 1.061 | 28,418,496 | +161,803 | 0.21% | 30,139,200 |
| 2025-05-14 | 2025-05-12 | 1.081 | 28,256,693 | -476,584 | 0.21% | 30,543,900 |
| 2025-05-13 | 2025-05-09 | 1.061 | 28,733,277 | -26,477 | 0.22% | 30,473,040 |
| 2025-05-12 | 2025-05-08 | 1.050 | 28,759,754 | -78,450 | 0.22% | 30,207,840 |
| 2025-05-09 | 2025-05-07 | 1.040 | 28,838,204 | +94,140 | 0.22% | 29,996,160 |
| 2025-05-08 | 2025-05-06 | 1.050 | 28,744,064 | -12,748 | 0.22% | 30,191,360 |
| 2025-05-07 | 2025-05-02 | 1.030 | 28,756,812 | -3,922 | 0.22% | 29,618,250 |
| 2025-05-06 | 2025-04-30 | 1.010 | 28,760,734 | -176,513 | 0.22% | 29,035,710 |
| 2025-05-02 | 2025-04-29 | 0.989 | 28,937,247 | +80,411 | 0.22% | 28,623,730 |
| 2025-04-30 | 2025-04-28 | 0.999 | 28,856,836 | +115,714 | 0.22% | 28,838,460 |
| 2025-04-29 | 2025-04-25 | 1.040 | 28,741,122 | -68,644 | 0.22% | 29,895,180 |
| 2025-04-28 | 2025-04-24 | 1.010 | 28,809,766 | -18,631 | 0.22% | 29,085,210 |
| 2025-04-25 | 2025-04-23 | 1.010 | 28,828,397 | +124,539 | 0.22% | 29,104,020 |
| 2025-04-22 | 2025-04-16 | 0.999 | 28,703,858 | -9,806 | 0.22% | 28,685,580 |
| 2025-04-11 | 2025-04-09 | 0.959 | 28,713,664 | +980 | 0.22% | 27,524,140 |
| 2025-04-10 | 2025-04-08 | 0.938 | 28,712,684 | -143,171 | 0.22% | 26,937,600 |
| 2025-04-09 | 2025-04-07 | 0.897 | 28,855,855 | +629,561 | 0.22% | 25,894,880 |
| 2025-04-08 | 2025-04-03 | 1.101 | 28,226,294 | -26,477 | 0.21% | 31,086,720 |
| 2025-04-07 | 2025-04-02 | 1.112 | 28,252,771 | +37,264 | 0.21% | 31,403,990 |
| 2025-04-03 | 2025-04-01 | 1.101 | 28,215,507 | -11,768 | 0.21% | 31,074,840 |
| 2025-04-02 | 2025-03-31 | 1.122 | 28,227,275 | +15,690 | 0.21% | 31,663,500 |
| 2025-04-01 | 2025-03-28 | 1.152 | 28,211,585 | +17,652 | 0.21% | 32,508,970 |
| 2025-03-31 | 2025-03-27 | 1.163 | 28,193,933 | -6,865 | 0.21% | 32,776,140 |
| 2025-03-28 | 2025-03-26 | 1.183 | 28,200,798 | +243,195 | 0.21% | 33,359,280 |
| 2025-03-27 | 2025-03-25 | 1.183 | 27,957,603 | +37,264 | 0.21% | 33,071,600 |
| 2025-03-26 | 2025-03-24 | 1.214 | 27,920,339 | -311,839 | 0.21% | 33,881,680 |
| 2025-03-25 | 2025-03-21 | 1.214 | 28,232,178 | +134,346 | 0.21% | 34,260,100 |
| 2025-03-24 | 2025-03-20 | 1.254 | 28,097,832 | -25,496 | 0.21% | 35,243,190 |
| 2025-03-21 | 2025-03-19 | 1.305 | 28,123,328 | +4,903 | 0.21% | 36,709,119 |
| 2025-03-20 | 2025-03-18 | 1.315 | 28,118,425 | +46,089 | 0.21% | 36,989,460 |
| 2025-03-19 | 2025-03-17 | 1.326 | 28,072,336 | -84,334 | 0.21% | 37,215,100 |
| 2025-03-18 | 2025-03-14 | 1.295 | 28,156,670 | -217,698 | 0.21% | 36,465,510 |
| 2025-03-17 | 2025-03-13 | 1.224 | 28,374,368 | +41,186 | 0.21% | 34,722,000 |
| 2025-03-14 | 2025-03-12 | 1.244 | 28,333,182 | -230,447 | 0.21% | 35,249,460 |
| 2025-03-13 | 2025-03-11 | 1.234 | 28,563,629 | -249,078 | 0.21% | 35,244,880 |
| 2025-03-12 | 2025-03-10 | 1.224 | 28,812,707 | -50,012 | 0.22% | 35,258,399 |
| 2025-03-11 | 2025-03-07 | 1.224 | 28,862,719 | +15,690 | 0.22% | 35,319,600 |
| 2025-03-10 | 2025-03-06 | 1.214 | 28,847,029 | -3,546,919 | 0.22% | 35,006,230 |
| 2025-03-07 | 2025-03-05 | 1.183 | 32,393,948 | -125,520 | 0.24% | 38,319,440 |
| 2025-03-06 | 2025-03-04 | 1.163 | 32,519,468 | -28,438 | 0.24% | 37,804,680 |
| 2025-03-05 | 2025-03-03 | 1.193 | 32,547,906 | +112,772 | 0.24% | 38,833,470 |
| 2025-03-04 | 2025-02-28 | 1.173 | 32,435,134 | +331,451 | 0.24% | 38,037,400 |
| 2025-03-03 | 2025-02-27 | 1.254 | 32,103,683 | -37,264 | 0.24% | 40,267,740 |
| 2025-02-28 | 2025-02-26 | 1.275 | 32,140,947 | +769,790 | 0.24% | 40,970,000 |
| 2025-02-27 | 2025-02-25 | 1.203 | 31,371,157 | +1,296,386 | 0.24% | 37,749,380 |
| 2025-02-26 | 2025-02-24 | 1.275 | 30,074,771 | +1,017,888 | 0.23% | 38,336,250 |
| 2025-02-25 | 2025-02-21 | 1.244 | 29,056,883 | +967,876 | 0.22% | 36,149,820 |
| 2025-02-24 | 2025-02-20 | 1.234 | 28,089,007 | +1,539,581 | 0.21% | 34,659,241 |
| 2025-02-21 | 2025-02-19 | 1.275 | 26,549,426 | +338,315 | 0.20% | 33,842,500 |
| 2025-02-20 | 2025-02-18 | 1.275 | 26,211,111 | +1,203,226 | 0.20% | 33,411,250 |
| 2025-02-19 | 2025-02-17 | 1.315 | 25,007,885 | -60,798 | 0.19% | 32,897,581 |
| 2025-02-18 | 2025-02-14 | 1.265 | 25,068,683 | -1,450,344 | 0.19% | 31,699,360 |
| 2025-02-17 | 2025-02-13 | 1.173 | 26,519,027 | +8,826 | 0.20% | 31,099,450 |
| 2025-02-14 | 2025-02-12 | 1.244 | 26,510,201 | -496,196 | 0.20% | 32,981,480 |
| 2025-02-13 | 2025-02-11 | 1.173 | 27,006,397 | -122,578 | 0.20% | 31,671,000 |
| 2025-02-12 | 2025-02-10 | 1.203 | 27,128,975 | -79,431 | 0.20% | 32,644,700 |
| 2025-02-11 | 2025-02-07 | 1.224 | 27,208,406 | -64,721 | 0.20% | 33,295,200 |
| 2025-02-10 | 2025-02-06 | 1.203 | 27,273,127 | -28,438 | 0.20% | 32,818,160 |
| 2025-02-07 | 2025-02-05 | 1.173 | 27,301,565 | +39,225 | 0.21% | 32,017,150 |
| 2025-02-06 | 2025-02-04 | 1.214 | 27,262,340 | -623,677 | 0.20% | 33,083,190 |
| 2025-02-05 | 2025-02-03 | 1.173 | 27,886,017 | +10,787 | 0.21% | 32,702,550 |
| 2025-02-04 | 2025-01-28 | 1.203 | 27,875,230 | -2,942 | 0.21% | 33,542,679 |
| 2025-02-03 | 2025-01-24 | 1.224 | 27,878,172 | +1,961 | 0.21% | 34,114,800 |
| 2025-01-27 | 2025-01-23 | 1.214 | 27,876,211 | -981 | 0.21% | 33,828,130 |
| 2025-01-24 | 2025-01-22 | 1.193 | 27,877,192 | -23,535 | 0.21% | 33,260,760 |
| 2025-01-23 | 2025-01-21 | 1.214 | 27,900,727 | -5,883 | 0.21% | 33,857,880 |
| 2025-01-22 | 2025-01-20 | 1.193 | 27,906,610 | -34,322 | 0.21% | 33,295,859 |
| 2025-01-21 | 2025-01-17 | 1.183 | 27,940,932 | +2,942 | 0.21% | 33,051,880 |
| 2025-01-20 | 2025-01-16 | 1.163 | 27,937,990 | -9,807 | 0.21% | 32,478,600 |
| 2025-01-17 | 2025-01-15 | 1.152 | 27,947,797 | +13,729 | 0.21% | 32,205,000 |
| 2025-01-16 | 2025-01-14 | 1.142 | 27,934,068 | +556,014 | 0.21% | 31,904,320 |
| 2025-01-15 | 2025-01-13 | 1.081 | 27,378,054 | +12,748 | 0.21% | 29,594,140 |
| 2025-01-14 | 2025-01-10 | 1.081 | 27,365,306 | +20,593 | 0.21% | 29,580,360 |
| 2025-01-13 | 2025-01-09 | 1.112 | 27,344,713 | -126,500 | 0.21% | 30,394,650 |
| 2025-01-10 | 2025-01-08 | 1.122 | 27,471,213 | -1,281,676 | 0.21% | 30,815,400 |
| 2025-01-09 | 2025-01-07 | 1.173 | 28,752,889 | -16,671 | 0.22% | 33,719,150 |
| 2025-01-08 | 2025-01-06 | 1.173 | 28,769,560 | +63,741 | 0.22% | 33,738,700 |
| 2025-01-07 | 2025-01-03 | 1.173 | 28,705,819 | +247,117 | 0.22% | 33,663,950 |
| 2025-01-06 | 2025-01-02 | 1.203 | 28,458,702 | +93,159 | 0.21% | 34,244,780 |
| 2025-01-03 | 2024-12-31 | 1.295 | 28,365,543 | -22,554 | 0.21% | 36,736,020 |
| 2025-01-02 | 2024-12-27 | 1.285 | 28,388,097 | -1,961 | 0.21% | 36,475,740 |
| 2024-12-30 | 2024-12-24 | 1.244 | 28,390,058 | -2,942 | 0.21% | 35,320,220 |
| 2024-12-27 | 2024-12-20 | 1.234 | 28,393,000 | -25,496 | 0.21% | 35,034,340 |
| 2024-12-23 | 2024-12-19 | 1.244 | 28,418,496 | +100,023 | 0.21% | 35,355,600 |
| 2024-12-20 | 2024-12-18 | 1.305 | 28,318,473 | +981 | 0.21% | 36,963,840 |
| 2024-12-19 | 2024-12-17 | 1.295 | 28,317,492 | -4,903 | 0.21% | 36,673,790 |
| 2024-12-18 | 2024-12-16 | 1.275 | 28,322,395 | -78,450 | 0.21% | 36,102,500 |
| 2024-12-17 | 2024-12-13 | 1.265 | 28,400,845 | +44,128 | 0.21% | 35,912,880 |
| 2024-12-16 | 2024-12-12 | 1.366 | 28,356,717 | +75,508 | 0.21% | 38,748,780 |
| 2024-12-13 | 2024-12-11 | 1.336 | 28,281,209 | -7,845 | 0.21% | 37,780,400 |
| 2024-12-12 | 2024-12-10 | 1.336 | 28,289,054 | +182,396 | 0.21% | 37,790,880 |
| 2024-12-11 | 2024-12-09 | 1.428 | 28,106,658 | +136,307 | 0.21% | 40,126,800 |
| 2024-12-10 | 2024-12-06 | 1.346 | 27,970,351 | -69,624 | 0.21% | 37,650,360 |
| 2024-12-09 | 2024-12-05 | 1.295 | 28,039,975 | +5,883 | 0.21% | 36,314,380 |
| 2024-12-06 | 2024-12-04 | 1.315 | 28,034,092 | -38,244 | 0.21% | 36,878,521 |
| 2024-12-05 | 2024-12-03 | 1.336 | 28,072,336 | +36,283 | 0.21% | 37,501,370 |
| 2024-12-04 | 2024-12-02 | 1.326 | 28,036,053 | -21,574 | 0.21% | 37,167,000 |
| 2024-12-03 | 2024-11-29 | 1.285 | 28,057,627 | -25,496 | 0.21% | 36,051,121 |
| 2024-12-02 | 2024-11-28 | 1.234 | 28,083,123 | +16,671 | 0.21% | 34,651,980 |
| 2024-11-29 | 2024-11-27 | 1.254 | 28,066,452 | -47,070 | 0.21% | 35,203,830 |
| 2024-11-28 | 2024-11-26 | 1.224 | 28,113,522 | +1,011,024 | 0.21% | 34,402,800 |
| 2024-11-27 | 2024-11-25 | 1.224 | 27,102,498 | +16,670 | 0.20% | 33,165,600 |
| 2024-11-26 | 2024-11-22 | 1.244 | 27,085,828 | -25,496 | 0.20% | 33,697,620 |
| 2024-11-25 | 2024-11-21 | 1.315 | 27,111,324 | +16,671 | 0.20% | 35,664,630 |
| 2024-11-22 | 2024-11-20 | 1.315 | 27,094,653 | -290,265 | 0.20% | 35,642,699 |
| 2024-11-21 | 2024-11-19 | 1.346 | 27,384,918 | +134,345 | 0.21% | 36,862,320 |
| 2024-11-20 | 2024-11-18 | 1.315 | 27,250,573 | -353,024 | 0.20% | 35,847,810 |
| 2024-11-19 | 2024-11-15 | 1.275 | 27,603,597 | -18,632 | 0.21% | 35,186,249 |
| 2024-11-18 | 2024-11-14 | 1.305 | 27,622,229 | +119,636 | 0.21% | 36,055,040 |
| 2024-11-15 | 2024-11-13 | 1.366 | 27,502,593 | -492,274 | 0.21% | 37,581,640 |
| 2024-11-14 | 2024-11-12 | 1.377 | 27,994,867 | +505,022 | 0.21% | 38,539,800 |
| 2024-11-13 | 2024-11-11 | 1.540 | 27,489,845 | -1,467,995 | 0.21% | 42,329,830 |
| 2024-11-12 | 2024-11-08 | 1.621 | 28,957,840 | +2,455,484 | 0.22% | 46,952,700 |
| 2024-11-11 | 2024-11-07 | 1.744 | 26,502,356 | +385,385 | 0.20% | 46,214,460 |
| 2024-11-08 | 2024-11-06 | 1.672 | 26,116,971 | -586,413 | 0.20% | 43,678,120 |
| 2024-11-07 | 2024-11-05 | 1.744 | 26,703,384 | -548,169 | 0.20% | 46,565,010 |
| 2024-11-06 | 2024-11-04 | 1.601 | 27,251,553 | -530,518 | 0.20% | 43,630,300 |
| 2024-11-05 | 2024-11-01 | 1.458 | 27,782,071 | +132,384 | 0.21% | 40,513,330 |
| 2024-11-04 | 2024-10-31 | 1.540 | 27,649,687 | +239,273 | 0.21% | 42,575,960 |
| 2024-11-01 | 2024-10-30 | 1.479 | 27,410,414 | -390,289 | 0.21% | 40,530,399 |
| 2024-10-31 | 2024-10-29 | 1.519 | 27,800,703 | -8,826 | 0.21% | 42,241,500 |
| 2024-10-30 | 2024-10-28 | 1.581 | 27,809,529 | -1,249,315 | 0.21% | 43,956,451 |
| 2024-10-29 | 2024-10-25 | 1.438 | 29,058,844 | +186,318 | 0.22% | 41,782,530 |
| 2024-10-28 | 2024-10-24 | 1.387 | 28,872,526 | -102,965 | 0.22% | 40,042,481 |
| 2024-10-25 | 2024-10-23 | 1.458 | 28,975,491 | -385,385 | 0.22% | 42,253,640 |
| 2024-10-24 | 2024-10-22 | 1.407 | 29,360,876 | -101,005 | 0.22% | 41,318,579 |
| 2024-10-23 | 2024-10-21 | 1.336 | 29,461,881 | +204,951 | 0.22% | 39,357,640 |
| 2024-10-22 | 2024-10-18 | 1.346 | 29,256,930 | -1,509,181 | 0.22% | 39,382,200 |
| 2024-10-21 | 2024-10-17 | 1.163 | 30,766,111 | +216,718 | 0.23% | 35,766,360 |
| 2024-10-18 | 2024-10-16 | 1.295 | 30,549,393 | +471,680 | 0.23% | 39,564,310 |
| 2024-10-17 | 2024-10-15 | 1.254 | 30,077,713 | +1,279,715 | 0.23% | 37,726,560 |
| 2024-10-16 | 2024-10-14 | 1.509 | 28,797,998 | +448,145 | 0.22% | 43,463,160 |
| 2024-10-15 | 2024-10-10 | 1.448 | 28,349,853 | -495,215 | 0.21% | 41,052,200 |
| 2024-10-14 | 2024-10-09 | 1.346 | 28,845,068 | -2,103,439 | 0.22% | 38,827,800 |
| 2024-10-10 | 2024-10-08 | 1.458 | 30,948,507 | +461,874 | 0.23% | 45,130,799 |
| 2024-10-09 | 2024-10-07 | 2.111 | 30,486,633 | +1,549,386 | 0.23% | 64,354,229 |
| 2024-10-08 | 2024-10-04 | 1.591 | 28,937,247 | -2,202,482 | 0.22% | 46,034,040 |
| 2024-10-07 | 2024-10-03 | 1.519 | 31,139,729 | +2,000,474 | 0.23% | 47,314,950 |
| 2024-10-04 | 2024-10-02 | 1.530 | 29,139,255 | +2,939,912 | 0.22% | 44,572,499 |
| 2024-10-03 | 2024-09-30 | 1.101 | 26,199,343 | -2,230,921 | 0.20% | 28,854,360 |
| 2024-10-02 | 2024-09-27 | 0.775 | 28,430,264 | +265,749 | 0.21% | 22,033,920 |
| 2024-09-30 | 2024-09-26 | 0.724 | 28,164,515 | -1,220,877 | 0.21% | 20,391,910 |
| 2024-09-27 | 2024-09-25 | 0.663 | 29,385,392 | -181,416 | 0.22% | 19,477,900 |
| 2024-09-26 | 2024-09-24 | 0.642 | 29,566,808 | -286,342 | 0.22% | 18,995,130 |
| 2024-09-25 | 2024-09-23 | 0.602 | 29,853,150 | -121,597 | 0.22% | 17,961,370 |
| 2024-09-24 | 2024-09-20 | 0.602 | 29,974,747 | -34,322 | 0.23% | 18,034,530 |
| 2024-09-23 | 2024-09-19 | 0.602 | 30,009,069 | -88,256 | 0.23% | 18,055,180 |
| 2024-09-20 | 2024-09-17 | 0.591 | 30,097,325 | -78,450 | 0.23% | 17,801,360 |
| 2024-09-19 | 2024-09-16 | 0.591 | 30,175,775 | +300,071 | 0.23% | 17,847,760 |
| 2024-09-17 | 2024-09-13 | 0.602 | 29,875,704 | +23,535 | 0.22% | 17,974,940 |
| 2024-09-16 | 2024-09-12 | 0.602 | 29,852,169 | -100,024 | 0.22% | 17,960,780 |
| 2024-09-13 | 2024-09-11 | 0.602 | 29,952,193 | +490,312 | 0.23% | 18,020,960 |
| 2024-09-12 | 2024-09-10 | 0.612 | 29,461,881 | +127,481 | 0.22% | 18,026,400 |
| 2024-09-11 | 2024-09-09 | 0.612 | 29,334,400 | +102,966 | 0.22% | 17,948,400 |
| 2024-09-09 | 2024-09-04 | 0.622 | 29,231,434 | +212,795 | 0.22% | 18,183,490 |
| 2024-09-05 | 2024-09-03 | 0.642 | 29,018,639 | -78,450 | 0.22% | 18,642,960 |
| 2024-09-04 | 2024-09-02 | 0.642 | 29,097,089 | -26,476 | 0.22% | 18,693,360 |
| 2024-09-03 | 2024-08-30 | 0.642 | 29,123,565 | -316,742 | 0.22% | 18,710,370 |
| 2024-09-02 | 2024-08-29 | 0.632 | 29,440,307 | +239,272 | 0.22% | 18,613,640 |
| 2024-08-30 | 2024-08-28 | 0.632 | 29,201,035 | +170,629 | 0.22% | 18,462,360 |
| 2024-08-29 | 2024-08-27 | 0.653 | 29,030,406 | +981 | 0.22% | 18,946,560 |
| 2024-08-26 | 2024-08-22 | 0.642 | 29,029,425 | +169,648 | 0.22% | 18,649,890 |
| 2024-08-23 | 2024-08-21 | 0.642 | 28,859,777 | +120,616 | 0.22% | 18,540,900 |
| 2024-08-22 | 2024-08-20 | 0.642 | 28,739,161 | -196,124 | 0.22% | 18,463,410 |
| 2024-08-21 | 2024-08-19 | 0.653 | 28,935,285 | -121,598 | 0.22% | 18,884,480 |
| 2024-08-20 | 2024-08-16 | 0.642 | 29,056,883 | +14,709 | 0.22% | 18,667,530 |
| 2024-08-19 | 2024-08-15 | 0.632 | 29,042,174 | +203,970 | 0.22% | 18,361,920 |
| 2024-08-16 | 2024-08-14 | 0.642 | 28,838,204 | -109,830 | 0.22% | 18,527,040 |
| 2024-08-15 | 2024-08-13 | 0.642 | 28,948,034 | -79,430 | 0.22% | 18,597,600 |
| 2024-08-14 | 2024-08-12 | 0.632 | 29,027,464 | +26,477 | 0.22% | 18,352,620 |
| 2024-08-13 | 2024-08-09 | 0.632 | 29,000,987 | -142,191 | 0.22% | 18,335,880 |
| 2024-08-12 | 2024-08-08 | 0.622 | 29,143,178 | +79,431 | 0.22% | 18,128,590 |
| 2024-08-09 | 2024-08-07 | 0.622 | 29,063,747 | +166,706 | 0.22% | 18,079,180 |
| 2024-08-08 | 2024-08-06 | 0.632 | 28,897,041 | -19,613 | 0.22% | 18,270,160 |
| 2024-08-07 | 2024-08-05 | 0.632 | 28,916,654 | +92,179 | 0.22% | 18,282,560 |
| 2024-08-05 | 2024-08-01 | 0.642 | 28,824,475 | +108,849 | 0.22% | 18,518,220 |
| 2024-08-02 | 2024-07-31 | 0.653 | 28,715,626 | -368,714 | 0.22% | 18,741,120 |
| 2024-08-01 | 2024-07-30 | 0.632 | 29,084,340 | +196,124 | 0.22% | 18,388,580 |
| 2024-07-31 | 2024-07-29 | 0.632 | 28,888,216 | +8,826 | 0.22% | 18,264,580 |
| 2024-07-29 | 2024-07-25 | 0.642 | 28,879,390 | +179,454 | 0.22% | 18,553,500 |
| 2024-07-26 | 2024-07-24 | 0.673 | 28,699,936 | +219,660 | 0.22% | 19,316,220 |
| 2024-07-25 | 2024-07-23 | 0.673 | 28,480,276 | -51,973 | 0.21% | 19,168,380 |
| 2024-07-24 | 2024-07-22 | 0.683 | 28,532,249 | -84,334 | 0.21% | 19,494,320 |
| 2024-07-23 | 2024-07-19 | 0.683 | 28,616,583 | +87,276 | 0.22% | 19,551,940 |
| 2024-07-22 | 2024-07-18 | 0.693 | 28,529,307 | +92,179 | 0.21% | 19,783,240 |
| 2024-07-19 | 2024-07-17 | 0.693 | 28,437,128 | +44,128 | 0.21% | 19,719,320 |
| 2024-07-18 | 2024-07-16 | 0.693 | 28,393,000 | -88,256 | 0.21% | 19,688,720 |
| 2024-07-17 | 2024-07-15 | 0.683 | 28,481,256 | +25,496 | 0.21% | 19,459,480 |
| 2024-07-16 | 2024-07-12 | 0.693 | 28,455,760 | -165,726 | 0.21% | 19,732,240 |
| 2024-07-15 | 2024-07-11 | 0.683 | 28,621,486 | -68,643 | 0.22% | 19,555,290 |
| 2024-07-12 | 2024-07-10 | 0.673 | 28,690,129 | +208,873 | 0.22% | 19,309,620 |
| 2024-07-11 | 2024-07-09 | 0.673 | 28,481,256 | -59,818 | 0.21% | 19,169,040 |
| 2024-07-10 | 2024-07-08 | 0.673 | 28,541,074 | +188,279 | 0.21% | 19,209,300 |
| 2024-07-09 | 2024-07-05 | 0.693 | 28,352,795 | +6,865 | 0.21% | 19,660,840 |
| 2024-07-05 | 2024-07-03 | 0.693 | 28,345,930 | -83,353 | 0.21% | 19,656,080 |
| 2024-07-04 | 2024-07-02 | 0.673 | 28,429,283 | -156,900 | 0.21% | 19,134,060 |
| 2024-07-03 | 2024-06-28 | 0.663 | 28,586,183 | -57,857 | 0.21% | 18,948,150 |
| 2024-07-02 | 2024-06-27 | 0.759 | 28,644,040 | +543,266 | 0.22% | 21,734,935 |
| 2024-06-28 | 2024-06-26 | 0.792 | 28,100,774 | +2,133,738 | 0.21% | 22,249,782 |
| 2024-06-27 | 2024-06-25 | 0.781 | 25,967,036 | +194,598 | 0.21% | 20,274,760 |
| 2024-06-26 | 2024-06-24 | 0.781 | 25,772,438 | -215,513 | 0.21% | 20,122,820 |
| 2024-06-25 | 2024-06-21 | 0.792 | 25,987,951 | +391,015 | 0.21% | 20,576,880 |
| 2024-06-21 | 2024-06-19 | 0.814 | 25,596,936 | -25,461 | 0.21% | 20,830,260 |
| 2024-06-19 | 2024-06-17 | 0.803 | 25,622,397 | +19,096 | 0.21% | 20,569,210 |
| 2024-06-18 | 2024-06-14 | 0.814 | 25,603,301 | -16,368 | 0.21% | 20,835,440 |
| 2024-06-13 | 2024-06-11 | 0.814 | 25,619,669 | +387,377 | 0.21% | 20,848,760 |
| 2024-06-12 | 2024-06-07 | 0.847 | 25,232,292 | -93,661 | 0.20% | 21,365,960 |
| 2024-06-11 | 2024-06-06 | 0.836 | 25,325,953 | +169,136 | 0.21% | 21,166,760 |
| 2024-06-07 | 2024-06-05 | 0.847 | 25,156,817 | +168,228 | 0.20% | 21,302,050 |
| 2024-06-05 | 2024-06-03 | 0.858 | 24,988,589 | -101,846 | 0.20% | 21,434,400 |
| 2024-06-04 | 2024-05-31 | 0.825 | 25,090,435 | +270,982 | 0.20% | 20,694,000 |
| 2024-06-03 | 2024-05-30 | 0.847 | 24,819,453 | +111,849 | 0.20% | 21,016,380 |
| 2024-05-30 | 2024-05-28 | 0.891 | 24,707,604 | -49,104 | 0.20% | 22,008,510 |
| 2024-05-29 | 2024-05-27 | 0.891 | 24,756,708 | -64,563 | 0.20% | 22,052,250 |
| 2024-05-28 | 2024-05-24 | 0.869 | 24,821,271 | -33,646 | 0.20% | 21,563,840 |
| 2024-05-27 | 2024-05-23 | 0.869 | 24,854,917 | -140,947 | 0.20% | 21,593,070 |
| 2024-05-24 | 2024-05-22 | 0.891 | 24,995,864 | -265,526 | 0.20% | 22,265,280 |
| 2024-05-23 | 2024-05-21 | 0.869 | 25,261,390 | +103,664 | 0.20% | 21,946,200 |
| 2024-05-22 | 2024-05-20 | 0.913 | 25,157,726 | -18,187 | 0.20% | 22,962,780 |
| 2024-05-21 | 2024-05-17 | 0.891 | 25,175,913 | -325,543 | 0.20% | 22,425,660 |
| 2024-05-20 | 2024-05-16 | 0.858 | 25,501,456 | -339,182 | 0.21% | 21,874,320 |
| 2024-05-14 | 2024-05-10 | 0.847 | 25,840,638 | +401,017 | 0.21% | 21,881,090 |
| 2024-05-13 | 2024-05-09 | 0.803 | 25,439,621 | -154,587 | 0.21% | 20,422,480 |
| 2024-05-10 | 2024-05-08 | 0.781 | 25,594,208 | +119,123 | 0.21% | 19,983,660 |
| 2024-05-08 | 2024-05-06 | 0.803 | 25,475,085 | +211,876 | 0.21% | 20,450,950 |
| 2024-05-07 | 2024-05-03 | 0.803 | 25,263,209 | -109,121 | 0.20% | 20,280,860 |
| 2024-05-06 | 2024-05-02 | 0.803 | 25,372,330 | -250,977 | 0.21% | 20,368,460 |
| 2024-05-03 | 2024-04-30 | 0.781 | 25,623,307 | +164,590 | 0.21% | 20,006,380 |
| 2024-05-02 | 2024-04-29 | 0.803 | 25,458,717 | -378,284 | 0.21% | 20,437,810 |
| 2024-04-30 | 2024-04-26 | 0.770 | 25,837,001 | -757,478 | 0.21% | 19,889,100 |
| 2024-04-29 | 2024-04-25 | 0.737 | 26,594,479 | +271,892 | 0.22% | 19,594,820 |
| 2024-04-26 | 2024-04-24 | 0.748 | 26,322,587 | -224,606 | 0.21% | 19,683,960 |
| 2024-04-25 | 2024-04-23 | 0.737 | 26,547,193 | -10,003 | 0.22% | 19,559,980 |
| 2024-04-24 | 2024-04-22 | 0.737 | 26,557,196 | -347,367 | 0.22% | 19,567,350 |
| 2024-04-23 | 2024-04-19 | 0.715 | 26,904,563 | -222,788 | 0.22% | 19,231,550 |
| 2024-04-22 | 2024-04-18 | 0.704 | 27,127,351 | +80,931 | 0.22% | 19,092,480 |
| 2024-04-19 | 2024-04-17 | 0.693 | 27,046,420 | -86,387 | 0.22% | 18,738,090 |
| 2024-04-18 | 2024-04-16 | 0.693 | 27,132,807 | +411,930 | 0.22% | 18,797,940 |
| 2024-04-17 | 2024-04-15 | 0.704 | 26,720,877 | +67,291 | 0.22% | 18,806,400 |
| 2024-04-16 | 2024-04-12 | 0.704 | 26,653,586 | +430,117 | 0.22% | 18,759,040 |
| 2024-04-15 | 2024-04-11 | 0.726 | 26,223,469 | -355,551 | 0.21% | 19,033,080 |
| 2024-04-12 | 2024-04-10 | 0.715 | 26,579,020 | +196,417 | 0.22% | 18,998,850 |
| 2024-04-11 | 2024-04-09 | 0.726 | 26,382,603 | +40,010 | 0.21% | 19,148,580 |
| 2024-04-10 | 2024-04-08 | 0.726 | 26,342,593 | -72,747 | 0.21% | 19,119,540 |
| 2024-04-09 | 2024-04-05 | 0.704 | 26,415,340 | +484,677 | 0.21% | 18,591,360 |
| 2024-04-08 | 2024-04-03 | 0.726 | 25,930,663 | -63,653 | 0.21% | 18,820,560 |
| 2024-04-05 | 2024-04-02 | 0.726 | 25,994,316 | -423,752 | 0.21% | 18,866,760 |
| 2024-04-03 | 2024-03-28 | 0.715 | 26,418,068 | +150,950 | 0.21% | 18,883,800 |
| 2024-04-02 | 2024-03-27 | 0.726 | 26,267,118 | +437,392 | 0.21% | 19,064,760 |
| 2024-03-28 | 2024-03-26 | 0.737 | 25,829,726 | +629,261 | 0.21% | 19,031,350 |
| 2024-03-27 | 2024-03-25 | 0.759 | 25,200,465 | -35,464 | 0.20% | 19,121,970 |
| 2024-03-26 | 2024-03-22 | 0.759 | 25,235,929 | +753,841 | 0.20% | 19,148,880 |
| 2024-03-25 | 2024-03-21 | 0.781 | 24,482,088 | -511,957 | 0.20% | 19,115,330 |
| 2024-03-22 | 2024-03-20 | 0.770 | 24,994,045 | +269,164 | 0.20% | 19,240,200 |
| 2024-03-21 | 2024-03-19 | 0.781 | 24,724,881 | +274,619 | 0.20% | 19,304,900 |
| 2024-03-20 | 2024-03-18 | 0.792 | 24,450,262 | -216,422 | 0.20% | 19,359,360 |
| 2024-03-19 | 2024-03-15 | 0.781 | 24,666,684 | +585,613 | 0.20% | 19,259,460 |
| 2024-03-18 | 2024-03-14 | 0.814 | 24,081,071 | -108,211 | 0.20% | 19,596,680 |
| 2024-03-15 | 2024-03-13 | 0.814 | 24,189,282 | +211,876 | 0.20% | 19,684,740 |
| 2024-03-14 | 2024-03-12 | 0.825 | 23,977,406 | -100,937 | 0.19% | 19,776,000 |
| 2024-03-13 | 2024-03-11 | 0.814 | 24,078,343 | +75,475 | 0.20% | 19,594,460 |
| 2024-03-12 | 2024-03-08 | 0.814 | 24,002,868 | -89,115 | 0.19% | 19,533,040 |
| 2024-03-11 | 2024-03-07 | 0.792 | 24,091,983 | -309,174 | 0.20% | 19,075,680 |
| 2024-03-08 | 2024-03-06 | 0.792 | 24,401,157 | +98,208 | 0.20% | 19,320,480 |
| 2024-03-07 | 2024-03-05 | 0.803 | 24,302,949 | -70,019 | 0.20% | 19,509,980 |
| 2024-03-06 | 2024-03-04 | 0.803 | 24,372,968 | +298,263 | 0.20% | 19,566,190 |
| 2024-03-05 | 2024-03-01 | 0.836 | 24,074,705 | +109,120 | 0.20% | 20,121,000 |
| 2024-03-04 | 2024-02-29 | 0.825 | 23,965,585 | -94,571 | 0.19% | 19,766,250 |
| 2024-03-01 | 2024-02-28 | 0.825 | 24,060,156 | +75,475 | 0.20% | 19,844,250 |
| 2024-02-29 | 2024-02-27 | 0.858 | 23,984,681 | +28,190 | 0.19% | 20,573,280 |
| 2024-02-27 | 2024-02-23 | 0.869 | 23,956,491 | -18,187 | 0.19% | 20,812,550 |
| 2024-02-23 | 2024-02-21 | 0.880 | 23,974,678 | +10,912 | 0.19% | 21,092,000 |
| 2024-02-21 | 2024-02-19 | 0.836 | 23,963,766 | +909 | 0.19% | 20,028,280 |
| 2024-02-20 | 2024-02-16 | 0.858 | 23,962,857 | -200,054 | 0.19% | 20,554,560 |
| 2024-02-19 | 2024-02-15 | 0.792 | 24,162,911 | -18,187 | 0.20% | 19,131,840 |
| 2024-02-16 | 2024-02-14 | 0.803 | 24,181,098 | +97,299 | 0.20% | 19,412,160 |
| 2024-02-15 | 2024-02-09 | 0.814 | 24,083,799 | +70,019 | 0.20% | 19,598,900 |
| 2024-02-14 | 2024-02-07 | 0.814 | 24,013,780 | +20,006 | 0.19% | 19,541,920 |
| 2024-02-08 | 2024-02-06 | 0.825 | 23,993,774 | -217,332 | 0.19% | 19,789,500 |
| 2024-02-07 | 2024-02-05 | 0.781 | 24,211,106 | +83,659 | 0.20% | 18,903,750 |
| 2024-02-06 | 2024-02-02 | 0.792 | 24,127,447 | +170,046 | 0.20% | 19,103,760 |
| 2024-02-05 | 2024-02-01 | 0.803 | 23,957,401 | +10,912 | 0.19% | 19,232,580 |
| 2024-02-02 | 2024-01-31 | 0.825 | 23,946,489 | -16,368 | 0.19% | 19,750,500 |
| 2024-02-01 | 2024-01-30 | 0.825 | 23,962,857 | +36,374 | 0.19% | 19,764,000 |
| 2024-01-31 | 2024-01-29 | 0.869 | 23,926,483 | -199,145 | 0.19% | 20,786,480 |
| 2024-01-30 | 2024-01-26 | 0.847 | 24,125,628 | +6,365 | 0.20% | 20,428,870 |
| 2024-01-29 | 2024-01-25 | 0.847 | 24,119,263 | +4,547 | 0.20% | 20,423,480 |
| 2024-01-26 | 2024-01-24 | 0.792 | 24,114,716 | -609,256 | 0.20% | 19,093,680 |
| 2024-01-25 | 2024-01-23 | 0.759 | 24,723,972 | +4,547 | 0.20% | 18,760,410 |
| 2024-01-24 | 2024-01-22 | 0.737 | 24,719,425 | +42,738 | 0.20% | 18,213,280 |
| 2024-01-22 | 2024-01-18 | 0.770 | 24,676,687 | +6,366 | 0.20% | 18,995,900 |
| 2024-01-19 | 2024-01-17 | 0.759 | 24,670,321 | +826,587 | 0.20% | 18,719,700 |
| 2024-01-18 | 2024-01-16 | 0.792 | 23,843,734 | +216,423 | 0.19% | 18,879,120 |
| 2024-01-17 | 2024-01-15 | 0.803 | 23,627,311 | +200,054 | 0.19% | 18,967,590 |
| 2024-01-16 | 2024-01-12 | 0.803 | 23,427,257 | +20,915 | 0.19% | 18,806,990 |
| 2024-01-15 | 2024-01-11 | 0.814 | 23,406,342 | -122,761 | 0.19% | 19,047,600 |
| 2024-01-12 | 2024-01-10 | 0.792 | 23,529,103 | +91,843 | 0.19% | 18,630,000 |
| 2024-01-11 | 2024-01-09 | 0.803 | 23,437,260 | -40,920 | 0.19% | 18,815,020 |
| 2024-01-10 | 2024-01-08 | 0.803 | 23,478,180 | +425,570 | 0.19% | 18,847,870 |
| 2024-01-09 | 2024-01-05 | 0.836 | 23,052,610 | -5,456 | 0.19% | 19,266,760 |
| 2024-01-08 | 2024-01-04 | 0.836 | 23,058,066 | -19,096 | 0.19% | 19,271,320 |
| 2024-01-05 | 2024-01-03 | 0.836 | 23,077,162 | -30,008 | 0.19% | 19,287,280 |
| 2024-01-04 | 2024-01-02 | 0.836 | 23,107,170 | +61,835 | 0.19% | 19,312,360 |
| 2024-01-03 | 2023-12-29 | 0.858 | 23,045,335 | -19,097 | 0.19% | 19,767,540 |
| 2024-01-02 | 2023-12-28 | 0.847 | 23,064,432 | -280,075 | 0.19% | 19,530,280 |
| 2023-12-29 | 2023-12-27 | 0.825 | 23,344,507 | +78,203 | 0.19% | 19,254,000 |
| 2023-12-28 | 2023-12-22 | 0.814 | 23,266,304 | -37,283 | 0.19% | 18,933,640 |
| 2023-12-27 | 2023-12-21 | 0.814 | 23,303,587 | -3,638 | 0.19% | 18,963,980 |
| 2023-12-21 | 2023-12-19 | 0.814 | 23,307,225 | +18,187 | 0.19% | 18,966,940 |
| 2023-12-20 | 2023-12-18 | 0.825 | 23,289,038 | -21,824 | 0.19% | 19,208,250 |
| 2023-12-19 | 2023-12-15 | 0.836 | 23,310,862 | -110,030 | 0.19% | 19,482,600 |
| 2023-12-15 | 2023-12-13 | 0.814 | 23,420,892 | +11,822 | 0.19% | 19,059,440 |
| 2023-12-14 | 2023-12-12 | 0.825 | 23,409,070 | -19,096 | 0.19% | 19,307,250 |
| 2023-12-13 | 2023-12-11 | 0.803 | 23,428,166 | -10,913 | 0.19% | 18,807,720 |
| 2023-12-12 | 2023-12-08 | 0.803 | 23,439,079 | +25,462 | 0.19% | 18,816,480 |
| 2023-12-11 | 2023-12-07 | 0.814 | 23,413,617 | +33,645 | 0.19% | 19,053,520 |
| 2023-12-08 | 2023-12-06 | 0.825 | 23,379,972 | -150,040 | 0.19% | 19,283,250 |
| 2023-12-07 | 2023-12-05 | 0.814 | 23,530,012 | -43,648 | 0.19% | 19,148,240 |
| 2023-12-06 | 2023-12-04 | 0.814 | 23,573,660 | +247,339 | 0.19% | 19,183,760 |
| 2023-12-04 | 2023-11-30 | 0.836 | 23,326,321 | -57,288 | 0.19% | 19,495,520 |
| 2023-12-01 | 2023-11-29 | 0.836 | 23,383,609 | +202,782 | 0.19% | 19,543,400 |
| 2023-11-30 | 2023-11-28 | 0.858 | 23,180,827 | +93,662 | 0.19% | 19,883,760 |
| 2023-11-29 | 2023-11-27 | 0.869 | 23,087,165 | +104,574 | 0.19% | 20,057,310 |
| 2023-11-27 | 2023-11-23 | 0.880 | 22,982,591 | -51,832 | 0.19% | 20,219,200 |
| 2023-11-24 | 2023-11-22 | 0.858 | 23,034,423 | -13,640 | 0.19% | 19,758,180 |
| 2023-11-23 | 2023-11-21 | 0.858 | 23,048,063 | -75,475 | 0.19% | 19,769,880 |
| 2023-11-22 | 2023-11-20 | 0.858 | 23,123,538 | +140,947 | 0.19% | 19,834,620 |
| 2023-11-21 | 2023-11-17 | 0.869 | 22,982,591 | -40,920 | 0.19% | 19,966,460 |
| 2023-11-20 | 2023-11-16 | 0.869 | 23,023,511 | +20,914 | 0.19% | 20,002,010 |
| 2023-11-17 | 2023-11-15 | 0.869 | 23,002,597 | -169,136 | 0.19% | 19,983,840 |
| 2023-11-16 | 2023-11-14 | 0.847 | 23,171,733 | -39,102 | 0.19% | 19,621,140 |
| 2023-11-15 | 2023-11-13 | 0.847 | 23,210,835 | +36,374 | 0.19% | 19,654,250 |
| 2023-11-13 | 2023-11-09 | 0.847 | 23,174,461 | +74,565 | 0.19% | 19,623,450 |
| 2023-11-10 | 2023-11-08 | 0.858 | 23,099,896 | -78,203 | 0.19% | 19,814,340 |
| 2023-11-09 | 2023-11-07 | 0.847 | 23,178,099 | +170,956 | 0.19% | 19,626,530 |
| 2023-11-08 | 2023-11-06 | 0.869 | 23,007,143 | -10,003 | 0.19% | 19,987,790 |
| 2023-11-07 | 2023-11-03 | 0.847 | 23,017,146 | -150,950 | 0.19% | 19,490,240 |
| 2023-11-06 | 2023-11-02 | 0.836 | 23,168,096 | +87,296 | 0.19% | 19,363,280 |
| 2023-11-03 | 2023-11-01 | 0.847 | 23,080,800 | -65,472 | 0.19% | 19,544,140 |
| 2023-11-02 | 2023-10-31 | 0.836 | 23,146,272 | +96,390 | 0.19% | 19,345,040 |
| 2023-11-01 | 2023-10-30 | 0.847 | 23,049,882 | +35,464 | 0.19% | 19,517,960 |
| 2023-10-31 | 2023-10-27 | 0.847 | 23,014,418 | -261,889 | 0.19% | 19,487,930 |
| 2023-10-30 | 2023-10-26 | 0.814 | 23,276,307 | -3,637 | 0.19% | 18,941,780 |
| 2023-10-27 | 2023-10-25 | 0.825 | 23,279,944 | -96,390 | 0.19% | 19,200,750 |
| 2023-10-26 | 2023-10-24 | 0.825 | 23,376,334 | +73,656 | 0.19% | 19,280,250 |
| 2023-10-25 | 2023-10-20 | 0.836 | 23,302,678 | -67,291 | 0.19% | 19,475,760 |
| 2023-10-24 | 2023-10-19 | 0.836 | 23,369,969 | +240,065 | 0.19% | 19,532,000 |
| 2023-10-20 | 2023-10-18 | 0.869 | 23,129,904 | -25,461 | 0.19% | 20,094,440 |
| 2023-10-19 | 2023-10-17 | 0.858 | 23,155,365 | -65,473 | 0.19% | 19,861,920 |
| 2023-10-18 | 2023-10-16 | 0.847 | 23,220,838 | +60,926 | 0.19% | 19,662,720 |
| 2023-10-17 | 2023-10-13 | 0.858 | 23,159,912 | -1,819 | 0.19% | 19,865,820 |
| 2023-10-16 | 2023-10-12 | 0.869 | 23,161,731 | -93,661 | 0.19% | 20,122,090 |
| 2023-10-13 | 2023-10-11 | 0.847 | 23,255,392 | +114,576 | 0.19% | 19,691,980 |
| 2023-10-12 | 2023-10-10 | 0.847 | 23,140,816 | +5,456 | 0.19% | 19,594,960 |
| 2023-10-11 | 2023-10-09 | 0.869 | 23,135,360 | -383,740 | 0.19% | 20,099,180 |
| 2023-10-10 | 2023-10-06 | 0.825 | 23,519,100 | -110,939 | 0.19% | 19,398,000 |
| 2023-10-09 | 2023-10-05 | 0.803 | 23,630,039 | +51,832 | 0.19% | 18,969,780 |
| 2023-10-06 | 2023-10-04 | 0.825 | 23,578,207 | +75,475 | 0.19% | 19,446,750 |
| 2023-10-05 | 2023-10-03 | 0.836 | 23,502,732 | +270,982 | 0.19% | 19,642,960 |
| 2023-10-04 | 2023-09-29 | 0.869 | 23,231,750 | +170,956 | 0.19% | 20,182,920 |
| 2023-10-03 | 2023-09-28 | 0.880 | 23,060,794 | -175,502 | 0.19% | 20,288,000 |
| 2023-09-29 | 2023-09-27 | 0.858 | 23,236,296 | +43,648 | 0.19% | 19,931,340 |
| 2023-09-28 | 2023-09-26 | 0.858 | 23,192,648 | +32,736 | 0.19% | 19,893,900 |
| 2023-09-27 | 2023-09-25 | 0.891 | 23,159,912 | +2,728 | 0.19% | 20,629,890 |
| 2023-09-26 | 2023-09-22 | 0.880 | 23,157,184 | -2,728 | 0.19% | 20,372,800 |
| 2023-09-25 | 2023-09-21 | 0.869 | 23,159,912 | -7,275 | 0.19% | 20,120,510 |
| 2023-09-22 | 2023-09-20 | 0.880 | 23,167,187 | +910 | 0.19% | 20,381,600 |
| 2023-09-20 | 2023-09-18 | 0.880 | 23,166,277 | +1,818 | 0.19% | 20,380,800 |
| 2023-09-19 | 2023-09-15 | 0.880 | 23,164,459 | +12,731 | 0.19% | 20,379,200 |
| 2023-09-18 | 2023-09-14 | 0.880 | 23,151,728 | -58,198 | 0.19% | 20,368,000 |
| 2023-09-15 | 2023-09-13 | 0.858 | 23,209,926 | -14,549 | 0.19% | 19,908,720 |
| 2023-09-14 | 2023-09-12 | 0.858 | 23,224,475 | +18,187 | 0.19% | 19,921,200 |
| 2023-09-13 | 2023-09-11 | 0.869 | 23,206,288 | -19,096 | 0.19% | 20,160,800 |
| 2023-09-12 | 2023-09-07 | 0.858 | 23,225,384 | +16,368 | 0.19% | 19,921,980 |
| 2023-09-11 | 2023-09-06 | 0.869 | 23,209,016 | -26,371 | 0.19% | 20,163,170 |
| 2023-09-07 | 2023-09-05 | 0.858 | 23,235,387 | +18,187 | 0.19% | 19,930,560 |
| 2023-09-06 | 2023-09-04 | 0.869 | 23,217,200 | -38,192 | 0.19% | 20,170,280 |
| 2023-09-05 | 2023-08-31 | 0.847 | 23,255,392 | +26,370 | 0.19% | 19,691,980 |
| 2023-09-04 | 2023-08-30 | 0.869 | 23,229,022 | +80,931 | 0.19% | 20,180,550 |
| 2023-08-31 | 2023-08-29 | 0.880 | 23,148,091 | -97,299 | 0.19% | 20,364,800 |
| 2023-08-30 | 2023-08-28 | 0.847 | 23,245,390 | -59,107 | 0.19% | 19,683,510 |
| 2023-08-28 | 2023-08-24 | 0.847 | 23,304,497 | -136,400 | 0.19% | 19,733,560 |
| 2023-08-25 | 2023-08-23 | 0.825 | 23,440,897 | +18,187 | 0.19% | 19,333,500 |
| 2023-08-24 | 2023-08-22 | 0.836 | 23,422,710 | -324,634 | 0.19% | 19,576,080 |
| 2023-08-23 | 2023-08-21 | 0.803 | 23,747,344 | +320,087 | 0.19% | 19,063,950 |
| 2023-08-22 | 2023-08-18 | 0.847 | 23,427,257 | +9,093 | 0.19% | 19,837,510 |
| 2023-08-21 | 2023-08-17 | 0.858 | 23,418,164 | +47,286 | 0.19% | 20,087,340 |
| 2023-08-18 | 2023-08-16 | 0.869 | 23,370,878 | -67,291 | 0.19% | 20,303,790 |
| 2023-08-17 | 2023-08-15 | 0.869 | 23,438,169 | -48,195 | 0.19% | 20,362,250 |
| 2023-08-16 | 2023-08-14 | 0.847 | 23,486,364 | +40,920 | 0.19% | 19,887,560 |
| 2023-08-15 | 2023-08-11 | 0.858 | 23,445,444 | +23,643 | 0.19% | 20,110,740 |
| 2023-08-14 | 2023-08-10 | 0.869 | 23,421,801 | +75,475 | 0.19% | 20,348,030 |
| 2023-08-11 | 2023-08-09 | 0.891 | 23,346,326 | -49,104 | 0.19% | 20,795,940 |
| 2023-08-10 | 2023-08-08 | 0.891 | 23,395,430 | +93,661 | 0.19% | 20,839,680 |
| 2023-08-09 | 2023-08-07 | 0.891 | 23,301,769 | +118,214 | 0.19% | 20,756,250 |
| 2023-08-08 | 2023-08-04 | 0.913 | 23,183,555 | +161,862 | 0.19% | 21,160,850 |
| 2023-08-07 | 2023-08-03 | 0.902 | 23,021,693 | -53,651 | 0.19% | 20,759,940 |
| 2023-08-04 | 2023-08-02 | 0.891 | 23,075,344 | +136,401 | 0.19% | 20,554,560 |
| 2023-08-03 | 2023-08-01 | 0.913 | 22,938,943 | -44,558 | 0.19% | 20,937,580 |
| 2023-08-02 | 2023-07-31 | 0.902 | 22,983,501 | -1,132,124 | 0.19% | 20,725,500 |
| 2023-08-01 | 2023-07-28 | 0.913 | 24,115,625 | -243,703 | 0.20% | 22,011,600 |
| 2023-07-31 | 2023-07-27 | 0.891 | 24,359,328 | -60,016 | 0.20% | 21,698,280 |
| 2023-07-27 | 2023-07-25 | 0.869 | 24,419,344 | -160,044 | 0.20% | 21,214,660 |
| 2023-07-26 | 2023-07-24 | 0.836 | 24,579,388 | -909 | 0.20% | 20,542,800 |
| 2023-07-24 | 2023-07-20 | 0.858 | 24,580,297 | -7,275 | 0.20% | 21,084,180 |
| 2023-07-21 | 2023-07-19 | 0.858 | 24,587,572 | +51,833 | 0.20% | 21,090,420 |
| 2023-07-20 | 2023-07-18 | 0.847 | 24,535,739 | +19,096 | 0.20% | 20,776,140 |
| 2023-07-18 | 2023-07-13 | 0.880 | 24,516,643 | -32,736 | 0.20% | 21,568,800 |
| 2023-07-10 | 2023-07-06 | 0.869 | 24,549,379 | +40,010 | 0.20% | 21,327,630 |
| 2023-07-07 | 2023-07-05 | 0.880 | 24,509,369 | +70,929 | 0.20% | 21,562,400 |
| 2023-07-05 | 2023-07-03 | 0.880 | 24,438,440 | -101,846 | 0.20% | 21,500,000 |
| 2023-07-04 | 2023-06-30 | 0.858 | 24,540,286 | -34,555 | 0.20% | 21,049,860 |
| 2023-06-30 | 2023-06-28 | 0.858 | 24,574,841 | -34,555 | 0.20% | 21,079,500 |
| 2023-06-29 | 2023-06-27 | 0.847 | 24,609,396 | +45,467 | 0.20% | 20,838,510 |
| 2023-06-28 | 2023-06-26 | 0.836 | 24,563,929 | -24,552 | 0.20% | 20,529,880 |
| 2023-06-27 | 2023-06-23 | 0.933 | 24,588,481 | +203,692 | 0.20% | 22,940,112 |
| 2023-06-26 | 2023-06-21 | 0.992 | 24,384,789 | +1,737,194 | 0.20% | 24,189,953 |
| 2023-06-23 | 2023-06-20 | 1.016 | 22,647,595 | +35,564 | 0.20% | 23,001,560 |
| 2023-06-21 | 2023-06-19 | 1.027 | 22,612,031 | +77,902 | 0.20% | 23,232,480 |
| 2023-06-20 | 2023-06-16 | 1.051 | 22,534,129 | +25,403 | 0.20% | 23,684,680 |
| 2023-06-19 | 2023-06-15 | 1.039 | 22,508,726 | -20,322 | 0.20% | 23,392,160 |
| 2023-06-16 | 2023-06-14 | 1.027 | 22,529,048 | +23,709 | 0.20% | 23,147,220 |
| 2023-06-14 | 2023-06-12 | 1.027 | 22,505,339 | -25,403 | 0.20% | 23,122,860 |
| 2023-06-13 | 2023-06-09 | 1.027 | 22,530,742 | +5,081 | 0.20% | 23,148,960 |
| 2023-06-12 | 2023-06-08 | 1.027 | 22,525,661 | +32,177 | 0.20% | 23,143,740 |
| 2023-06-09 | 2023-06-07 | 1.027 | 22,493,484 | +52,500 | 0.20% | 23,110,680 |
| 2023-06-08 | 2023-06-06 | 1.051 | 22,440,984 | -39,798 | 0.20% | 23,586,780 |
| 2023-06-07 | 2023-06-05 | 1.039 | 22,480,782 | +63,507 | 0.20% | 23,363,120 |
| 2023-06-06 | 2023-06-02 | 1.063 | 22,417,275 | -5,081 | 0.20% | 23,826,600 |
| 2023-06-05 | 2023-06-01 | 1.027 | 22,422,356 | -10,161 | 0.20% | 23,037,600 |
| 2023-06-02 | 2023-05-31 | 1.027 | 22,432,517 | +11,855 | 0.20% | 23,048,040 |
| 2023-05-31 | 2023-05-29 | 1.027 | 22,420,662 | +99,072 | 0.20% | 23,035,860 |
| 2023-05-30 | 2023-05-25 | 1.051 | 22,321,590 | +646,082 | 0.19% | 23,461,289 |
| 2023-05-29 | 2023-05-24 | 1.086 | 21,675,508 | +281,126 | 0.19% | 23,550,160 |
| 2023-05-25 | 2023-05-23 | 1.098 | 21,394,382 | +113,467 | 0.19% | 23,497,380 |
| 2023-05-23 | 2023-05-19 | 1.110 | 21,280,915 | +1,320,954 | 0.19% | 23,624,079 |
| 2023-05-19 | 2023-05-17 | 1.122 | 19,959,961 | +198,143 | 0.17% | 22,393,400 |
| 2023-05-18 | 2023-05-16 | 1.146 | 19,761,818 | +5,095,836 | 0.17% | 22,637,860 |
| 2023-05-17 | 2023-05-15 | 1.169 | 14,665,982 | -25,403 | 0.13% | 17,146,800 |
| 2023-05-16 | 2023-05-12 | 1.157 | 14,691,385 | +25,403 | 0.13% | 17,003,000 |
| 2023-05-12 | 2023-05-10 | 1.240 | 14,665,982 | +5,081 | 0.13% | 18,186,000 |
| 2023-05-11 | 2023-05-09 | 1.240 | 14,660,901 | -1,226,964 | 0.13% | 18,179,700 |
| 2023-05-10 | 2023-05-08 | 1.216 | 15,887,865 | +555,479 | 0.14% | 19,325,890 |
| 2023-05-09 | 2023-05-05 | 1.146 | 15,332,386 | -77,056 | 0.13% | 17,563,789 |
| 2023-05-08 | 2023-05-04 | 1.110 | 15,409,442 | -3,387 | 0.13% | 17,106,120 |
| 2023-05-05 | 2023-05-03 | 1.086 | 15,412,829 | +25,403 | 0.13% | 16,745,840 |
| 2023-05-04 | 2023-05-02 | 1.098 | 15,387,426 | +25,403 | 0.13% | 16,899,960 |
| 2023-05-03 | 2023-04-28 | 1.098 | 15,362,023 | -76,209 | 0.13% | 16,872,060 |
| 2023-04-28 | 2023-04-26 | 1.086 | 15,438,232 | -25,403 | 0.13% | 16,773,440 |
| 2023-04-27 | 2023-04-25 | 1.075 | 15,463,635 | +425,076 | 0.13% | 16,618,420 |
| 2023-04-26 | 2023-04-24 | 1.086 | 15,038,559 | +531,769 | 0.13% | 16,339,200 |
| 2023-04-25 | 2023-04-21 | 1.098 | 14,506,790 | +433,544 | 0.13% | 15,932,760 |
| 2023-04-24 | 2023-04-20 | 1.146 | 14,073,246 | +25,403 | 0.12% | 16,121,400 |
| 2023-04-21 | 2023-04-19 | 1.146 | 14,047,843 | +194,756 | 0.12% | 16,092,300 |
| 2023-04-20 | 2023-04-18 | 1.169 | 13,853,087 | +847 | 0.12% | 16,196,400 |
| 2023-04-19 | 2023-04-17 | 1.169 | 13,852,240 | -93,144 | 0.12% | 16,195,410 |
| 2023-04-18 | 2023-04-14 | 1.157 | 13,945,384 | +50,806 | 0.12% | 16,139,620 |
| 2023-04-14 | 2023-04-12 | 1.157 | 13,894,578 | +9,314 | 0.12% | 16,080,820 |
| 2023-04-13 | 2023-04-11 | 1.157 | 13,885,264 | -99,918 | 0.12% | 16,070,040 |
| 2023-04-12 | 2023-04-06 | 1.134 | 13,985,182 | +49,959 | 0.12% | 15,855,360 |
| 2023-04-11 | 2023-04-04 | 1.146 | 13,935,223 | +262,497 | 0.12% | 15,963,290 |
| 2023-04-06 | 2023-04-03 | 1.169 | 13,672,726 | -25,403 | 0.12% | 15,985,530 |
| 2023-04-04 | 2023-03-31 | 1.169 | 13,698,129 | +41,492 | 0.12% | 16,015,230 |
| 2023-04-03 | 2023-03-30 | 1.169 | 13,656,637 | +32,177 | 0.12% | 15,966,720 |
| 2023-03-31 | 2023-03-29 | 1.193 | 13,624,460 | +410,681 | 0.12% | 16,250,900 |
| 2023-03-30 | 2023-03-28 | 1.205 | 13,213,779 | +1,113,497 | 0.12% | 15,917,100 |
| 2023-03-29 | 2023-03-27 | 1.205 | 12,100,282 | -849,306 | 0.11% | 14,575,800 |
| 2023-03-27 | 2023-03-23 | 1.240 | 12,949,588 | -16,935 | 0.11% | 16,057,650 |
| 2023-03-23 | 2023-03-21 | 1.205 | 12,966,523 | +169,353 | 0.11% | 15,619,260 |
| 2023-03-20 | 2023-03-16 | 1.216 | 12,797,170 | +16,935 | 0.11% | 15,566,390 |
| 2023-03-16 | 2023-03-14 | 1.193 | 12,780,235 | +847 | 0.11% | 15,243,930 |
| 2023-03-14 | 2023-03-10 | 1.228 | 12,779,388 | -2,540 | 0.11% | 15,695,680 |
| 2023-03-13 | 2023-03-09 | 1.240 | 12,781,928 | +1,693 | 0.11% | 15,849,750 |
| 2023-03-09 | 2023-03-07 | 1.287 | 12,780,235 | +849,306 | 0.11% | 16,451,370 |
| 2023-03-08 | 2023-03-06 | 1.311 | 11,930,929 | -30,483 | 0.10% | 15,639,900 |
| 2023-03-07 | 2023-03-03 | 1.299 | 11,961,412 | -2,541 | 0.10% | 15,538,600 |
| 2023-03-06 | 2023-03-02 | 1.275 | 11,963,953 | +2,541 | 0.10% | 15,259,321 |
| 2023-03-03 | 2023-03-01 | 1.264 | 11,961,412 | -338,706 | 0.10% | 15,114,820 |
| 2023-03-02 | 2023-02-28 | 1.205 | 12,300,118 | +374,270 | 0.11% | 14,816,519 |
| 2023-02-27 | 2023-02-23 | 1.275 | 11,925,848 | -5,081 | 0.10% | 15,210,720 |
| 2023-02-17 | 2023-02-15 | 1.252 | 11,930,929 | -6,774 | 0.10% | 14,935,400 |
| 2023-02-13 | 2023-02-09 | 1.299 | 11,937,703 | -3,387 | 0.10% | 15,507,800 |
| 2023-02-01 | 2023-01-30 | 1.334 | 11,941,090 | +4,234 | 0.10% | 15,935,260 |
| 2023-01-30 | 2023-01-26 | 1.405 | 11,936,856 | +149,031 | 0.10% | 16,775,430 |
| 2023-01-27 | 2023-01-20 | 1.394 | 11,787,825 | -299,755 | 0.10% | 16,426,780 |
| 2023-01-20 | 2023-01-18 | 1.382 | 12,087,580 | -11,855 | 0.11% | 16,701,750 |
| 2023-01-18 | 2023-01-16 | 1.405 | 12,099,435 | -160,039 | 0.11% | 17,003,910 |
| 2023-01-16 | 2023-01-12 | 1.358 | 12,259,474 | -847 | 0.11% | 16,649,700 |
| 2023-01-12 | 2023-01-10 | 1.370 | 12,260,321 | -83,829 | 0.11% | 16,795,641 |
| 2023-01-11 | 2023-01-09 | 1.382 | 12,344,150 | +42,338 | 0.11% | 17,056,260 |
| 2023-01-10 | 2023-01-06 | 1.346 | 12,301,812 | +847 | 0.11% | 16,561,920 |
| 2023-01-09 | 2023-01-05 | 1.382 | 12,300,965 | -179,515 | 0.11% | 16,996,590 |
| 2023-01-06 | 2023-01-04 | 1.334 | 12,480,480 | -89,757 | 0.11% | 16,655,071 |
| 2023-01-05 | 2023-01-03 | 1.299 | 12,570,237 | -17,782 | 0.11% | 16,329,500 |
| 2023-01-04 | 2022-12-30 | 1.275 | 12,588,019 | +85,524 | 0.11% | 16,055,280 |
| 2023-01-03 | 2022-12-29 | 1.275 | 12,502,495 | -42,339 | 0.11% | 15,946,199 |
| 2022-12-30 | 2022-12-28 | 1.299 | 12,544,834 | -1,693 | 0.11% | 16,296,500 |
| 2022-12-29 | 2022-12-23 | 1.275 | 12,546,527 | -4,234 | 0.11% | 16,002,360 |
| 2022-12-22 | 2022-12-20 | 1.252 | 12,550,761 | -1,694 | 0.11% | 15,711,320 |
| 2022-12-21 | 2022-12-19 | 1.252 | 12,552,455 | +1,694 | 0.11% | 15,713,440 |
| 2022-12-20 | 2022-12-16 | 1.287 | 12,550,761 | -11,008 | 0.11% | 16,155,980 |
| 2022-12-19 | 2022-12-15 | 1.193 | 12,561,769 | +7,621 | 0.11% | 14,983,350 |
| 2022-12-16 | 2022-12-14 | 1.252 | 12,554,148 | +4,234 | 0.11% | 15,715,560 |
| 2022-12-13 | 2022-12-09 | 1.311 | 12,549,914 | -18,629 | 0.11% | 16,451,310 |
| 2022-12-12 | 2022-12-08 | 1.287 | 12,568,543 | -1,694 | 0.11% | 16,178,870 |
| 2022-12-09 | 2022-12-07 | 1.252 | 12,570,237 | -86,370 | 0.11% | 15,735,700 |
| 2022-12-08 | 2022-12-06 | 1.252 | 12,656,607 | +245,562 | 0.11% | 15,843,820 |
| 2022-12-07 | 2022-12-05 | 1.264 | 12,411,045 | -382,738 | 0.11% | 15,682,990 |
| 2022-12-06 | 2022-12-02 | 1.181 | 12,793,783 | +135,483 | 0.11% | 15,109,000 |
| 2022-12-05 | 2022-12-01 | 1.181 | 12,658,300 | +465,721 | 0.11% | 14,949,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 12,192,579 | -545,317 | 0.11% | 14,686,980 |
| 2022-12-01 | 2022-11-29 | 1.157 | 12,737,896 | -8,468 | 0.11% | 14,742,140 |
| 2022-11-30 | 2022-11-28 | 1.110 | 12,746,364 | -305,682 | 0.11% | 14,149,820 |
| 2022-11-29 | 2022-11-25 | 1.122 | 13,052,046 | +43,185 | 0.11% | 14,643,300 |
| 2022-11-28 | 2022-11-24 | 1.098 | 13,008,861 | -16,936 | 0.11% | 14,287,590 |
| 2022-11-25 | 2022-11-23 | 1.063 | 13,025,797 | -11,008 | 0.11% | 13,844,700 |
| 2022-11-22 | 2022-11-18 | 1.027 | 13,036,805 | -84,676 | 0.11% | 13,394,520 |
| 2022-11-21 | 2022-11-17 | 1.051 | 13,121,481 | -169,353 | 0.11% | 13,791,440 |
| 2022-11-18 | 2022-11-16 | 1.063 | 13,290,834 | -49,113 | 0.12% | 14,126,400 |
| 2022-11-17 | 2022-11-15 | 1.110 | 13,339,947 | -44,032 | 0.12% | 14,808,760 |
| 2022-11-16 | 2022-11-14 | 1.086 | 13,383,979 | -1,732,482 | 0.12% | 14,541,520 |
| 2022-11-15 | 2022-11-11 | 1.016 | 15,116,461 | -2,874,770 | 0.13% | 15,352,720 |
| 2022-11-11 | 2022-11-09 | 0.968 | 17,991,231 | -160,885 | 0.16% | 17,422,540 |
| 2022-11-10 | 2022-11-08 | 0.957 | 18,152,116 | +8,467 | 0.16% | 17,363,970 |
| 2022-11-09 | 2022-11-07 | 0.957 | 18,143,649 | -8,467 | 0.16% | 17,355,870 |
| 2022-11-08 | 2022-11-04 | 0.921 | 18,152,116 | -423,383 | 0.16% | 16,720,860 |
| 2022-11-07 | 2022-11-03 | 0.874 | 18,575,499 | +9,314 | 0.16% | 16,233,380 |
| 2022-11-02 | 2022-10-31 | 0.862 | 18,566,185 | +4,234 | 0.16% | 16,005,980 |
| 2022-10-27 | 2022-10-25 | 0.874 | 18,561,951 | +347,174 | 0.16% | 16,221,540 |
| 2022-10-26 | 2022-10-24 | 0.898 | 18,214,777 | +353,101 | 0.16% | 16,348,360 |
| 2022-10-24 | 2022-10-20 | 0.957 | 17,861,676 | -846 | 0.16% | 17,086,140 |
| 2022-10-21 | 2022-10-19 | 0.945 | 17,862,522 | +295,521 | 0.16% | 16,876,000 |
| 2022-10-18 | 2022-10-14 | 0.945 | 17,567,001 | +1,693 | 0.15% | 16,596,800 |
| 2022-10-17 | 2022-10-13 | 0.921 | 17,565,308 | +23,710 | 0.15% | 16,180,320 |
| 2022-10-14 | 2022-10-12 | 0.933 | 17,541,598 | +28,790 | 0.15% | 16,365,640 |
| 2022-10-13 | 2022-10-11 | 0.945 | 17,512,808 | +84,676 | 0.15% | 16,545,600 |
| 2022-10-12 | 2022-10-10 | 0.957 | 17,428,132 | +307,376 | 0.15% | 16,671,420 |
| 2022-10-11 | 2022-10-07 | 0.980 | 17,120,756 | +847 | 0.15% | 16,781,770 |
| 2022-10-07 | 2022-10-05 | 1.004 | 17,119,909 | -296,368 | 0.15% | 17,185,300 |
| 2022-10-06 | 2022-10-03 | 0.945 | 17,416,277 | +478,423 | 0.15% | 16,454,400 |
| 2022-10-05 | 2022-09-30 | 1.027 | 16,937,854 | -50,806 | 0.15% | 17,402,610 |
| 2022-10-03 | 2022-09-29 | 0.992 | 16,988,660 | +507,213 | 0.15% | 16,852,920 |
| 2022-09-30 | 2022-09-28 | 1.039 | 16,481,447 | +989,022 | 0.14% | 17,128,319 |
| 2022-09-26 | 2022-09-22 | 1.110 | 15,492,425 | +169,353 | 0.13% | 17,198,240 |
| 2022-09-23 | 2022-09-21 | 1.122 | 15,323,072 | +171,047 | 0.13% | 17,191,200 |
| 2022-09-21 | 2022-09-19 | 1.157 | 15,152,025 | +8,467 | 0.13% | 17,536,120 |
| 2022-09-20 | 2022-09-16 | 1.169 | 15,143,558 | +423,383 | 0.13% | 17,705,160 |
| 2022-09-19 | 2022-09-15 | 1.193 | 14,720,175 | +84,677 | 0.13% | 17,557,840 |
| 2022-09-14 | 2022-09-09 | 1.216 | 14,635,498 | -20,323 | 0.13% | 17,802,520 |
| 2022-09-13 | 2022-09-08 | 1.169 | 14,655,821 | +1,002,571 | 0.13% | 17,134,920 |
| 2022-09-07 | 2022-09-05 | 1.228 | 13,653,250 | +38,104 | 0.12% | 16,768,960 |
| 2022-09-06 | 2022-09-02 | 1.264 | 13,615,146 | -846 | 0.12% | 17,204,530 |
| 2022-09-02 | 2022-08-31 | 1.275 | 13,615,992 | -8,468 | 0.12% | 17,366,400 |
| 2022-08-29 | 2022-08-25 | 1.311 | 13,624,460 | +420,843 | 0.12% | 17,859,900 |
| 2022-08-26 | 2022-08-24 | 1.287 | 13,203,617 | +254,029 | 0.11% | 16,996,369 |
| 2022-08-25 | 2022-08-23 | 1.311 | 12,949,588 | +223,546 | 0.11% | 16,975,230 |
| 2022-08-24 | 2022-08-22 | 1.287 | 12,726,042 | +22,016 | 0.11% | 16,381,610 |
| 2022-08-23 | 2022-08-19 | 1.275 | 12,704,026 | +847 | 0.11% | 16,203,240 |
| 2022-08-17 | 2022-08-15 | 1.252 | 12,703,179 | +1,694 | 0.11% | 15,902,120 |
| 2022-08-16 | 2022-08-12 | 1.275 | 12,701,485 | -2,541 | 0.11% | 16,199,999 |
| 2022-08-15 | 2022-08-11 | 1.275 | 12,704,026 | +22,016 | 0.11% | 16,203,240 |
| 2022-08-12 | 2022-08-10 | 1.240 | 12,682,010 | -1 | 0.11% | 15,725,850 |
| 2022-08-10 | 2022-08-08 | 1.240 | 12,682,011 | +965,313 | 0.11% | 15,725,851 |
| 2022-08-09 | 2022-08-05 | 1.252 | 11,716,698 | +1,236,278 | 0.10% | 14,667,221 |
| 2022-08-04 | 2022-08-02 | 1.240 | 10,480,420 | -1,693 | 0.09% | 12,995,851 |
| 2022-08-01 | 2022-07-28 | 1.311 | 10,482,113 | +2,540 | 0.09% | 13,740,691 |
| 2022-07-29 | 2022-07-27 | 1.334 | 10,479,573 | +33,871 | 0.09% | 13,984,881 |
| 2022-07-28 | 2022-07-26 | 1.346 | 10,445,702 | -462,335 | 0.09% | 14,063,041 |
| 2022-07-26 | 2022-07-22 | 1.405 | 10,908,037 | -17,782 | 0.09% | 15,329,582 |
| 2022-07-22 | 2022-07-20 | 1.394 | 10,925,819 | -62,660 | 0.10% | 15,225,542 |
| 2022-07-21 | 2022-07-19 | 1.405 | 10,988,479 | -120,241 | 0.10% | 15,442,631 |
| 2022-07-20 | 2022-07-18 | 1.394 | 11,108,720 | -217,619 | 0.10% | 15,480,421 |
| 2022-07-19 | 2022-07-15 | 1.358 | 11,326,339 | +1,049,990 | 0.10% | 15,382,401 |
| 2022-07-18 | 2022-07-14 | 1.405 | 10,276,349 | +21,169 | 0.09% | 14,441,841 |
| 2022-07-15 | 2022-07-13 | 1.405 | 10,255,180 | -16,948 | 0.09% | 14,412,091 |
| 2022-07-13 | 2022-07-11 | 1.405 | 10,272,128 | +137,176 | 0.09% | 14,435,909 |
| 2022-07-12 | 2022-07-08 | 1.417 | 10,134,952 | -84,677 | 0.09% | 14,362,819 |
| 2022-07-08 | 2022-07-06 | 1.405 | 10,219,629 | +82,137 | 0.09% | 14,362,129 |
| 2022-07-07 | 2022-07-05 | 1.417 | 10,137,492 | +84,676 | 0.09% | 14,366,419 |
| 2022-07-06 | 2022-07-04 | 1.441 | 10,052,816 | -40,645 | 0.09% | 14,483,860 |
| 2022-07-04 | 2022-06-29 | 1.714 | 10,093,461 | +2,541 | 0.09% | 17,298,332 |
| 2022-06-30 | 2022-06-28 | 1.740 | 10,090,920 | +842,766 | 0.09% | 17,554,037 |
| 2022-06-29 | 2022-06-27 | 1.727 | 9,248,154 | -27,162 | 0.09% | 15,968,801 |
| 2022-06-28 | 2022-06-24 | 1.701 | 9,275,316 | +9,313 | 0.09% | 15,776,662 |
| 2022-06-27 | 2022-06-23 | 1.701 | 9,266,003 | +19,402 | 0.09% | 15,760,821 |
| 2022-06-24 | 2022-06-22 | 1.701 | 9,246,601 | +6,984 | 0.09% | 15,727,820 |
| 2022-06-22 | 2022-06-20 | 1.701 | 9,239,617 | -6,208 | 0.09% | 15,715,940 |
| 2022-06-21 | 2022-06-17 | 1.714 | 9,245,825 | -77,605 | 0.09% | 15,845,640 |
| 2022-06-16 | 2022-06-14 | 1.701 | 9,323,430 | -63,635 | 0.09% | 15,858,500 |
| 2022-06-15 | 2022-06-13 | 1.688 | 9,387,065 | +11 | 0.09% | 15,845,779 |
| 2022-06-13 | 2022-06-09 | 1.701 | 9,387,054 | -1,552 | 0.09% | 15,966,720 |
| 2022-06-10 | 2022-06-08 | 1.740 | 9,388,606 | +3,104 | 0.09% | 16,332,300 |
| 2022-05-26 | 2022-05-24 | 1.649 | 9,385,502 | +17,073 | 0.09% | 15,480,320 |
| 2022-05-23 | 2022-05-19 | 1.649 | 9,368,429 | +3,881 | 0.09% | 15,452,160 |
| 2022-05-19 | 2022-05-17 | 1.637 | 9,364,548 | +34,922 | 0.09% | 15,325,089 |
| 2022-05-18 | 2022-05-16 | 1.624 | 9,329,626 | -224,278 | 0.09% | 15,147,719 |
| 2022-05-17 | 2022-05-13 | 1.624 | 9,553,904 | -23,281 | 0.09% | 15,511,860 |
| 2022-05-13 | 2022-05-11 | 1.649 | 9,577,185 | -90,021 | 0.09% | 15,796,480 |
| 2022-05-12 | 2022-05-10 | 1.624 | 9,667,206 | +83,813 | 0.09% | 15,695,819 |
| 2022-05-11 | 2022-05-06 | 1.637 | 9,583,393 | +83,812 | 0.09% | 15,683,229 |
| 2022-05-10 | 2022-05-05 | 1.675 | 9,499,581 | -15,520 | 0.09% | 15,913,301 |
| 2022-05-06 | 2022-05-04 | 1.701 | 9,515,101 | -10,089 | 0.09% | 16,184,519 |
| 2022-05-05 | 2022-05-03 | 1.714 | 9,525,190 | +15,521 | 0.09% | 16,324,420 |
| 2022-05-04 | 2022-04-29 | 1.714 | 9,509,669 | -24,058 | 0.09% | 16,297,820 |
| 2022-04-29 | 2022-04-27 | 1.649 | 9,533,727 | -23,281 | 0.09% | 15,724,801 |
| 2022-04-28 | 2022-04-26 | 1.662 | 9,557,008 | +13,969 | 0.09% | 15,886,350 |
| 2022-04-27 | 2022-04-25 | 1.675 | 9,543,039 | +34,922 | 0.09% | 15,986,100 |
| 2022-04-26 | 2022-04-22 | 1.714 | 9,508,117 | -201,772 | 0.09% | 16,295,160 |
| 2022-04-25 | 2022-04-21 | 1.714 | 9,709,889 | +27,938 | 0.09% | 16,640,960 |
| 2022-04-22 | 2022-04-20 | 1.727 | 9,681,951 | +23,281 | 0.09% | 16,717,839 |
| 2022-04-21 | 2022-04-19 | 1.752 | 9,658,670 | -10,089 | 0.09% | 16,926,560 |
| 2022-04-20 | 2022-04-14 | 1.740 | 9,668,759 | -31,041 | 0.09% | 16,819,651 |
| 2022-04-13 | 2022-04-11 | 1.714 | 9,699,800 | +31,041 | 0.09% | 16,623,669 |
| 2022-04-12 | 2022-04-08 | 1.740 | 9,668,759 | -30,265 | 0.09% | 16,819,651 |
| 2022-04-11 | 2022-04-07 | 1.701 | 9,699,024 | +31,041 | 0.09% | 16,497,359 |
| 2022-04-08 | 2022-04-06 | 1.765 | 9,667,983 | -139,688 | 0.09% | 17,067,461 |
| 2022-04-07 | 2022-04-04 | 1.740 | 9,807,671 | +126,496 | 0.09% | 17,061,300 |
| 2022-04-06 | 2022-04-01 | 1.701 | 9,681,175 | +776 | 0.09% | 16,466,999 |
| 2022-04-04 | 2022-03-31 | 1.727 | 9,680,399 | +31,042 | 0.09% | 16,715,160 |
| 2022-04-01 | 2022-03-30 | 1.778 | 9,649,357 | +29,489 | 0.09% | 17,158,919 |
| 2022-03-30 | 2022-03-28 | 1.881 | 9,619,868 | +1,552 | 0.09% | 18,098,161 |
| 2022-03-29 | 2022-03-25 | 1.830 | 9,618,316 | -31,817 | 0.09% | 17,599,481 |
| 2022-03-25 | 2022-03-23 | 1.817 | 9,650,133 | -28,714 | 0.09% | 17,533,349 |
| 2022-03-18 | 2022-03-16 | 1.688 | 9,678,847 | -776 | 0.09% | 16,338,320 |
| 2022-03-17 | 2022-03-15 | 1.611 | 9,679,623 | +6,208 | 0.09% | 15,591,250 |
| 2022-03-16 | 2022-03-14 | 1.688 | 9,673,415 | -22,505 | 0.09% | 16,329,150 |
| 2022-03-15 | 2022-03-11 | 1.727 | 9,695,920 | -24,834 | 0.09% | 16,741,960 |
| 2022-03-14 | 2022-03-10 | 1.752 | 9,720,754 | +6,985 | 0.09% | 17,035,361 |
| 2022-03-11 | 2022-03-09 | 1.714 | 9,713,769 | +51,219 | 0.09% | 16,647,610 |
| 2022-03-09 | 2022-03-07 | 1.765 | 9,662,550 | +29,490 | 0.09% | 17,057,870 |
| 2022-03-08 | 2022-03-04 | 1.843 | 9,633,060 | +31,041 | 0.09% | 17,750,589 |
| 2022-03-07 | 2022-03-03 | 1.881 | 9,602,019 | -53,547 | 0.09% | 18,064,581 |
| 2022-03-04 | 2022-03-02 | 1.817 | 9,655,566 | +31,042 | 0.09% | 17,543,220 |
| 2022-03-03 | 2022-03-01 | 1.843 | 9,624,524 | -7,760 | 0.09% | 17,734,860 |
| 2022-03-02 | 2022-02-28 | 1.817 | 9,632,284 | -31,042 | 0.09% | 17,500,919 |
| 2022-03-01 | 2022-02-25 | 1.817 | 9,663,326 | +31,042 | 0.09% | 17,557,320 |
| 2022-02-28 | 2022-02-24 | 1.817 | 9,632,284 | +62,083 | 0.09% | 17,500,919 |
| 2022-02-24 | 2022-02-22 | 1.894 | 9,570,201 | +31,042 | 0.09% | 18,128,041 |
| 2022-02-22 | 2022-02-18 | 1.933 | 9,539,159 | -31,042 | 0.09% | 18,438,000 |
| 2022-02-18 | 2022-02-16 | 1.894 | 9,570,201 | -31,818 | 0.09% | 18,128,041 |
| 2022-02-16 | 2022-02-14 | 1.881 | 9,602,019 | +31,042 | 0.09% | 18,064,581 |
| 2022-02-15 | 2022-02-11 | 1.907 | 9,570,977 | -2,328 | 0.09% | 18,252,840 |
| 2022-02-10 | 2022-02-08 | 1.907 | 9,573,305 | -56,651 | 0.09% | 18,257,280 |
| 2022-02-09 | 2022-02-07 | 1.856 | 9,629,956 | -2,328 | 0.09% | 17,868,960 |
| 2022-02-08 | 2022-02-04 | 1.868 | 9,632,284 | -92,350 | 0.09% | 17,997,399 |
| 2022-02-07 | 2022-01-31 | 1.830 | 9,724,634 | -24,833 | 0.09% | 17,794,020 |
| 2022-02-04 | 2022-01-27 | 1.804 | 9,749,467 | +47,338 | 0.09% | 17,588,199 |
| 2022-01-28 | 2022-01-26 | 1.817 | 9,702,129 | +31,042 | 0.09% | 17,627,821 |
| 2022-01-27 | 2022-01-25 | 1.817 | 9,671,087 | +60,532 | 0.09% | 17,571,421 |
| 2022-01-26 | 2022-01-24 | 1.856 | 9,610,555 | -62,084 | 0.09% | 17,832,960 |
| 2022-01-25 | 2022-01-21 | 1.856 | 9,672,639 | +28,714 | 0.09% | 17,948,160 |
| 2022-01-21 | 2022-01-19 | 1.856 | 9,643,925 | -3,104 | 0.09% | 17,894,880 |
| 2022-01-20 | 2022-01-18 | 1.817 | 9,647,029 | -776 | 0.09% | 17,527,710 |
| 2022-01-19 | 2022-01-17 | 1.765 | 9,647,805 | -6,209 | 0.09% | 17,031,839 |
| 2022-01-18 | 2022-01-14 | 1.765 | 9,654,014 | -4,991,528 | 0.09% | 17,042,801 |
| 2022-01-17 | 2022-01-13 | 1.959 | 14,645,542 | -63,636 | 0.14% | 28,685,439 |
| 2022-01-14 | 2022-01-12 | 1.933 | 14,709,178 | +29,490 | 0.14% | 28,431,000 |
| 2022-01-13 | 2022-01-11 | 1.920 | 14,679,688 | -17,849 | 0.14% | 28,184,839 |
| 2022-01-12 | 2022-01-10 | 1.894 | 14,697,537 | -75,277 | 0.14% | 27,840,329 |
| 2022-01-11 | 2022-01-07 | 1.881 | 14,772,814 | -19,401 | 0.14% | 27,792,560 |
| 2022-01-10 | 2022-01-06 | 1.843 | 14,792,215 | -27,938 | 0.14% | 27,257,230 |
| 2022-01-07 | 2022-01-05 | 1.830 | 14,820,153 | +183,923 | 0.14% | 27,117,741 |
| 2022-01-06 | 2022-01-04 | 1.881 | 14,636,230 | +550,993 | 0.14% | 27,535,600 |
| 2022-01-05 | 2022-01-03 | 1.920 | 14,085,237 | +1,156,309 | 0.13% | 27,043,500 |
| 2022-01-04 | 2021-12-31 | 1.830 | 12,928,928 | -6,209 | 0.12% | 23,657,199 |
| 2022-01-03 | 2021-12-29 | 1.804 | 12,935,137 | -450,882 | 0.12% | 23,335,201 |
| 2021-12-30 | 2021-12-28 | 1.868 | 13,386,019 | +3,809,610 | 0.13% | 25,011,049 |
| 2021-12-29 | 2021-12-24 | 1.675 | 9,576,409 | -38,802 | 0.09% | 16,042,000 |
| 2021-12-28 | 2021-12-22 | 1.637 | 9,615,211 | +23,281 | 0.09% | 15,735,299 |
| 2021-12-23 | 2021-12-21 | 1.649 | 9,591,930 | -776 | 0.09% | 15,820,800 |
| 2021-12-22 | 2021-12-20 | 1.637 | 9,592,706 | +32,594 | 0.09% | 15,698,470 |
| 2021-12-21 | 2021-12-17 | 1.662 | 9,560,112 | +31,042 | 0.09% | 15,891,510 |
| 2021-12-20 | 2021-12-16 | 1.662 | 9,529,070 | +31,042 | 0.09% | 15,839,910 |
| 2021-12-17 | 2021-12-15 | 1.688 | 9,498,028 | -93,126 | 0.09% | 16,033,089 |
| 2021-12-16 | 2021-12-14 | 1.662 | 9,591,154 | +54,323 | 0.09% | 15,943,110 |
| 2021-12-15 | 2021-12-13 | 1.675 | 9,536,831 | +38,803 | 0.09% | 15,975,700 |
| 2021-12-13 | 2021-12-09 | 1.714 | 9,498,028 | -41,131 | 0.09% | 16,277,869 |
| 2021-12-10 | 2021-12-08 | 1.675 | 9,539,159 | +10,865 | 0.09% | 15,979,600 |
| 2021-12-09 | 2021-12-07 | 1.675 | 9,528,294 | -11,641 | 0.09% | 15,961,400 |
| 2021-12-08 | 2021-12-06 | 1.662 | 9,539,935 | -111,751 | 0.09% | 15,857,970 |
| 2021-12-07 | 2021-12-03 | 1.662 | 9,651,686 | -34,922 | 0.09% | 16,043,731 |
| 2021-12-06 | 2021-12-02 | 1.637 | 9,686,608 | -93,125 | 0.09% | 15,852,141 |
| 2021-12-03 | 2021-12-01 | 1.624 | 9,779,733 | -218,069 | 0.09% | 15,878,520 |
| 2021-12-02 | 2021-11-30 | 1.611 | 9,997,802 | -64,412 | 0.09% | 16,103,750 |
| 2021-12-01 | 2021-11-29 | 1.598 | 10,062,214 | -86,917 | 0.10% | 16,077,840 |
| 2021-11-30 | 2021-11-26 | 1.611 | 10,149,131 | +343,012 | 0.10% | 16,347,500 |
| 2021-11-29 | 2021-11-25 | 1.637 | 9,806,119 | +167,626 | 0.09% | 16,047,720 |
| 2021-11-26 | 2021-11-24 | 1.649 | 9,638,493 | +21,730 | 0.09% | 15,897,600 |
| 2021-11-25 | 2021-11-23 | 1.662 | 9,616,763 | -271,617 | 0.09% | 15,985,679 |
| 2021-11-24 | 2021-11-22 | 1.624 | 9,888,380 | -37,250 | 0.09% | 16,054,921 |
| 2021-11-23 | 2021-11-19 | 1.637 | 9,925,630 | +116,407 | 0.09% | 16,243,300 |
| 2021-11-22 | 2021-11-18 | 1.637 | 9,809,223 | +38,802 | 0.09% | 16,052,800 |
| 2021-11-19 | 2021-11-17 | 1.649 | 9,770,421 | -15,521 | 0.09% | 16,115,201 |
| 2021-11-18 | 2021-11-16 | 1.649 | 9,785,942 | -192,459 | 0.09% | 16,140,801 |
| 2021-11-17 | 2021-11-15 | 1.637 | 9,978,401 | +271,616 | 0.09% | 16,329,660 |
| 2021-11-16 | 2021-11-12 | 1.662 | 9,706,785 | -6,208 | 0.09% | 16,135,320 |
| 2021-11-15 | 2021-11-11 | 1.662 | 9,712,993 | -529,264 | 0.09% | 16,145,640 |
| 2021-11-12 | 2021-11-10 | 1.611 | 10,242,257 | +124,168 | 0.10% | 16,497,501 |
| 2021-11-11 | 2021-11-09 | 1.637 | 10,118,089 | +114,855 | 0.10% | 16,558,260 |
| 2021-11-10 | 2021-11-08 | 1.637 | 10,003,234 | -325,164 | 0.10% | 16,370,299 |
| 2021-11-09 | 2021-11-05 | 1.624 | 10,328,398 | -130,376 | 0.10% | 16,769,340 |
| 2021-11-08 | 2021-11-04 | 1.624 | 10,458,774 | -124,167 | 0.10% | 16,981,021 |
| 2021-11-05 | 2021-11-03 | 1.624 | 10,582,941 | -43,458 | 0.10% | 17,182,620 |
| 2021-11-04 | 2021-11-02 | 1.637 | 10,626,399 | +512,190 | 0.10% | 17,390,109 |
| 2021-11-03 | 2021-11-01 | 1.675 | 10,114,209 | +77,605 | 0.10% | 16,942,900 |
| 2021-11-02 | 2021-10-29 | 1.675 | 10,036,604 | -438,466 | 0.10% | 16,812,899 |
| 2021-11-01 | 2021-10-28 | 1.649 | 10,475,070 | +451,658 | 0.10% | 17,277,439 |
| 2021-10-29 | 2021-10-27 | 1.688 | 10,023,412 | +43,459 | 0.10% | 16,919,961 |
| 2021-10-28 | 2021-10-26 | 1.688 | 9,979,953 | +229,710 | 0.09% | 16,846,600 |
| 2021-10-27 | 2021-10-25 | 1.714 | 9,750,243 | +745,780 | 0.09% | 16,710,119 |
| 2021-10-26 | 2021-10-22 | 1.727 | 9,004,463 | -41,907 | 0.09% | 15,548,020 |
| 2021-10-25 | 2021-10-21 | 1.714 | 9,046,370 | -199,443 | 0.09% | 15,503,811 |
| 2021-10-22 | 2021-10-20 | 1.701 | 9,245,813 | +54,323 | 0.09% | 15,726,479 |
| 2021-10-21 | 2021-10-19 | 1.701 | 9,191,490 | +109,422 | 0.09% | 15,634,080 |
| 2021-10-19 | 2021-10-15 | 1.701 | 9,082,068 | +83,037 | 0.09% | 15,447,961 |
| 2021-10-18 | 2021-10-12 | 1.701 | 8,999,031 | +42,683 | 0.09% | 15,306,720 |
| 2021-10-15 | 2021-10-11 | 1.727 | 8,956,348 | +90,021 | 0.09% | 15,464,940 |
| 2021-10-12 | 2021-10-08 | 1.752 | 8,866,327 | +776 | 0.08% | 15,538,000 |
| 2021-10-11 | 2021-10-07 | 1.740 | 8,865,551 | -117,959 | 0.08% | 15,422,400 |
| 2021-10-08 | 2021-10-06 | 1.714 | 8,983,510 | -107,094 | 0.09% | 15,396,080 |
| 2021-10-07 | 2021-10-05 | 1.701 | 9,090,604 | +46,563 | 0.09% | 15,462,480 |
| 2021-10-06 | 2021-10-04 | 1.714 | 9,044,041 | -37,251 | 0.09% | 15,499,819 |
| 2021-10-05 | 2021-09-30 | 1.701 | 9,081,292 | +40,355 | 0.09% | 15,446,641 |
| 2021-10-04 | 2021-09-29 | 1.688 | 9,040,937 | +162,969 | 0.09% | 15,261,500 |
| 2021-09-30 | 2021-09-28 | 1.701 | 8,877,968 | +73,725 | 0.08% | 15,100,801 |
| 2021-09-29 | 2021-09-27 | 1.701 | 8,804,243 | +63,636 | 0.08% | 14,975,400 |
| 2021-09-28 | 2021-09-24 | 1.714 | 8,740,607 | +17,073 | 0.08% | 14,979,789 |
| 2021-09-27 | 2021-09-23 | 1.727 | 8,723,534 | -72,949 | 0.08% | 15,062,939 |
| 2021-09-24 | 2021-09-21 | 1.688 | 8,796,483 | +11,641 | 0.08% | 14,848,850 |
| 2021-09-23 | 2021-09-20 | 1.675 | 8,784,842 | -8,537 | 0.08% | 14,716,000 |
| 2021-09-21 | 2021-09-17 | 1.714 | 8,793,379 | +83,813 | 0.08% | 15,070,231 |
| 2021-09-20 | 2021-09-16 | 1.791 | 8,709,566 | +86,918 | 0.08% | 15,599,971 |
| 2021-09-17 | 2021-09-15 | 1.856 | 8,622,648 | +156,761 | 0.08% | 15,999,839 |
| 2021-09-16 | 2021-09-14 | 1.868 | 8,465,887 | +110,198 | 0.08% | 15,818,050 |
| 2021-09-15 | 2021-09-13 | 1.946 | 8,355,689 | -40,354 | 0.08% | 16,258,171 |
| 2021-09-14 | 2021-09-10 | 1.894 | 8,396,043 | -157,537 | 0.08% | 15,903,930 |
| 2021-09-13 | 2021-09-09 | 1.856 | 8,553,580 | +77,604 | 0.08% | 15,871,679 |
| 2021-09-10 | 2021-09-08 | 1.868 | 8,475,976 | -38,802 | 0.08% | 15,836,901 |
| 2021-09-09 | 2021-09-07 | 1.830 | 8,514,778 | +15,521 | 0.08% | 15,580,240 |
| 2021-09-07 | 2021-09-03 | 1.856 | 8,499,257 | -24,834 | 0.08% | 15,770,880 |
| 2021-09-03 | 2021-09-01 | 1.817 | 8,524,091 | -90,021 | 0.08% | 15,487,441 |
| 2021-09-02 | 2021-08-31 | 1.778 | 8,614,112 | -8,536 | 0.08% | 15,318,000 |
| 2021-09-01 | 2021-08-30 | 1.765 | 8,622,648 | +63,635 | 0.08% | 15,222,069 |
| 2021-08-31 | 2021-08-27 | 1.817 | 8,559,013 | +50,443 | 0.08% | 15,550,891 |
| 2021-08-30 | 2021-08-26 | 1.830 | 8,508,570 | +302,658 | 0.08% | 15,568,881 |
| 2021-08-26 | 2021-08-24 | 1.830 | 8,205,912 | -637,910 | 0.08% | 15,015,081 |
| 2021-08-25 | 2021-08-23 | 1.765 | 8,843,822 | +50,443 | 0.08% | 15,612,521 |
| 2021-08-24 | 2021-08-20 | 1.778 | 8,793,379 | +38,803 | 0.08% | 15,636,781 |
| 2021-08-23 | 2021-08-19 | 1.791 | 8,754,576 | +34,146 | 0.08% | 15,680,590 |
| 2021-08-20 | 2021-08-18 | 1.817 | 8,720,430 | +550,993 | 0.08% | 15,844,170 |
| 2021-08-19 | 2021-08-17 | 1.817 | 8,169,437 | +165,297 | 0.08% | 14,843,069 |
| 2021-08-18 | 2021-08-16 | 1.868 | 8,004,140 | -106,318 | 0.08% | 14,955,301 |
| 2021-08-17 | 2021-08-13 | 1.856 | 8,110,458 | +117,959 | 0.08% | 15,049,440 |
| 2021-08-16 | 2021-08-12 | 1.868 | 7,992,499 | +12,417 | 0.08% | 14,933,550 |
| 2021-08-13 | 2021-08-11 | 1.881 | 7,980,082 | +3,880 | 0.08% | 15,013,180 |
| 2021-08-12 | 2021-08-10 | 1.856 | 7,976,202 | +68,292 | 0.08% | 14,800,320 |
| 2021-08-11 | 2021-08-09 | 1.817 | 7,907,910 | -133,480 | 0.08% | 14,367,900 |
| 2021-08-10 | 2021-08-06 | 1.791 | 8,041,390 | +1,552 | 0.08% | 14,403,180 |
| 2021-08-06 | 2021-08-04 | 1.817 | 8,039,838 | -1,552 | 0.08% | 14,607,600 |
| 2021-08-05 | 2021-08-03 | 1.791 | 8,041,390 | -97,782 | 0.08% | 14,403,180 |
| 2021-08-04 | 2021-08-02 | 1.778 | 8,139,172 | +20,178 | 0.08% | 14,473,441 |
| 2021-08-03 | 2021-07-30 | 1.701 | 8,118,994 | +139,688 | 0.08% | 13,809,839 |
| 2021-08-02 | 2021-07-29 | 1.714 | 7,979,306 | +31,042 | 0.08% | 13,675,060 |
| 2021-07-30 | 2021-07-28 | 1.701 | 7,948,264 | -30,266 | 0.08% | 13,519,439 |
| 2021-07-29 | 2021-07-27 | 1.701 | 7,978,530 | +96,230 | 0.08% | 13,570,920 |
| 2021-07-28 | 2021-07-26 | 1.765 | 7,882,300 | +65,187 | 0.07% | 13,915,089 |
| 2021-07-27 | 2021-07-23 | 1.791 | 7,817,113 | -34,922 | 0.07% | 14,001,471 |
| 2021-07-22 | 2021-07-20 | 1.791 | 7,852,035 | +17,073 | 0.07% | 14,064,021 |
| 2021-07-21 | 2021-07-19 | 1.817 | 7,834,962 | +246,783 | 0.07% | 14,235,361 |
| 2021-07-20 | 2021-07-16 | 1.894 | 7,588,179 | +5,432 | 0.07% | 14,373,660 |
| 2021-07-19 | 2021-07-15 | 1.868 | 7,582,747 | -11,640 | 0.07% | 14,167,951 |
| 2021-07-16 | 2021-07-14 | 1.868 | 7,594,387 | +139,688 | 0.07% | 14,189,699 |
| 2021-07-14 | 2021-07-12 | 1.907 | 7,454,699 | -58,203 | 0.07% | 14,216,880 |
| 2021-07-13 | 2021-07-09 | 1.881 | 7,512,902 | +38,802 | 0.07% | 14,134,259 |
| 2021-07-12 | 2021-07-08 | 1.907 | 7,474,100 | -145,897 | 0.07% | 14,253,880 |
| 2021-07-09 | 2021-07-07 | 1.881 | 7,619,997 | +48,891 | 0.07% | 14,335,740 |
| 2021-07-08 | 2021-07-06 | 1.894 | 7,571,106 | +19,401 | 0.07% | 14,341,320 |
| 2021-07-07 | 2021-07-05 | 1.868 | 7,551,705 | +58,204 | 0.07% | 14,109,950 |
| 2021-07-06 | 2021-07-02 | 1.881 | 7,493,501 | +38,802 | 0.07% | 14,097,759 |
| 2021-06-30 | 2021-06-28 | 2.236 | 7,454,699 | -23,281 | 0.07% | 16,671,871 |
| 2021-06-29 | 2021-06-25 | 2.236 | 7,477,980 | +659,239 | 0.07% | 16,723,937 |
| 2021-06-25 | 2021-06-23 | 2.222 | 6,818,741 | -78,697 | 0.07% | 15,154,289 |
| 2021-06-24 | 2021-06-22 | 2.194 | 6,897,438 | +46,502 | 0.07% | 15,136,369 |
| 2021-06-23 | 2021-06-21 | 2.222 | 6,850,936 | -3,577 | 0.07% | 15,225,841 |
| 2021-06-22 | 2021-06-18 | 2.264 | 6,854,513 | -35,771 | 0.07% | 15,521,220 |
| 2021-06-21 | 2021-06-17 | 2.236 | 6,890,284 | +1,431 | 0.07% | 15,409,600 |
| 2021-06-18 | 2021-06-16 | 2.222 | 6,888,853 | +19,316 | 0.07% | 15,310,109 |
| 2021-06-17 | 2021-06-15 | 2.250 | 6,869,537 | +125,916 | 0.07% | 15,459,221 |
| 2021-06-16 | 2021-06-11 | 2.292 | 6,743,621 | +17,885 | 0.07% | 15,458,639 |
| 2021-06-15 | 2021-06-10 | 2.292 | 6,725,736 | +17,886 | 0.07% | 15,417,640 |
| 2021-06-11 | 2021-06-09 | 2.306 | 6,707,850 | -53,657 | 0.07% | 15,470,400 |
| 2021-06-10 | 2021-06-08 | 2.278 | 6,761,507 | +35,771 | 0.07% | 15,405,130 |
| 2021-06-08 | 2021-06-04 | 2.306 | 6,725,736 | -17,885 | 0.07% | 15,511,650 |
| 2021-06-07 | 2021-06-03 | 2.278 | 6,743,621 | +17,170 | 0.07% | 15,364,379 |
| 2021-06-04 | 2021-06-02 | 2.306 | 6,726,451 | -14,309 | 0.07% | 15,513,299 |
| 2021-06-03 | 2021-06-01 | 2.278 | 6,740,760 | +17,886 | 0.07% | 15,357,860 |
| 2021-06-02 | 2021-05-31 | 2.320 | 6,722,874 | +1,431 | 0.07% | 15,599,020 |
| 2021-05-27 | 2021-05-25 | 2.320 | 6,721,443 | -20,032 | 0.07% | 15,595,699 |
| 2021-05-26 | 2021-05-24 | 2.264 | 6,741,475 | +17,885 | 0.07% | 15,265,260 |
| 2021-05-24 | 2021-05-20 | 2.250 | 6,723,590 | +716 | 0.07% | 15,130,781 |
| 2021-05-20 | 2021-05-17 | 2.278 | 6,722,874 | -35,771 | 0.07% | 15,317,110 |
| 2021-05-17 | 2021-05-13 | 2.208 | 6,758,645 | +21,462 | 0.07% | 14,926,259 |
| 2021-05-14 | 2021-05-12 | 2.236 | 6,737,183 | +14,309 | 0.07% | 15,067,201 |
| 2021-05-13 | 2021-05-11 | 2.250 | 6,722,874 | +715 | 0.07% | 15,129,170 |
| 2021-05-12 | 2021-05-10 | 2.250 | 6,722,159 | +60,812 | 0.07% | 15,127,561 |
| 2021-05-11 | 2021-05-07 | 2.167 | 6,661,347 | -14,309 | 0.07% | 14,432,049 |
| 2021-05-10 | 2021-05-06 | 2.125 | 6,675,656 | +16,455 | 0.07% | 14,183,120 |
| 2021-05-07 | 2021-05-05 | 2.139 | 6,659,201 | -5,723 | 0.07% | 14,241,240 |
| 2021-05-06 | 2021-05-04 | 2.125 | 6,664,924 | +5,723 | 0.07% | 14,160,319 |
| 2021-04-30 | 2021-04-28 | 2.153 | 6,659,201 | +1,431 | 0.07% | 14,334,320 |
| 2021-04-26 | 2021-04-22 | 2.181 | 6,657,770 | +2,146 | 0.07% | 14,517,360 |
| 2021-04-22 | 2021-04-20 | 2.236 | 6,655,624 | -1,431 | 0.07% | 14,884,800 |
| 2021-04-20 | 2021-04-16 | 2.222 | 6,657,055 | -17,885 | 0.07% | 14,794,951 |
| 2021-04-19 | 2021-04-15 | 2.167 | 6,674,940 | +2,146 | 0.07% | 14,461,499 |
| 2021-04-16 | 2021-04-14 | 2.222 | 6,672,794 | +715 | 0.07% | 14,829,930 |
| 2021-04-15 | 2021-04-13 | 2.194 | 6,672,079 | +4,293 | 0.07% | 14,641,821 |
| 2021-04-14 | 2021-04-12 | 2.208 | 6,667,786 | +4,292 | 0.07% | 14,725,600 |
| 2021-04-12 | 2021-04-08 | 2.222 | 6,663,494 | +21,463 | 0.07% | 14,809,261 |
| 2021-03-31 | 2021-03-29 | 2.250 | 6,642,031 | -12,162 | 0.07% | 14,947,241 |
| 2021-03-29 | 2021-03-25 | 2.208 | 6,654,193 | -10,731 | 0.07% | 14,695,580 |
| 2021-03-26 | 2021-03-24 | 2.194 | 6,664,924 | +1,430 | 0.07% | 14,626,119 |
| 2021-03-25 | 2021-03-23 | 2.222 | 6,663,494 | +2,862 | 0.07% | 14,809,261 |
| 2021-03-24 | 2021-03-22 | 2.236 | 6,660,632 | -715 | 0.07% | 14,896,000 |
| 2021-03-22 | 2021-03-18 | 2.264 | 6,661,347 | +21,463 | 0.07% | 15,083,819 |
| 2021-03-11 | 2021-03-09 | 2.167 | 6,639,884 | -10,016 | 0.07% | 14,385,549 |
| 2021-03-10 | 2021-03-08 | 2.125 | 6,649,900 | +10,016 | 0.07% | 14,128,399 |
| 2021-03-08 | 2021-03-04 | 2.153 | 6,639,884 | +5,723 | 0.07% | 14,292,739 |
| 2021-02-26 | 2021-02-24 | 2.153 | 6,634,161 | -33,625 | 0.07% | 14,280,420 |
| 2021-02-25 | 2021-02-23 | 2.194 | 6,667,786 | -7,154 | 0.07% | 14,632,400 |
| 2021-02-24 | 2021-02-22 | 2.153 | 6,674,940 | +33,625 | 0.07% | 14,368,199 |
| 2021-02-22 | 2021-02-18 | 2.125 | 6,641,315 | -15,024 | 0.07% | 14,110,159 |
| 2021-02-19 | 2021-02-17 | 2.194 | 6,656,339 | -4,293 | 0.07% | 14,607,279 |
| 2021-02-18 | 2021-02-16 | 2.153 | 6,660,632 | -2,146 | 0.07% | 14,337,400 |
| 2021-02-16 | 2021-02-09 | 2.055 | 6,662,778 | +2,146 | 0.07% | 13,690,110 |
| 2021-02-10 | 2021-02-08 | 2.055 | 6,660,632 | +716 | 0.07% | 13,685,700 |
| 2021-02-05 | 2021-02-03 | 2.083 | 6,659,916 | +2,146 | 0.07% | 13,870,409 |
| 2021-02-04 | 2021-02-02 | 2.097 | 6,657,770 | +2,146 | 0.07% | 13,959,000 |
| 2021-02-03 | 2021-02-01 | 2.069 | 6,655,624 | +11,447 | 0.07% | 13,768,440 |
| 2021-01-27 | 2021-01-25 | 2.167 | 6,644,177 | +2,862 | 0.07% | 14,394,850 |
| 2021-01-26 | 2021-01-22 | 2.153 | 6,641,315 | -37,918 | 0.07% | 14,295,819 |
| 2021-01-25 | 2021-01-21 | 2.250 | 6,679,233 | +3,577 | 0.07% | 15,030,960 |
| 2021-01-22 | 2021-01-20 | 2.278 | 6,675,656 | -17,170 | 0.07% | 15,209,530 |
| 2021-01-21 | 2021-01-19 | 2.264 | 6,692,826 | +28,617 | 0.07% | 15,155,100 |
| 2021-01-19 | 2021-01-15 | 2.125 | 6,664,209 | -715 | 0.07% | 14,158,800 |
| 2021-01-14 | 2021-01-12 | 2.139 | 6,664,924 | -20,748 | 0.07% | 14,253,479 |
| 2021-01-12 | 2021-01-08 | 2.111 | 6,685,672 | -7,870 | 0.07% | 14,110,950 |
| 2021-01-06 | 2021-01-04 | 2.027 | 6,693,542 | -35,771 | 0.07% | 13,566,201 |
| 2021-01-05 | 2020-12-31 | 2.055 | 6,729,313 | -36,487 | 0.07% | 13,826,820 |
| 2021-01-04 | 2020-12-29 | 1.999 | 6,765,800 | +36,487 | 0.07% | 13,523,510 |
| 2020-12-30 | 2020-12-28 | 1.985 | 6,729,313 | -34,340 | 0.07% | 13,356,520 |
| 2020-12-29 | 2020-12-24 | 1.985 | 6,763,653 | +34,340 | 0.07% | 13,424,679 |
| 2020-12-28 | 2020-12-22 | 1.999 | 6,729,313 | +7,154 | 0.07% | 13,450,580 |
| 2020-12-23 | 2020-12-21 | 2.013 | 6,722,159 | -1,431 | 0.07% | 13,530,241 |
| 2020-12-16 | 2020-12-14 | 2.041 | 6,723,590 | +40,780 | 0.07% | 13,721,081 |
| 2020-12-15 | 2020-12-11 | 2.041 | 6,682,810 | -27,186 | 0.07% | 13,637,860 |
| 2020-12-14 | 2020-12-10 | 2.069 | 6,709,996 | +4,292 | 0.07% | 13,880,919 |
| 2020-12-11 | 2020-12-09 | 2.111 | 6,705,704 | +28,617 | 0.07% | 14,153,230 |
| 2020-12-10 | 2020-12-08 | 2.111 | 6,677,087 | +5,008 | 0.07% | 14,092,831 |
| 2020-12-08 | 2020-12-04 | 2.097 | 6,672,079 | +2,862 | 0.07% | 13,989,001 |
| 2020-12-04 | 2020-12-02 | 2.139 | 6,669,217 | +14,309 | 0.07% | 14,262,660 |
| 2020-12-03 | 2020-12-01 | 2.153 | 6,654,908 | -8,586 | 0.07% | 14,325,079 |
| 2020-12-02 | 2020-11-30 | 2.111 | 6,663,494 | -1,430 | 0.07% | 14,064,141 |
| 2020-11-27 | 2020-11-25 | 2.097 | 6,664,924 | -14,309 | 0.07% | 13,973,999 |
| 2020-11-26 | 2020-11-24 | 2.097 | 6,679,233 | +7,154 | 0.07% | 14,004,000 |
| 2020-11-24 | 2020-11-20 | 2.083 | 6,672,079 | +7,155 | 0.07% | 13,895,741 |
| 2020-11-23 | 2020-11-19 | 2.125 | 6,664,924 | -7,870 | 0.07% | 14,160,319 |
| 2020-11-20 | 2020-11-18 | 2.153 | 6,672,794 | +7,870 | 0.07% | 14,363,580 |
| 2020-11-19 | 2020-11-17 | 2.167 | 6,664,924 | +715 | 0.07% | 14,439,799 |
| 2020-11-18 | 2020-11-16 | 2.167 | 6,664,209 | -7,154 | 0.07% | 14,438,250 |
| 2020-11-17 | 2020-11-13 | 2.167 | 6,671,363 | +10,016 | 0.07% | 14,453,749 |
| 2020-11-16 | 2020-11-12 | 2.236 | 6,661,347 | -15,024 | 0.07% | 14,897,599 |
| 2020-11-13 | 2020-11-11 | 2.264 | 6,676,371 | -2,147 | 0.07% | 15,117,839 |
| 2020-11-12 | 2020-11-10 | 2.139 | 6,678,518 | +22,179 | 0.07% | 14,282,551 |
| 2020-11-11 | 2020-11-09 | 2.139 | 6,656,339 | +5,008 | 0.07% | 14,235,119 |
| 2020-11-10 | 2020-11-06 | 2.139 | 6,651,331 | -1,431 | 0.07% | 14,224,409 |
| 2020-11-04 | 2020-11-02 | 2.069 | 6,652,762 | -78,697 | 0.07% | 13,762,520 |
| 2020-11-03 | 2020-10-30 | 2.027 | 6,731,459 | +21,463 | 0.07% | 13,643,050 |
| 2020-11-02 | 2020-10-29 | 2.041 | 6,709,996 | +14,308 | 0.07% | 13,693,339 |
| 2020-10-30 | 2020-10-28 | 2.069 | 6,695,688 | -21,463 | 0.07% | 13,851,320 |
| 2020-10-29 | 2020-10-27 | 2.083 | 6,717,151 | +64,389 | 0.07% | 13,989,611 |
| 2020-10-21 | 2020-10-19 | 2.097 | 6,652,762 | -64,389 | 0.07% | 13,948,500 |
| 2020-10-20 | 2020-10-16 | 2.111 | 6,717,151 | -3,577 | 0.07% | 14,177,391 |
| 2020-10-15 | 2020-10-12 | 2.069 | 6,720,728 | -1,431 | 0.07% | 13,903,120 |
| 2020-10-14 | 2020-10-09 | 2.069 | 6,722,159 | -715 | 0.07% | 13,906,081 |
| 2020-10-09 | 2020-10-07 | 2.013 | 6,722,874 | -9,301 | 0.07% | 13,531,680 |
| 2020-10-05 | 2020-09-29 | 2.013 | 6,732,175 | +6,439 | 0.07% | 13,550,401 |
| 2020-09-30 | 2020-09-28 | 2.041 | 6,725,736 | +3,577 | 0.07% | 13,725,460 |
| 2020-09-28 | 2020-09-24 | 1.999 | 6,722,159 | -1,431 | 0.07% | 13,436,281 |
| 2020-09-25 | 2020-09-23 | 2.013 | 6,723,590 | -2,146 | 0.07% | 13,533,121 |
| 2020-09-23 | 2020-09-21 | 2.041 | 6,725,736 | +21,463 | 0.07% | 13,725,460 |
| 2020-09-22 | 2020-09-18 | 2.097 | 6,704,273 | -21,463 | 0.07% | 14,056,500 |
| 2020-09-18 | 2020-09-16 | 2.055 | 6,725,736 | +716 | 0.07% | 13,819,470 |
| 2020-09-17 | 2020-09-15 | 2.041 | 6,725,020 | +7,154 | 0.07% | 13,723,999 |
| 2020-09-08 | 2020-09-04 | 2.097 | 6,717,866 | +21,463 | 0.07% | 14,085,000 |
| 2020-09-07 | 2020-09-03 | 2.111 | 6,696,403 | -21,463 | 0.07% | 14,133,599 |
| 2020-09-04 | 2020-09-02 | 2.097 | 6,717,866 | +7,870 | 0.07% | 14,085,000 |
| 2020-09-03 | 2020-09-01 | 2.097 | 6,709,996 | +8,585 | 0.07% | 14,068,499 |
| 2020-09-02 | 2020-08-31 | 2.069 | 6,701,411 | +10,016 | 0.07% | 13,863,159 |
| 2020-09-01 | 2020-08-28 | 2.139 | 6,691,395 | +42,925 | 0.07% | 14,310,089 |
| 2020-08-28 | 2020-08-26 | 2.167 | 6,648,470 | +7,155 | 0.07% | 14,404,151 |
| 2020-08-27 | 2020-08-25 | 2.181 | 6,641,315 | -7,155 | 0.07% | 14,481,479 |
| 2020-08-25 | 2020-08-21 | 2.222 | 6,648,470 | -431,403 | 0.07% | 14,775,871 |
| 2020-08-24 | 2020-08-20 | 2.250 | 7,079,873 | -44,356 | 0.07% | 15,932,561 |
| 2020-08-21 | 2020-08-19 | 2.250 | 7,124,229 | -17,886 | 0.07% | 16,032,380 |
| 2020-08-19 | 2020-08-17 | 2.278 | 7,142,115 | +10,016 | 0.07% | 16,272,291 |
| 2020-08-18 | 2020-08-14 | 2.222 | 7,132,099 | -49,364 | 0.07% | 15,850,711 |
| 2020-08-17 | 2020-08-13 | 2.181 | 7,181,463 | +49,364 | 0.07% | 15,659,279 |
| 2020-08-14 | 2020-08-12 | 2.208 | 7,132,099 | -50,080 | 0.07% | 15,751,021 |
| 2020-08-13 | 2020-08-11 | 2.139 | 7,182,179 | -13,593 | 0.07% | 15,359,671 |
| 2020-08-11 | 2020-08-07 | 2.194 | 7,195,772 | +20,748 | 0.07% | 15,791,060 |
| 2020-08-10 | 2020-08-06 | 2.181 | 7,175,024 | +2,146 | 0.07% | 15,645,239 |
| 2020-08-07 | 2020-08-05 | 2.153 | 7,172,878 | +5,723 | 0.07% | 15,440,040 |
| 2020-08-06 | 2020-08-04 | 2.125 | 7,167,155 | -29,332 | 0.07% | 15,227,361 |
| 2020-08-05 | 2020-08-03 | 2.055 | 7,196,487 | -661,771 | 0.07% | 14,786,730 |
| 2020-08-03 | 2020-07-30 | 2.027 | 7,858,258 | -9,300 | 0.08% | 15,926,800 |
| 2020-07-31 | 2020-07-29 | 2.069 | 7,867,558 | -35,772 | 0.08% | 16,275,559 |
| 2020-07-30 | 2020-07-28 | 2.013 | 7,903,330 | -21,463 | 0.08% | 15,907,680 |
| 2020-07-29 | 2020-07-27 | 2.013 | 7,924,793 | +39,349 | 0.08% | 15,950,881 |
| 2020-07-28 | 2020-07-24 | 2.069 | 7,885,444 | +22,178 | 0.08% | 16,312,560 |
| 2020-07-24 | 2020-07-22 | 2.153 | 7,863,266 | +47,218 | 0.08% | 16,926,140 |
| 2020-07-22 | 2020-07-20 | 2.208 | 7,816,048 | +37,918 | 0.08% | 17,261,501 |
| 2020-07-21 | 2020-07-17 | 2.069 | 7,778,130 | +32,910 | 0.08% | 16,090,560 |
| 2020-07-20 | 2020-07-16 | 2.139 | 7,745,220 | +54,372 | 0.08% | 16,563,779 |
| 2020-07-17 | 2020-07-15 | 2.208 | 7,690,848 | -5,723 | 0.08% | 16,985,001 |
| 2020-07-16 | 2020-07-14 | 2.250 | 7,696,571 | -14,309 | 0.08% | 17,320,380 |
| 2020-07-15 | 2020-07-13 | 2.306 | 7,710,880 | -9,300 | 0.08% | 17,783,701 |
| 2020-07-14 | 2020-07-10 | 2.320 | 7,720,180 | +4,292 | 0.08% | 17,913,059 |
| 2020-07-13 | 2020-07-09 | 2.362 | 7,715,888 | +18,601 | 0.08% | 18,226,651 |
| 2020-07-10 | 2020-07-08 | 2.278 | 7,697,287 | -2,861 | 0.08% | 17,537,171 |
| 2020-07-09 | 2020-07-07 | 2.222 | 7,700,148 | +2,146 | 0.08% | 17,113,169 |
| 2020-07-08 | 2020-07-06 | 2.306 | 7,698,002 | +17,170 | 0.08% | 17,754,000 |
| 2020-07-07 | 2020-07-03 | 2.083 | 7,680,832 | -211,051 | 0.08% | 15,996,640 |
| 2020-07-06 | 2020-07-02 | 2.350 | 7,891,883 | -73,689 | 0.08% | 18,545,054 |
| 2020-07-03 | 2020-06-30 | 2.290 | 7,965,572 | +574,144 | 0.08% | 18,238,261 |
| 2020-07-02 | 2020-06-29 | 2.305 | 7,391,428 | +66,386 | 0.08% | 17,035,020 |
| 2020-06-30 | 2020-06-26 | 2.350 | 7,325,042 | +199,159 | 0.08% | 17,213,041 |
| 2020-06-24 | 2020-06-22 | 2.244 | 7,125,883 | -31,202 | 0.08% | 15,993,659 |
| 2020-06-23 | 2020-06-19 | 2.229 | 7,157,085 | +31,202 | 0.08% | 15,955,880 |
| 2020-06-15 | 2020-06-11 | 2.229 | 7,125,883 | +19,915 | 0.08% | 15,886,319 |
| 2020-06-03 | 2020-06-01 | 2.199 | 7,105,968 | -132,772 | 0.08% | 15,627,841 |
| 2020-05-20 | 2020-05-18 | 2.214 | 7,238,740 | +5,975 | 0.08% | 16,028,880 |
| 2020-05-04 | 2020-04-28 | 2.229 | 7,232,765 | -30,538 | 0.08% | 16,124,600 |
| 2020-04-28 | 2020-04-24 | 2.109 | 7,263,303 | +30,538 | 0.08% | 15,317,401 |
| 2020-04-23 | 2020-04-21 | 2.154 | 7,232,765 | -58,420 | 0.08% | 15,579,850 |
| 2020-04-22 | 2020-04-20 | 2.199 | 7,291,185 | -27,882 | 0.08% | 16,035,180 |
| 2020-04-09 | 2020-04-07 | 2.154 | 7,319,067 | +31,865 | 0.08% | 15,765,750 |
| 2020-04-08 | 2020-04-06 | 2.094 | 7,287,202 | +27,882 | 0.08% | 15,258,031 |
| 2020-04-06 | 2020-04-02 | 2.169 | 7,259,320 | +31,866 | 0.08% | 15,746,401 |
| 2020-04-03 | 2020-04-01 | 2.214 | 7,227,454 | -31,866 | 0.08% | 16,003,890 |
| 2020-04-01 | 2020-03-30 | 2.214 | 7,259,320 | +31,866 | 0.08% | 16,074,451 |
| 2020-03-27 | 2020-03-25 | 2.214 | 7,227,454 | -30,538 | 0.08% | 16,003,890 |
| 2020-03-26 | 2020-03-24 | 2.124 | 7,257,992 | +30,538 | 0.08% | 15,415,530 |
| 2020-02-24 | 2020-02-20 | 2.666 | 7,227,454 | +1,328 | 0.08% | 19,269,989 |
| 2020-02-14 | 2020-02-12 | 2.516 | 7,226,126 | -132,773 | 0.08% | 18,177,949 |
| 2020-02-05 | 2020-02-03 | 2.380 | 7,358,899 | +66,386 | 0.08% | 17,514,301 |
| 2020-01-15 | 2020-01-13 | 2.802 | 7,292,513 | +575,568 | 0.08% | 20,432,101 |
| 2020-01-09 | 2020-01-07 | 2.787 | 6,716,945 | -1,328 | 0.07% | 18,718,300 |
| 2020-01-07 | 2020-01-03 | 2.772 | 6,718,273 | +726,928 | 0.07% | 18,620,800 |
| 2020-01-06 | 2020-01-02 | 2.726 | 5,991,345 | -3,319 | 0.07% | 16,335,250 |
| 2020-01-03 | 2019-12-31 | 2.666 | 5,994,664 | +1,327 | 0.07% | 15,983,099 |
| 2020-01-02 | 2019-12-27 | 2.621 | 5,993,337 | -2,655 | 0.07% | 15,708,721 |
| 2019-12-27 | 2019-12-20 | 2.651 | 5,995,992 | -1,992 | 0.07% | 15,896,320 |
| 2019-12-19 | 2019-12-17 | 2.621 | 5,997,984 | +3,320 | 0.07% | 15,720,901 |
| 2019-12-18 | 2019-12-16 | 2.501 | 5,994,664 | +5,310 | 0.07% | 14,989,799 |
| 2019-11-27 | 2019-11-25 | 2.485 | 5,989,354 | +33,194 | 0.07% | 14,886,301 |
| 2019-11-20 | 2019-11-18 | 2.470 | 5,956,160 | -3,984 | 0.07% | 14,714,079 |
| 2019-11-14 | 2019-11-12 | 2.501 | 5,960,144 | -47,798 | 0.07% | 14,903,481 |
| 2019-10-04 | 2019-10-02 | 2.365 | 6,007,942 | +47,798 | 0.07% | 14,208,501 |
| 2019-09-13 | 2019-09-11 | 2.546 | 5,960,144 | -1,327 | 0.07% | 15,172,821 |
| 2019-09-12 | 2019-09-10 | 2.485 | 5,961,471 | +189,200 | 0.07% | 14,816,999 |
| 2019-08-23 | 2019-08-21 | 2.335 | 5,772,271 | +9,294 | 0.06% | 13,477,250 |
| 2019-07-18 | 2019-07-16 | 2.666 | 5,762,977 | +2,655 | 0.06% | 15,365,370 |
| 2019-07-02 | 2019-06-27 | 2.696 | 5,760,322 | -472,005 | 0.06% | 15,531,831 |
| 2019-06-27 | 2019-06-25 | 2.942 | 6,232,327 | +360,479 | 0.07% | 18,334,384 |
| 2019-06-26 | 2019-06-24 | 2.942 | 5,871,848 | +405,925 | 0.07% | 17,273,919 |
| 2019-06-20 | 2019-06-18 | 2.846 | 5,465,923 | +38,779 | 0.06% | 15,555,421 |
| 2019-04-15 | 2019-04-11 | 3.485 | 5,427,144 | -6,255 | 0.06% | 18,915,860 |
| 2019-04-02 | 2019-03-29 | 3.485 | 5,433,399 | +3,753 | 0.06% | 18,937,662 |
| 2019-03-13 | 2019-03-11 | 3.565 | 5,429,646 | -62,546 | 0.06% | 19,358,631 |
| 2019-03-06 | 2019-03-04 | 3.869 | 5,492,192 | -187,639 | 0.06% | 21,250,020 |
| 2019-02-27 | 2019-02-25 | 3.869 | 5,679,831 | -1,876 | 0.07% | 21,976,020 |
| 2019-02-25 | 2019-02-21 | 3.661 | 5,681,707 | +1,876 | 0.07% | 20,802,359 |
| 2019-02-21 | 2019-02-19 | 3.501 | 5,679,831 | -62,546 | 0.07% | 19,887,390 |
| 2019-02-19 | 2019-02-15 | 3.326 | 5,742,377 | -626 | 0.07% | 19,096,479 |
| 2019-02-15 | 2019-02-13 | 3.246 | 5,743,003 | -111,332 | 0.07% | 18,639,461 |
| 2019-02-11 | 2019-02-04 | 3.294 | 5,854,335 | -3,753 | 0.07% | 19,281,599 |
| 2019-01-30 | 2019-01-28 | 3.166 | 5,858,088 | +2,502 | 0.07% | 18,544,680 |
| 2019-01-22 | 2019-01-18 | 3.342 | 5,855,586 | -1,251 | 0.07% | 19,566,579 |
| 2019-01-17 | 2019-01-15 | 3.310 | 5,856,837 | -2,502 | 0.07% | 19,383,480 |
| 2019-01-16 | 2019-01-14 | 3.246 | 5,859,339 | -5,004 | 0.07% | 19,017,040 |
| 2019-01-09 | 2019-01-07 | 3.102 | 5,864,343 | -625 | 0.07% | 18,189,441 |
| 2018-12-28 | 2018-12-24 | 3.022 | 5,864,968 | +625 | 0.07% | 17,722,530 |
| 2018-12-10 | 2018-12-06 | 3.294 | 5,864,343 | +126,969 | 0.07% | 19,314,561 |
| 2018-12-05 | 2018-12-03 | 3.469 | 5,737,374 | +2,502 | 0.07% | 19,905,411 |
| 2018-12-04 | 2018-11-30 | 3.358 | 5,734,872 | -312,731 | 0.07% | 19,254,901 |
| 2018-12-03 | 2018-11-29 | 3.326 | 6,047,603 | -26,895 | 0.07% | 20,111,519 |
| 2018-11-23 | 2018-11-21 | 3.342 | 6,074,498 | +1,251 | 0.07% | 20,298,079 |
| 2018-11-21 | 2018-11-19 | 3.310 | 6,073,247 | +1,251 | 0.07% | 20,099,699 |
| 2018-11-07 | 2018-11-05 | 3.150 | 6,071,996 | +236,425 | 0.07% | 19,124,759 |
| 2018-10-18 | 2018-10-15 | 2.958 | 5,835,571 | +31,273 | 0.07% | 17,260,499 |
| 2018-10-15 | 2018-10-11 | 2.926 | 5,804,298 | -21,891 | 0.07% | 16,982,399 |
| 2018-10-04 | 2018-10-02 | 3.054 | 5,826,189 | +21,891 | 0.07% | 17,791,649 |
| 2018-10-02 | 2018-09-27 | 3.150 | 5,804,298 | +1,823,850 | 0.07% | 18,281,599 |
| 2018-09-28 | 2018-09-26 | 3.262 | 3,980,448 | +1,225,908 | 0.05% | 12,982,561 |
| 2018-09-27 | 2018-09-24 | 3.214 | 2,754,540 | +25,019 | 0.03% | 8,852,041 |
| 2018-09-26 | 2018-09-21 | 3.310 | 2,729,521 | -28,772 | 0.03% | 9,033,479 |
| 2018-09-21 | 2018-09-19 | 3.134 | 2,758,293 | -20,014 | 0.03% | 8,643,601 |
| 2018-09-17 | 2018-09-13 | 3.038 | 2,778,307 | -50,037 | 0.03% | 8,439,799 |
| 2018-09-14 | 2018-09-12 | 2.974 | 2,828,344 | +23,767 | 0.03% | 8,410,919 |
| 2018-09-13 | 2018-09-11 | 3.006 | 2,804,577 | +50,037 | 0.03% | 8,429,920 |
| 2018-09-05 | 2018-09-03 | 3.246 | 2,754,540 | -36,277 | 0.03% | 8,940,121 |
| 2018-09-04 | 2018-08-31 | 3.246 | 2,790,817 | +23,768 | 0.03% | 9,057,861 |
| 2018-08-29 | 2018-08-27 | 3.421 | 2,767,049 | +37,528 | 0.03% | 9,467,360 |
| 2018-08-23 | 2018-08-21 | 3.310 | 2,729,521 | +16,262 | 0.03% | 9,033,479 |
| 2018-07-27 | 2018-07-25 | 3.501 | 2,713,259 | -62,547 | 0.03% | 9,500,219 |
| 2018-07-23 | 2018-07-19 | 3.374 | 2,775,806 | -17,513 | 0.03% | 9,364,182 |
| 2018-07-17 | 2018-07-13 | 3.421 | 2,793,319 | -625 | 0.03% | 9,557,242 |
| 2018-07-13 | 2018-07-11 | 3.374 | 2,793,944 | +17,513 | 0.03% | 9,425,370 |
| 2018-07-05 | 2018-07-03 | 4.305 | 2,776,431 | -18,138 | 0.03% | 11,951,323 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,794,569 | +189,269 | 0.03% | 12,077,325 |
| 2018-06-29 | 2018-06-27 | 4.339 | 2,605,300 | +18,076 | 0.03% | 11,304,039 |
| 2018-06-20 | 2018-06-15 | 4.785 | 2,587,224 | +16,327 | 0.03% | 12,379,230 |
| 2018-06-15 | 2018-06-13 | 4.819 | 2,570,897 | +10,496 | 0.03% | 12,389,289 |
| 2018-06-12 | 2018-06-08 | 4.888 | 2,560,401 | +344,613 | 0.03% | 12,514,348 |
| 2018-06-11 | 2018-06-07 | 4.956 | 2,215,788 | -10,496 | 0.03% | 10,982,000 |
| 2018-06-06 | 2018-06-04 | 4.905 | 2,226,284 | +10,496 | 0.03% | 10,919,481 |
| 2018-06-04 | 2018-05-31 | 4.871 | 2,215,788 | -10,496 | 0.03% | 10,792,000 |
| 2018-06-01 | 2018-05-30 | 4.768 | 2,226,284 | +10,496 | 0.03% | 10,614,041 |
| 2018-05-25 | 2018-05-23 | 4.871 | 2,215,788 | +11,662 | 0.03% | 10,792,000 |
| 2018-05-23 | 2018-05-18 | 4.922 | 2,204,126 | -174,931 | 0.03% | 10,848,600 |
| 2018-05-18 | 2018-05-16 | 4.888 | 2,379,057 | -9,329 | 0.03% | 11,628,002 |
| 2018-05-17 | 2018-05-15 | 4.871 | 2,388,386 | -33,820 | 0.03% | 11,632,639 |
| 2018-05-16 | 2018-05-14 | 4.871 | 2,422,206 | +88,631 | 0.03% | 11,797,359 |
| 2018-05-09 | 2018-05-07 | 4.802 | 2,333,575 | +87,466 | 0.03% | 11,205,602 |
| 2018-05-07 | 2018-05-03 | 4.785 | 2,246,109 | +9,329 | 0.03% | 10,747,078 |
| 2018-05-03 | 2018-04-30 | 4.836 | 2,236,780 | +6,998 | 0.03% | 10,817,521 |
| 2018-04-26 | 2018-04-24 | 4.802 | 2,229,782 | +8,746 | 0.03% | 10,707,198 |
| 2018-04-20 | 2018-04-18 | 4.802 | 2,221,036 | -466,482 | 0.03% | 10,665,200 |
| 2018-03-29 | 2018-03-27 | 5.025 | 2,687,518 | -11,662 | 0.03% | 13,504,372 |
| 2018-03-28 | 2018-03-26 | 4.956 | 2,699,180 | -23,324 | 0.03% | 13,377,812 |
| 2018-03-23 | 2018-03-21 | 5.059 | 2,722,504 | +43,150 | 0.03% | 13,773,551 |
| 2018-03-19 | 2018-03-15 | 5.025 | 2,679,354 | -8,747 | 0.03% | 13,463,349 |
| 2018-03-15 | 2018-03-13 | 5.042 | 2,688,101 | -11,662 | 0.03% | 13,553,401 |
| 2018-03-14 | 2018-03-12 | 5.042 | 2,699,763 | -10,496 | 0.03% | 13,612,201 |
| 2018-03-12 | 2018-03-08 | 4.991 | 2,710,259 | +22,158 | 0.03% | 13,525,682 |
| 2018-03-08 | 2018-03-06 | 4.973 | 2,688,101 | -14,577 | 0.03% | 13,369,001 |
| 2018-03-07 | 2018-03-05 | 4.888 | 2,702,678 | +14,577 | 0.03% | 13,209,748 |
| 2018-02-20 | 2018-02-13 | 4.888 | 2,688,101 | +116,621 | 0.03% | 13,138,501 |
| 2018-02-13 | 2018-02-09 | 4.853 | 2,571,480 | +1,166 | 0.03% | 12,480,298 |
| 2018-02-12 | 2018-02-08 | 5.111 | 2,570,314 | -36,736 | 0.03% | 13,135,839 |
| 2018-02-09 | 2018-02-07 | 5.145 | 2,607,050 | +32,071 | 0.03% | 13,413,002 |
| 2018-02-08 | 2018-02-06 | 5.231 | 2,574,979 | +1,166 | 0.03% | 13,468,800 |
| 2018-01-30 | 2018-01-26 | 5.762 | 2,573,813 | +18,076 | 0.03% | 14,831,042 |
| 2018-01-29 | 2018-01-25 | 5.642 | 2,555,737 | +6,998 | 0.03% | 14,420,072 |
| 2018-01-25 | 2018-01-23 | 5.659 | 2,548,739 | +2,915 | 0.03% | 14,424,298 |
| 2018-01-19 | 2018-01-17 | 5.334 | 2,545,824 | +8,747 | 0.03% | 13,578,261 |
| 2018-01-17 | 2018-01-15 | 5.162 | 2,537,077 | -13,995 | 0.03% | 13,096,508 |
| 2018-01-15 | 2018-01-11 | 5.196 | 2,551,072 | -2,332 | 0.03% | 13,256,251 |
| 2018-01-12 | 2018-01-10 | 5.196 | 2,553,404 | -116,621 | 0.03% | 13,268,369 |
| 2018-01-11 | 2018-01-09 | 5.196 | 2,670,025 | -13,411 | 0.03% | 13,874,372 |
| 2018-01-10 | 2018-01-08 | 5.179 | 2,683,436 | +104,958 | 0.03% | 13,898,040 |
| 2018-01-09 | 2018-01-05 | 5.025 | 2,578,478 | +174,931 | 0.03% | 12,956,462 |
| 2018-01-04 | 2018-01-02 | 5.042 | 2,403,547 | +186,593 | 0.03% | 12,118,680 |
| 2017-12-20 | 2017-12-18 | 4.785 | 2,216,954 | +9,912 | 0.03% | 10,607,579 |
| 2017-12-18 | 2017-12-14 | 4.802 | 2,207,042 | +6,998 | 0.03% | 10,598,002 |
| 2017-12-12 | 2017-12-08 | 4.733 | 2,200,044 | +11,662 | 0.03% | 10,413,479 |
| 2017-12-07 | 2017-12-05 | 4.956 | 2,188,382 | +2,915 | 0.03% | 10,846,169 |
| 2017-11-23 | 2017-11-21 | 5.025 | 2,185,467 | -23,324 | 0.03% | 10,981,641 |
| 2017-11-10 | 2017-11-08 | 5.162 | 2,208,791 | +6,997 | 0.03% | 11,401,881 |
| 2017-11-09 | 2017-11-07 | 5.196 | 2,201,794 | +2,916 | 0.03% | 11,441,282 |
| 2017-11-08 | 2017-11-06 | 5.213 | 2,198,878 | +14,577 | 0.03% | 11,463,840 |
| 2017-11-07 | 2017-11-03 | 5.248 | 2,184,301 | -11,662 | 0.03% | 11,462,762 |
| 2017-10-27 | 2017-10-25 | 5.213 | 2,195,963 | -24,490 | 0.03% | 11,448,642 |
| 2017-10-26 | 2017-10-24 | 5.213 | 2,220,453 | -186,593 | 0.03% | 11,576,321 |
| 2017-10-24 | 2017-10-20 | 5.299 | 2,407,046 | -517,211 | 0.03% | 12,755,522 |
| 2017-10-18 | 2017-10-16 | 5.282 | 2,924,257 | +170,266 | 0.04% | 15,446,199 |
| 2017-10-13 | 2017-10-11 | 5.265 | 2,753,991 | -9,913 | 0.03% | 14,499,608 |
| 2017-10-12 | 2017-10-10 | 5.334 | 2,763,904 | -583 | 0.03% | 14,741,400 |
| 2017-10-11 | 2017-10-09 | 5.299 | 2,764,487 | -46,648 | 0.03% | 14,649,689 |
| 2017-10-10 | 2017-10-06 | 5.282 | 2,811,135 | -597,097 | 0.04% | 14,848,678 |
| 2017-09-29 | 2017-09-27 | 4.973 | 3,408,232 | -5,248 | 0.04% | 16,950,501 |
| 2017-09-28 | 2017-09-26 | 4.973 | 3,413,480 | -8,746 | 0.04% | 16,976,601 |
| 2017-09-27 | 2017-09-25 | 4.956 | 3,422,226 | +2,915 | 0.04% | 16,961,408 |
| 2017-09-25 | 2017-09-21 | 5.111 | 3,419,311 | +22,158 | 0.04% | 17,474,721 |
| 2017-09-21 | 2017-09-19 | 5.076 | 3,397,153 | +176,680 | 0.04% | 17,244,960 |
| 2017-09-20 | 2017-09-18 | 5.093 | 3,220,473 | +517,212 | 0.04% | 16,403,310 |
| 2017-09-19 | 2017-09-15 | 4.939 | 2,703,261 | +1,749 | 0.03% | 13,351,678 |
| 2017-09-14 | 2017-09-12 | 5.042 | 2,701,512 | -156,271 | 0.03% | 13,621,019 |
| 2017-09-13 | 2017-09-11 | 5.059 | 2,857,783 | +80,468 | 0.04% | 14,457,948 |
| 2017-09-12 | 2017-09-08 | 5.025 | 2,777,315 | +23,907 | 0.04% | 13,955,588 |
| 2017-09-07 | 2017-09-05 | 4.973 | 2,753,408 | +227,410 | 0.03% | 13,693,799 |
| 2017-09-01 | 2017-08-30 | 5.042 | 2,525,998 | +962,118 | 0.03% | 12,736,078 |
| 2017-08-30 | 2017-08-28 | 5.677 | 1,563,880 | +186,593 | 0.02% | 8,877,421 |
| 2017-08-24 | 2017-08-21 | 5.351 | 1,377,287 | +58,310 | 0.02% | 7,369,439 |
| 2017-08-22 | 2017-08-18 | 5.316 | 1,318,977 | +5,831 | 0.02% | 7,012,200 |
| 2017-08-21 | 2017-08-17 | 5.419 | 1,313,146 | -87,465 | 0.02% | 7,116,320 |
| 2017-08-17 | 2017-08-15 | 5.454 | 1,400,611 | +11,662 | 0.02% | 7,638,358 |
| 2017-08-15 | 2017-08-11 | 5.402 | 1,388,949 | +11,662 | 0.02% | 7,503,299 |
| 2017-08-14 | 2017-08-10 | 5.608 | 1,377,287 | +2,915 | 0.02% | 7,723,739 |
| 2017-08-11 | 2017-08-09 | 5.762 | 1,374,372 | +2,916 | 0.02% | 7,919,522 |
| 2017-08-10 | 2017-08-08 | 5.934 | 1,371,456 | +18,659 | 0.02% | 8,137,919 |
| 2017-08-03 | 2017-08-01 | 5.797 | 1,352,797 | -15,744 | 0.02% | 7,841,601 |
| 2017-07-25 | 2017-07-21 | 5.419 | 1,368,541 | +15,744 | 0.02% | 7,416,522 |
| 2017-07-24 | 2017-07-20 | 5.248 | 1,352,797 | +87,465 | 0.02% | 7,099,200 |
| 2017-07-21 | 2017-07-19 | 5.042 | 1,265,332 | -180,761 | 0.02% | 6,379,802 |
| 2017-07-18 | 2017-07-14 | 5.059 | 1,446,093 | -67,057 | 0.02% | 7,315,999 |
| 2017-07-07 | 2017-07-05 | 4.836 | 1,513,150 | -116,620 | 0.02% | 7,317,900 |
| 2017-07-06 | 2017-07-04 | 4.802 | 1,629,770 | -320,707 | 0.02% | 7,825,998 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,950,477 | +93,107 | 0.02% | 10,221,896 |
| 2017-07-03 | 2017-06-29 | 5.277 | 1,857,370 | +420,893 | 0.02% | 9,800,849 |
| 2017-06-28 | 2017-06-26 | 5.295 | 1,436,477 | +179,906 | 0.02% | 7,605,778 |
| 2017-06-16 | 2017-06-14 | 5.259 | 1,256,571 | +2,221 | 0.02% | 6,607,962 |
| 2017-06-02 | 2017-05-31 | 5.313 | 1,254,350 | -3,886 | 0.02% | 6,664,052 |
| 2017-05-15 | 2017-05-11 | 5.295 | 1,258,236 | -277,634 | 0.02% | 6,662,037 |
| 2017-04-28 | 2017-04-26 | 5.403 | 1,535,870 | +41,089 | 0.02% | 8,297,998 |
| 2017-04-27 | 2017-04-25 | 5.277 | 1,494,781 | +13,882 | 0.02% | 7,887,563 |
| 2017-04-07 | 2017-04-05 | 5.331 | 1,480,899 | +179,352 | 0.02% | 7,894,321 |
| 2017-04-06 | 2017-04-03 | 5.457 | 1,301,547 | +178,796 | 0.02% | 7,102,318 |
| 2017-03-20 | 2017-03-16 | 5.817 | 1,122,751 | +265,418 | 0.01% | 6,531,059 |
| 2017-03-10 | 2017-03-08 | 5.565 | 857,333 | -277,634 | 0.01% | 4,770,959 |
| 2017-03-09 | 2017-03-07 | 5.529 | 1,134,967 | +3,887 | 0.02% | 6,275,080 |
| 2017-03-01 | 2017-02-27 | 5.493 | 1,131,080 | -9,440 | 0.02% | 6,212,849 |
| 2017-02-27 | 2017-02-23 | 5.655 | 1,140,520 | +9,440 | 0.02% | 6,449,561 |
| 2016-12-19 | 2016-12-15 | 4.736 | 1,131,080 | -61,635 | 0.02% | 5,357,309 |
| 2016-11-17 | 2016-11-15 | 4.881 | 1,192,715 | +61,635 | 0.02% | 5,821,080 |
| 2016-11-10 | 2016-11-08 | 4.935 | 1,131,080 | -5,553 | 0.02% | 5,581,379 |
| 2016-10-17 | 2016-10-13 | 4.989 | 1,136,633 | -2,776 | 0.02% | 5,670,191 |
| 2016-09-22 | 2016-09-20 | 5.169 | 1,139,409 | -111,054 | 0.02% | 5,889,239 |
| 2016-09-20 | 2016-09-15 | 5.061 | 1,250,463 | +111,054 | 0.02% | 6,328,121 |
| 2016-09-14 | 2016-09-12 | 5.115 | 1,139,409 | +1,666 | 0.02% | 5,827,679 |
| 2016-09-05 | 2016-09-01 | 4.754 | 1,137,743 | +3,886 | 0.02% | 5,409,358 |
| 2016-08-22 | 2016-08-18 | 4.845 | 1,133,857 | -5,552 | 0.02% | 5,492,982 |
| 2016-08-15 | 2016-08-11 | 4.808 | 1,139,409 | +5,552 | 0.02% | 5,478,839 |
| 2016-08-12 | 2016-08-10 | 4.772 | 1,133,857 | +1,666 | 0.02% | 5,411,302 |
| 2016-08-11 | 2016-08-09 | 4.700 | 1,132,191 | -555,267 | 0.02% | 5,321,791 |
| 2016-08-09 | 2016-08-05 | 4.628 | 1,687,458 | +1,110 | 0.03% | 7,810,228 |
| 2016-07-26 | 2016-07-22 | 4.520 | 1,686,348 | -4,442 | 0.03% | 7,622,871 |
| 2016-07-05 | 2016-06-30 | 4.959 | 1,690,790 | +88,069 | 0.03% | 8,384,162 |
| 2016-06-28 | 2016-06-24 | 4.826 | 1,602,721 | -2,105 | 0.03% | 7,734,302 |
| 2016-06-23 | 2016-06-21 | 4.940 | 1,604,826 | +4,737 | 0.03% | 7,927,400 |
| 2016-06-14 | 2016-06-10 | 4.921 | 1,600,089 | -68,425 | 0.03% | 7,873,601 |
| 2016-06-08 | 2016-06-06 | 4.921 | 1,668,514 | +1,579 | 0.03% | 8,210,302 |
| 2016-04-28 | 2016-04-26 | 4.883 | 1,666,935 | -526 | 0.03% | 8,139,192 |
| 2016-04-22 | 2016-04-20 | 4.959 | 1,667,461 | -8,422 | 0.03% | 8,268,480 |
| 2016-04-15 | 2016-04-13 | 5.111 | 1,675,883 | +527 | 0.03% | 8,564,962 |
| 2016-04-12 | 2016-04-08 | 4.921 | 1,675,356 | -5,264 | 0.03% | 8,243,969 |
| 2016-03-16 | 2016-03-14 | 4.978 | 1,680,620 | +8,422 | 0.03% | 8,365,662 |
| 2016-03-09 | 2016-03-07 | 4.864 | 1,672,198 | -526,345 | 0.03% | 8,133,120 |
| 2016-02-24 | 2016-02-22 | 4.503 | 2,198,543 | -77,899 | 0.04% | 9,899,490 |
| 2016-02-19 | 2016-02-17 | 4.427 | 2,276,442 | -10,001 | 0.04% | 10,077,249 |
| 2016-02-18 | 2016-02-16 | 4.427 | 2,286,443 | +13,685 | 0.04% | 10,121,521 |
| 2016-02-15 | 2016-02-11 | 4.275 | 2,272,758 | +263,173 | 0.04% | 9,715,501 |
| 2016-02-05 | 2016-02-03 | 4.522 | 2,009,585 | +273,699 | 0.03% | 9,086,839 |
| 2016-02-04 | 2016-02-02 | 4.598 | 1,735,886 | +473,711 | 0.03% | 7,981,161 |
| 2016-02-03 | 2016-02-01 | 4.617 | 1,262,175 | -25,791 | 0.02% | 5,827,138 |
| 2016-02-01 | 2016-01-28 | 4.560 | 1,287,966 | +90,005 | 0.02% | 5,872,799 |
| 2016-01-28 | 2016-01-26 | 4.427 | 1,197,961 | -63,162 | 0.02% | 5,303,079 |
| 2016-01-25 | 2016-01-21 | 4.351 | 1,261,123 | +63,162 | 0.02% | 5,486,842 |
| 2016-01-18 | 2016-01-14 | 4.693 | 1,197,961 | +315,807 | 0.02% | 5,621,719 |
| 2015-12-29 | 2015-12-24 | 5.548 | 882,154 | +3,684 | 0.01% | 4,893,919 |
| 2015-12-28 | 2015-12-22 | 5.301 | 878,470 | +6,316 | 0.01% | 4,656,511 |
| 2015-12-23 | 2015-12-21 | 5.282 | 872,154 | -41,581 | 0.01% | 4,606,462 |
| 2015-12-17 | 2015-12-15 | 5.016 | 913,735 | +41,581 | 0.01% | 4,583,040 |
| 2015-12-15 | 2015-12-11 | 5.149 | 872,154 | -68,951 | 0.01% | 4,490,472 |
| 2015-12-09 | 2015-12-07 | 5.396 | 941,105 | -10,000 | 0.02% | 5,077,921 |
| 2015-11-23 | 2015-11-19 | 5.529 | 951,105 | +252,645 | 0.02% | 5,258,368 |
| 2015-11-20 | 2015-11-18 | 5.567 | 698,460 | +78,952 | 0.01% | 3,888,111 |
| 2015-11-19 | 2015-11-17 | 5.586 | 619,508 | -172,641 | 0.01% | 3,460,380 |
| 2015-11-18 | 2015-11-16 | 5.548 | 792,149 | +35,791 | 0.01% | 4,394,599 |
| 2015-11-17 | 2015-11-13 | 5.662 | 756,358 | +10,527 | 0.01% | 4,282,261 |
| 2015-11-16 | 2015-11-12 | 5.738 | 745,831 | +42,108 | 0.01% | 4,279,341 |
| 2015-11-13 | 2015-11-11 | 5.567 | 703,723 | +84,215 | 0.01% | 3,917,408 |
| 2015-10-28 | 2015-10-26 | 5.871 | 619,508 | +526 | 0.01% | 3,636,930 |
| 2015-09-22 | 2015-09-18 | 5.510 | 618,982 | +5,264 | 0.01% | 3,410,401 |
| 2015-09-18 | 2015-09-16 | 5.396 | 613,718 | -210,538 | 0.01% | 3,311,438 |
| 2015-09-17 | 2015-09-15 | 5.263 | 824,256 | +120,006 | 0.01% | 4,337,818 |
| 2015-09-16 | 2015-09-14 | 5.415 | 704,250 | +90,532 | 0.01% | 3,813,302 |
| 2015-09-11 | 2015-09-09 | 5.339 | 613,718 | -210,538 | 0.01% | 3,276,458 |
| 2015-09-10 | 2015-09-08 | 5.035 | 824,256 | +210,538 | 0.01% | 4,149,899 |
| 2015-09-04 | 2015-09-01 | 5.073 | 613,718 | +10,527 | 0.01% | 3,113,219 |
| 2015-08-28 | 2015-08-26 | 5.491 | 603,191 | -17,370 | 0.01% | 3,311,938 |
| 2015-08-26 | 2015-08-24 | 5.738 | 620,561 | -5,263 | 0.01% | 3,560,581 |
| 2015-08-18 | 2015-08-14 | 6.574 | 625,824 | +5,263 | 0.01% | 4,113,939 |
| 2015-07-31 | 2015-07-29 | 6.593 | 620,561 | -11,053 | 0.01% | 4,091,132 |
| 2015-07-23 | 2015-07-21 | 7.182 | 631,614 | -18,948 | 0.01% | 4,536,000 |
| 2015-07-20 | 2015-07-16 | 7.049 | 650,562 | +18,948 | 0.01% | 4,585,557 |
| 2015-07-14 | 2015-07-10 | 7.182 | 631,614 | -5,263 | 0.01% | 4,536,000 |
| 2015-07-13 | 2015-07-09 | 6.935 | 636,877 | +16,316 | 0.01% | 4,416,497 |
| 2015-07-10 | 2015-07-08 | 6.384 | 620,561 | -157,903 | 0.01% | 3,961,441 |
| 2015-07-09 | 2015-07-07 | 6.859 | 778,464 | -2,632 | 0.01% | 5,339,188 |
| 2015-07-06 | 2015-07-02 | 7.904 | 781,096 | +14,738 | 0.01% | 6,173,440 |
| 2015-07-03 | 2015-06-30 | 8.452 | 766,358 | -23,160 | 0.01% | 6,477,164 |
| 2015-07-02 | 2015-06-29 | 8.256 | 789,518 | +46,848 | 0.01% | 6,518,444 |
| 2015-06-30 | 2015-06-26 | 8.589 | 742,670 | +14,311 | 0.01% | 6,378,666 |
| 2015-06-26 | 2015-06-24 | 9.254 | 728,359 | +153,339 | 0.01% | 6,740,251 |
| 2015-06-22 | 2015-06-18 | 8.921 | 575,020 | -2,045 | 0.01% | 5,129,999 |
| 2015-06-19 | 2015-06-17 | 8.902 | 577,065 | -30,667 | 0.01% | 5,136,953 |
| 2015-06-18 | 2015-06-16 | 8.687 | 607,732 | +18,400 | 0.01% | 5,279,157 |
| 2015-06-04 | 2015-06-02 | 9.528 | 589,332 | -5,622 | 0.01% | 5,615,112 |
| 2015-06-02 | 2015-05-29 | 9.606 | 594,954 | -10,223 | 0.01% | 5,715,238 |
| 2015-06-01 | 2015-05-28 | 9.626 | 605,177 | -51,113 | 0.01% | 5,825,282 |
| 2015-05-29 | 2015-05-27 | 10.037 | 656,290 | -54,179 | 0.01% | 6,586,924 |
| 2015-05-28 | 2015-05-26 | 10.076 | 710,469 | -204,452 | 0.01% | 7,158,497 |
| 2015-05-27 | 2015-05-22 | 9.861 | 914,921 | -98,137 | 0.02% | 9,021,601 |
| 2015-05-22 | 2015-05-20 | 9.724 | 1,013,058 | +40,891 | 0.02% | 9,850,543 |
| 2015-05-21 | 2015-05-19 | 9.371 | 972,167 | -149,250 | 0.02% | 9,110,576 |
| 2015-05-19 | 2015-05-15 | 9.078 | 1,121,417 | +102,226 | 0.02% | 10,180,160 |
| 2015-05-15 | 2015-05-13 | 9.176 | 1,019,191 | -4,600 | 0.02% | 9,351,858 |
| 2015-05-13 | 2015-05-11 | 9.313 | 1,023,791 | -92,004 | 0.02% | 9,534,276 |
| 2015-05-12 | 2015-05-08 | 9.274 | 1,115,795 | -17,889 | 0.02% | 10,347,423 |
| 2015-05-08 | 2015-05-06 | 9.058 | 1,133,684 | +4,600 | 0.02% | 10,269,339 |
| 2015-05-06 | 2015-05-04 | 9.274 | 1,129,084 | +17,890 | 0.02% | 10,470,660 |
| 2015-04-29 | 2015-04-27 | 9.215 | 1,111,194 | +9,711 | 0.02% | 10,239,536 |
| 2015-04-28 | 2015-04-24 | 8.765 | 1,101,483 | -244,320 | 0.02% | 9,654,400 |
| 2015-04-27 | 2015-04-23 | 8.765 | 1,345,803 | +511,129 | 0.02% | 11,795,843 |
| 2015-04-24 | 2015-04-22 | 8.941 | 834,674 | +112,449 | 0.01% | 7,462,813 |
| 2015-04-23 | 2015-04-21 | 8.921 | 722,225 | -368,524 | 0.01% | 6,443,277 |
| 2015-04-22 | 2015-04-20 | 8.804 | 1,090,749 | +37,823 | 0.02% | 9,602,997 |
| 2015-04-21 | 2015-04-17 | 9.176 | 1,052,926 | +12,778 | 0.02% | 9,661,402 |
| 2015-04-20 | 2015-04-16 | 9.352 | 1,040,148 | -13,800 | 0.02% | 9,727,304 |
| 2015-04-17 | 2015-04-15 | 9.156 | 1,053,948 | -115,004 | 0.02% | 9,650,160 |
| 2015-04-15 | 2015-04-13 | 9.724 | 1,168,952 | +76,669 | 0.02% | 11,366,390 |
| 2015-04-14 | 2015-04-10 | 9.411 | 1,092,283 | +256,076 | 0.02% | 10,278,973 |
| 2015-04-10 | 2015-04-08 | 8.941 | 836,207 | +153,339 | 0.01% | 7,476,519 |
| 2015-04-09 | 2015-04-02 | 7.963 | 682,868 | -12,779 | 0.01% | 5,437,517 |
| 2015-04-08 | 2015-04-01 | 7.708 | 695,647 | +71,558 | 0.01% | 5,362,343 |
| 2015-04-01 | 2015-03-30 | 7.376 | 624,089 | +134,939 | 0.01% | 4,603,174 |
| 2015-03-06 | 2015-03-04 | 7.337 | 489,150 | -102,226 | 0.01% | 3,588,747 |
| 2015-03-02 | 2015-02-26 | 7.454 | 591,376 | -40,891 | 0.01% | 4,408,168 |
| 2015-02-09 | 2015-02-05 | 7.200 | 632,267 | -51,112 | 0.01% | 4,552,163 |
| 2015-02-02 | 2015-01-29 | 7.317 | 683,379 | +40,890 | 0.01% | 5,000,376 |
| 2015-01-16 | 2015-01-14 | 7.513 | 642,489 | -204,452 | 0.01% | 4,826,879 |
| 2015-01-15 | 2015-01-13 | 7.532 | 846,941 | +204,452 | 0.01% | 6,379,452 |
| 2015-01-13 | 2015-01-09 | 7.571 | 642,489 | -102,226 | 0.01% | 4,864,589 |
| 2015-01-08 | 2015-01-06 | 7.885 | 744,715 | +25,556 | 0.01% | 5,871,710 |
| 2015-01-07 | 2015-01-05 | 8.080 | 719,159 | +306,678 | 0.01% | 5,810,914 |
| 2014-12-29 | 2014-12-22 | 7.278 | 412,481 | -177,873 | 0.01% | 3,002,039 |
| 2014-12-11 | 2014-12-09 | 7.552 | 590,354 | -41,401 | 0.01% | 4,458,300 |
| 2014-12-09 | 2014-12-05 | 8.080 | 631,755 | -255,565 | 0.01% | 5,104,676 |
| 2014-12-08 | 2014-12-04 | 8.198 | 887,320 | -408,903 | 0.01% | 7,273,840 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,296,223 | +138,516 | 0.02% | 10,017,199 |
| 2014-12-02 | 2014-11-28 | 8.100 | 1,157,707 | +550,486 | 0.02% | 9,377,098 |
| 2014-11-26 | 2014-11-24 | 8.021 | 607,221 | -322,012 | 0.01% | 4,870,798 |
| 2014-11-18 | 2014-11-14 | 7.630 | 929,233 | -255,564 | 0.02% | 7,090,204 |
| 2014-11-11 | 2014-11-07 | 7.141 | 1,184,797 | +25,556 | 0.02% | 8,460,700 |
| 2014-11-06 | 2014-11-04 | 7.219 | 1,159,241 | +10,223 | 0.02% | 8,368,923 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,149,018 | -253,009 | 0.02% | 8,317,600 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,402,027 | -439,571 | 0.02% | 9,737,651 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,841,598 | +511,129 | 0.03% | 12,322,261 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,330,469 | +14,823 | 0.02% | 8,980,351 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,315,646 | +46,002 | 0.02% | 9,292,140 |
| 2014-09-24 | 2014-09-22 | 7.063 | 1,269,644 | +50,090 | 0.02% | 8,967,237 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,219,554 | +319,456 | 0.02% | 8,685,041 |
| 2014-09-11 | 2014-09-08 | 7.650 | 900,098 | +4,600 | 0.02% | 6,885,509 |
| 2014-09-10 | 2014-09-05 | 7.611 | 895,498 | -8,689 | 0.02% | 6,815,280 |
| 2014-09-08 | 2014-09-04 | 7.728 | 904,187 | +199,851 | 0.02% | 6,987,548 |
| 2014-09-05 | 2014-09-03 | 7.767 | 704,336 | +449,794 | 0.01% | 5,470,662 |
| 2014-09-04 | 2014-09-02 | 7.630 | 254,542 | -3,067 | 0.00% | 1,942,198 |
| 2014-09-03 | 2014-09-01 | 7.532 | 257,609 | +3,067 | 0.00% | 1,940,400 |
| 2014-09-01 | 2014-08-28 | 7.669 | 254,542 | +7,156 | 0.00% | 1,952,158 |
| 2014-08-29 | 2014-08-27 | 8.256 | 247,386 | +7,666 | 0.00% | 2,042,476 |
| 2014-08-28 | 2014-08-26 | 8.237 | 239,720 | +19,423 | 0.00% | 1,974,494 |
| 2014-08-25 | 2014-08-21 | 8.276 | 220,297 | +59,291 | 0.00% | 1,823,133 |
| 2014-08-15 | 2014-08-13 | 8.276 | 161,006 | -15,334 | 0.00% | 1,332,453 |
| 2014-08-13 | 2014-08-11 | 8.413 | 176,340 | -25,556 | 0.00% | 1,483,504 |
| 2014-08-12 | 2014-08-08 | 8.198 | 201,896 | +5,111 | 0.00% | 1,655,050 |
| 2014-08-11 | 2014-08-07 | 8.354 | 196,785 | +35,779 | 0.00% | 1,643,953 |
| 2014-07-14 | 2014-07-10 | 7.845 | 161,006 | -1,533 | 0.00% | 1,263,153 |
| 2014-07-08 | 2014-07-04 | 7.963 | 162,539 | +1,533 | 0.00% | 1,294,260 |
| 2014-04-16 | 2014-04-14 | 8.550 | 161,006 | -2,555 | 0.00% | 1,376,553 |
| 2014-04-14 | 2014-04-10 | 8.237 | 163,561 | +1,533 | 0.00% | 1,347,198 |
| 2014-04-08 | 2014-04-04 | 8.452 | 162,028 | +2,556 | 0.00% | 1,369,441 |
| 2014-03-18 | 2014-03-14 | 7.611 | 159,472 | -511 | 0.00% | 1,213,678 |
| 2014-03-12 | 2014-03-10 | 8.511 | 159,983 | +511 | 0.00% | 1,361,547 |
| 2014-03-11 | 2014-03-07 | 8.471 | 159,472 | +2,555 | 0.00% | 1,350,958 |
| 2014-02-17 | 2014-02-13 | 9.997 | 156,917 | -15,333 | 0.00% | 1,568,774 |
| 2014-02-14 | 2014-02-12 | 9.684 | 172,250 | -13,290 | 0.00% | 1,668,145 |
| 2014-02-12 | 2014-02-10 | 9.665 | 185,540 | -20,445 | 0.00% | 1,793,222 |
| 2014-02-10 | 2014-02-06 | 9.743 | 205,985 | +13,289 | 0.00% | 2,006,940 |
| 2014-02-07 | 2014-02-05 | 9.469 | 192,696 | -65,424 | 0.00% | 1,824,683 |
| 2014-01-29 | 2014-01-27 | 9.939 | 258,120 | -1,022 | 0.00% | 2,565,399 |
| 2014-01-22 | 2014-01-20 | 10.624 | 259,142 | -10,223 | 0.00% | 2,753,006 |
| 2014-01-20 | 2014-01-16 | 9.880 | 269,365 | +10,223 | 0.00% | 2,661,350 |
| 2014-01-17 | 2014-01-15 | 9.880 | 259,142 | +1,022 | 0.00% | 2,560,346 |
| 2014-01-16 | 2014-01-14 | 10.056 | 258,120 | -25,557 | 0.00% | 2,595,698 |
| 2014-01-10 | 2014-01-08 | 9.508 | 283,677 | -25,556 | 0.00% | 2,697,304 |
| 2014-01-08 | 2014-01-06 | 9.665 | 309,233 | +25,556 | 0.01% | 2,988,700 |
| 2014-01-07 | 2014-01-03 | 9.704 | 283,677 | +5,112 | 0.00% | 2,752,804 |
| 2013-12-18 | 2013-12-16 | 9.704 | 278,565 | -11,245 | 0.01% | 2,703,197 |
| 2013-12-17 | 2013-12-13 | 9.195 | 289,810 | +19,934 | 0.01% | 2,664,899 |
| 2013-12-16 | 2013-12-12 | 8.804 | 269,876 | 0.00% | 2,375,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy