History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 13,752,000 | +0 | 0.10% | 17,465,040 |
| 2025-10-13 | 2025-10-09 | 1.300 | 13,752,000 | +0 | 0.10% | 17,877,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 13,752,000 | +0 | 0.10% | 17,877,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 13,752,000 | +0 | 0.10% | 18,015,120 |
| 2025-10-08 | 2025-10-03 | 1.320 | 13,752,000 | +35,000 | 0.10% | 18,152,640 |
| 2025-10-06 | 2025-10-02 | 1.330 | 13,717,000 | +170,000 | 0.10% | 18,243,610 |
| 2025-10-02 | 2025-09-29 | 1.360 | 13,547,000 | +21,000 | 0.10% | 18,423,920 |
| 2025-09-30 | 2025-09-26 | 1.280 | 13,526,000 | +8,000 | 0.10% | 17,313,280 |
| 2025-09-25 | 2025-09-23 | 1.300 | 13,518,000 | +2,000 | 0.10% | 17,573,400 |
| 2025-09-24 | 2025-09-22 | 1.330 | 13,516,000 | +120,000 | 0.10% | 17,976,280 |
| 2025-09-23 | 2025-09-19 | 1.370 | 13,396,000 | -586,000 | 0.10% | 18,352,520 |
| 2025-09-19 | 2025-09-17 | 1.390 | 13,982,000 | +199,000 | 0.10% | 19,434,980 |
| 2025-09-17 | 2025-09-15 | 1.440 | 13,783,000 | -602,000 | 0.10% | 19,847,520 |
| 2025-09-16 | 2025-09-12 | 1.490 | 14,385,000 | -2,068,000 | 0.11% | 21,433,650 |
| 2025-09-15 | 2025-09-11 | 1.490 | 16,453,000 | +209,000 | 0.12% | 24,514,970 |
| 2025-09-11 | 2025-09-09 | 1.440 | 16,244,000 | -50,000 | 0.12% | 23,391,360 |
| 2025-09-10 | 2025-09-08 | 1.410 | 16,294,000 | +130,000 | 0.12% | 22,974,540 |
| 2025-09-09 | 2025-09-05 | 1.410 | 16,164,000 | +660,000 | 0.12% | 22,791,240 |
| 2025-09-08 | 2025-09-04 | 1.410 | 15,504,000 | +96,000 | 0.11% | 21,860,640 |
| 2025-09-05 | 2025-09-03 | 1.440 | 15,408,000 | -1,315,000 | 0.11% | 22,187,520 |
| 2025-09-04 | 2025-09-02 | 1.480 | 16,723,000 | -523,000 | 0.12% | 24,750,040 |
| 2025-09-03 | 2025-09-01 | 1.570 | 17,246,000 | +20,000 | 0.13% | 27,076,220 |
| 2025-09-02 | 2025-08-29 | 1.630 | 17,226,000 | -5,000 | 0.13% | 28,078,380 |
| 2025-09-01 | 2025-08-28 | 1.680 | 17,231,000 | +1,769,000 | 0.13% | 28,948,080 |
| 2025-08-29 | 2025-08-27 | 1.540 | 15,462,000 | -3,500,000 | 0.11% | 23,811,480 |
| 2025-08-28 | 2025-08-26 | 1.640 | 18,962,000 | -16,000 | 0.14% | 31,097,680 |
| 2025-08-27 | 2025-08-25 | 1.640 | 18,978,000 | +500,000 | 0.14% | 31,123,920 |
| 2025-08-26 | 2025-08-22 | 1.630 | 18,478,000 | +2,775,000 | 0.14% | 30,119,140 |
| 2025-08-25 | 2025-08-21 | 1.620 | 15,703,000 | +997,000 | 0.12% | 25,438,860 |
| 2025-08-22 | 2025-08-20 | 1.630 | 14,706,000 | -2,000 | 0.11% | 23,970,780 |
| 2025-08-21 | 2025-08-19 | 1.660 | 14,708,000 | +1,843,000 | 0.11% | 24,415,280 |
| 2025-08-20 | 2025-08-18 | 1.640 | 12,865,000 | +47,000 | 0.09% | 21,098,600 |
| 2025-08-19 | 2025-08-15 | 1.610 | 12,818,000 | -17,204,000 | 0.09% | 20,636,980 |
| 2025-08-18 | 2025-08-14 | 1.490 | 30,022,000 | +2,863,000 | 0.22% | 44,732,780 |
| 2025-08-15 | 2025-08-13 | 1.500 | 27,159,000 | +1,999,000 | 0.20% | 40,738,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 25,160,000 | +20,000 | 0.19% | 37,488,400 |
| 2025-08-13 | 2025-08-11 | 1.450 | 25,140,000 | -100,000 | 0.19% | 36,453,000 |
| 2025-08-12 | 2025-08-08 | 1.460 | 25,240,000 | -1,000 | 0.19% | 36,850,400 |
| 2025-08-11 | 2025-08-07 | 1.460 | 25,241,000 | +1,980,000 | 0.19% | 36,851,860 |
| 2025-08-06 | 2025-08-04 | 1.410 | 23,261,000 | -4,980,000 | 0.17% | 32,798,010 |
| 2025-08-04 | 2025-07-31 | 1.420 | 28,241,000 | -1,000,000 | 0.21% | 40,102,220 |
| 2025-08-01 | 2025-07-30 | 1.470 | 29,241,000 | +3,000 | 0.22% | 42,984,270 |
| 2025-07-31 | 2025-07-29 | 1.480 | 29,238,000 | +1,580,000 | 0.22% | 43,272,240 |
| 2025-07-30 | 2025-07-28 | 1.530 | 27,658,000 | +3,520,000 | 0.20% | 42,316,740 |
| 2025-07-29 | 2025-07-25 | 1.500 | 24,138,000 | -115,000 | 0.18% | 36,207,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 24,253,000 | -2,951,000 | 0.18% | 36,864,560 |
| 2025-07-25 | 2025-07-23 | 1.450 | 27,204,000 | +2,100,000 | 0.20% | 39,445,800 |
| 2025-07-24 | 2025-07-22 | 1.440 | 25,104,000 | +2,300,000 | 0.19% | 36,149,760 |
| 2025-07-23 | 2025-07-21 | 1.450 | 22,804,000 | +2,600,000 | 0.17% | 33,065,800 |
| 2025-07-22 | 2025-07-18 | 1.410 | 20,204,000 | -4,004,000 | 0.15% | 28,487,640 |
| 2025-07-21 | 2025-07-17 | 1.410 | 24,208,000 | +2,000 | 0.18% | 34,133,280 |
| 2025-07-18 | 2025-07-16 | 1.430 | 24,206,000 | -49,000 | 0.18% | 34,614,580 |
| 2025-07-16 | 2025-07-14 | 1.500 | 24,255,000 | +2,000 | 0.18% | 36,382,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 24,253,000 | +1,508,000 | 0.18% | 36,622,030 |
| 2025-07-14 | 2025-07-10 | 1.500 | 22,745,000 | -1,295,000 | 0.17% | 34,117,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 24,040,000 | +57,000 | 0.18% | 33,896,400 |
| 2025-07-10 | 2025-07-08 | 1.440 | 23,983,000 | +200,000 | 0.18% | 34,535,520 |
| 2025-07-09 | 2025-07-07 | 1.350 | 23,783,000 | +16,000 | 0.18% | 32,107,050 |
| 2025-07-08 | 2025-07-04 | 1.380 | 23,767,000 | +480,000 | 0.18% | 32,798,460 |
| 2025-07-07 | 2025-07-03 | 1.360 | 23,287,000 | +103,000 | 0.17% | 31,670,320 |
| 2025-07-04 | 2025-07-02 | 1.377 | 23,184,000 | +141,000 | 0.17% | 31,916,806 |
| 2025-07-03 | 2025-06-30 | 1.366 | 23,043,000 | +348,408 | 0.17% | 31,487,712 |
| 2025-07-02 | 2025-06-27 | 1.397 | 22,694,592 | +1,605,283 | 0.17% | 31,705,911 |
| 2025-06-30 | 2025-06-26 | 1.305 | 21,089,309 | +81,392 | 0.16% | 27,527,680 |
| 2025-06-27 | 2025-06-25 | 1.305 | 21,007,917 | +5,278,701 | 0.16% | 27,421,439 |
| 2025-06-26 | 2025-06-24 | 1.203 | 15,729,216 | -17,651 | 0.12% | 18,927,200 |
| 2025-06-24 | 2025-06-20 | 1.132 | 15,746,867 | -1,961,249 | 0.12% | 17,824,380 |
| 2025-06-23 | 2025-06-19 | 1.122 | 17,708,116 | +8,825 | 0.13% | 19,863,800 |
| 2025-06-20 | 2025-06-18 | 1.163 | 17,699,291 | -156,900 | 0.13% | 20,575,860 |
| 2025-06-19 | 2025-06-17 | 1.203 | 17,856,191 | -340,276 | 0.13% | 21,486,621 |
| 2025-06-18 | 2025-06-16 | 1.183 | 18,196,467 | +129,442 | 0.14% | 21,524,960 |
| 2025-06-16 | 2025-06-12 | 1.173 | 18,067,025 | -400,095 | 0.14% | 21,187,600 |
| 2025-06-13 | 2025-06-11 | 1.193 | 18,467,120 | +81,392 | 0.14% | 22,033,441 |
| 2025-06-12 | 2025-06-10 | 1.142 | 18,385,728 | +95,121 | 0.14% | 20,998,880 |
| 2025-06-11 | 2025-06-09 | 1.152 | 18,290,607 | +33,341 | 0.14% | 21,076,760 |
| 2025-06-09 | 2025-06-05 | 1.112 | 18,257,266 | -98,062 | 0.14% | 20,293,620 |
| 2025-06-06 | 2025-06-04 | 1.071 | 18,355,328 | +14,709 | 0.14% | 19,653,900 |
| 2025-06-05 | 2025-06-03 | 1.061 | 18,340,619 | -98,062 | 0.14% | 19,451,120 |
| 2025-05-27 | 2025-05-23 | 1.040 | 18,438,681 | -14,710 | 0.14% | 19,179,060 |
| 2025-05-22 | 2025-05-20 | 1.061 | 18,453,391 | +196,125 | 0.14% | 19,570,720 |
| 2025-05-16 | 2025-05-14 | 1.101 | 18,257,266 | -392,250 | 0.14% | 20,107,440 |
| 2025-05-15 | 2025-05-13 | 1.061 | 18,649,516 | +196,125 | 0.14% | 19,778,720 |
| 2025-05-14 | 2025-05-12 | 1.081 | 18,453,391 | +882,562 | 0.14% | 19,947,080 |
| 2025-05-13 | 2025-05-09 | 1.061 | 17,570,829 | +20,593 | 0.13% | 18,634,720 |
| 2025-04-25 | 2025-04-23 | 1.010 | 17,550,236 | -49,031 | 0.13% | 17,718,030 |
| 2025-04-24 | 2025-04-22 | 0.999 | 17,599,267 | +8,826 | 0.13% | 17,588,060 |
| 2025-04-16 | 2025-04-14 | 1.020 | 17,590,441 | -98,063 | 0.13% | 17,938,000 |
| 2025-04-09 | 2025-04-07 | 0.897 | 17,688,504 | +4,903 | 0.13% | 15,873,440 |
| 2025-04-07 | 2025-04-02 | 1.112 | 17,683,601 | -98,062 | 0.13% | 19,655,970 |
| 2025-04-02 | 2025-03-31 | 1.122 | 17,781,663 | -7,845 | 0.13% | 19,946,300 |
| 2025-04-01 | 2025-03-28 | 1.152 | 17,789,508 | +106,888 | 0.13% | 20,499,330 |
| 2025-03-28 | 2025-03-26 | 1.183 | 17,682,620 | +131,404 | 0.13% | 20,917,120 |
| 2025-03-27 | 2025-03-25 | 1.183 | 17,551,216 | +7,845 | 0.13% | 20,761,680 |
| 2025-03-26 | 2025-03-24 | 1.214 | 17,543,371 | +7,845 | 0.13% | 21,289,100 |
| 2025-03-25 | 2025-03-21 | 1.214 | 17,535,526 | +113,752 | 0.13% | 21,279,580 |
| 2025-03-24 | 2025-03-20 | 1.254 | 17,421,774 | +7,845 | 0.13% | 21,852,180 |
| 2025-03-20 | 2025-03-18 | 1.315 | 17,413,929 | -67,663 | 0.13% | 22,907,820 |
| 2025-03-19 | 2025-03-17 | 1.326 | 17,481,592 | -3,922 | 0.13% | 23,175,100 |
| 2025-03-18 | 2025-03-14 | 1.295 | 17,485,514 | +56,876 | 0.13% | 22,645,369 |
| 2025-03-14 | 2025-03-12 | 1.244 | 17,428,638 | -11,768 | 0.13% | 21,683,060 |
| 2025-03-13 | 2025-03-11 | 1.234 | 17,440,406 | -796,267 | 0.13% | 21,519,850 |
| 2025-03-12 | 2025-03-10 | 1.224 | 18,236,673 | +6,865 | 0.14% | 22,316,400 |
| 2025-03-11 | 2025-03-07 | 1.224 | 18,229,808 | +1,961 | 0.14% | 22,307,999 |
| 2025-03-10 | 2025-03-06 | 1.214 | 18,227,847 | -351,064 | 0.14% | 22,119,720 |
| 2025-03-07 | 2025-03-05 | 1.183 | 18,578,911 | -112,772 | 0.14% | 21,977,360 |
| 2025-03-06 | 2025-03-04 | 1.163 | 18,691,683 | -94,139 | 0.14% | 21,729,541 |
| 2025-03-05 | 2025-03-03 | 1.193 | 18,785,822 | +204,950 | 0.14% | 22,413,689 |
| 2025-03-04 | 2025-02-28 | 1.173 | 18,580,872 | +99,043 | 0.14% | 21,790,200 |
| 2025-03-03 | 2025-02-27 | 1.254 | 18,481,829 | -22,554 | 0.14% | 23,181,810 |
| 2025-02-28 | 2025-02-26 | 1.275 | 18,504,383 | -494,235 | 0.14% | 23,587,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 18,998,618 | +264,769 | 0.14% | 22,861,320 |
| 2025-02-26 | 2025-02-24 | 1.275 | 18,733,849 | -367,735 | 0.14% | 23,880,000 |
| 2025-02-25 | 2025-02-21 | 1.244 | 19,101,584 | +7,845 | 0.14% | 23,764,381 |
| 2025-02-24 | 2025-02-20 | 1.234 | 19,093,739 | +343,219 | 0.14% | 23,559,911 |
| 2025-02-21 | 2025-02-19 | 1.275 | 18,750,520 | -188,280 | 0.14% | 23,901,250 |
| 2025-02-20 | 2025-02-18 | 1.275 | 18,938,800 | +429,514 | 0.14% | 24,141,250 |
| 2025-02-19 | 2025-02-17 | 1.315 | 18,509,286 | +333,412 | 0.14% | 24,348,749 |
| 2025-02-18 | 2025-02-14 | 1.265 | 18,175,874 | -203,970 | 0.14% | 22,983,400 |
| 2025-02-17 | 2025-02-13 | 1.173 | 18,379,844 | +196,125 | 0.14% | 21,554,450 |
| 2025-02-14 | 2025-02-12 | 1.244 | 18,183,719 | -182,396 | 0.14% | 22,622,460 |
| 2025-02-13 | 2025-02-11 | 1.173 | 18,366,115 | +81,392 | 0.14% | 21,538,350 |
| 2025-02-12 | 2025-02-10 | 1.203 | 18,284,723 | -16,671 | 0.14% | 22,002,280 |
| 2025-02-11 | 2025-02-07 | 1.224 | 18,301,394 | -84,334 | 0.14% | 22,395,600 |
| 2025-02-10 | 2025-02-06 | 1.203 | 18,385,728 | -294,187 | 0.14% | 22,123,820 |
| 2025-02-06 | 2025-02-04 | 1.214 | 18,679,915 | -867,853 | 0.14% | 22,668,310 |
| 2025-02-05 | 2025-02-03 | 1.173 | 19,547,768 | -93,159 | 0.15% | 22,924,100 |
| 2025-01-27 | 2025-01-23 | 1.214 | 19,640,927 | -196,125 | 0.15% | 23,834,510 |
| 2025-01-24 | 2025-01-22 | 1.193 | 19,837,052 | +98,063 | 0.15% | 23,667,930 |
| 2025-01-23 | 2025-01-21 | 1.214 | 19,738,989 | -67,664 | 0.15% | 23,953,509 |
| 2025-01-22 | 2025-01-20 | 1.193 | 19,806,653 | -49,031 | 0.15% | 23,631,661 |
| 2025-01-20 | 2025-01-16 | 1.163 | 19,855,684 | -57,857 | 0.15% | 23,082,720 |
| 2025-01-17 | 2025-01-15 | 1.152 | 19,913,541 | -98,062 | 0.15% | 22,946,910 |
| 2025-01-16 | 2025-01-14 | 1.142 | 20,011,603 | -294,187 | 0.15% | 22,855,840 |
| 2025-01-15 | 2025-01-13 | 1.081 | 20,305,790 | -185,338 | 0.15% | 21,949,420 |
| 2025-01-14 | 2025-01-10 | 1.081 | 20,491,128 | +155,919 | 0.15% | 22,149,760 |
| 2025-01-13 | 2025-01-09 | 1.112 | 20,335,209 | -196,125 | 0.15% | 22,603,330 |
| 2025-01-10 | 2025-01-08 | 1.122 | 20,531,334 | -14,709 | 0.15% | 23,030,700 |
| 2025-01-09 | 2025-01-07 | 1.173 | 20,546,043 | -173,571 | 0.15% | 24,094,800 |
| 2025-01-07 | 2025-01-03 | 1.173 | 20,719,614 | -21,574 | 0.16% | 24,298,350 |
| 2025-01-06 | 2025-01-02 | 1.203 | 20,741,188 | +294,188 | 0.16% | 24,958,180 |
| 2025-01-03 | 2024-12-31 | 1.295 | 20,447,000 | +676,631 | 0.15% | 26,480,770 |
| 2025-01-02 | 2024-12-27 | 1.285 | 19,770,369 | -320,665 | 0.15% | 25,402,859 |
| 2024-12-30 | 2024-12-24 | 1.244 | 20,091,034 | -524,634 | 0.15% | 24,995,360 |
| 2024-12-27 | 2024-12-20 | 1.234 | 20,615,668 | -27,457 | 0.15% | 25,437,830 |
| 2024-12-23 | 2024-12-19 | 1.244 | 20,643,125 | +196,125 | 0.16% | 25,682,220 |
| 2024-12-20 | 2024-12-18 | 1.305 | 20,447,000 | -50,993 | 0.15% | 26,689,280 |
| 2024-12-19 | 2024-12-17 | 1.295 | 20,497,993 | -84,333 | 0.15% | 26,546,810 |
| 2024-12-18 | 2024-12-16 | 1.275 | 20,582,326 | +68,643 | 0.15% | 26,236,249 |
| 2024-12-17 | 2024-12-13 | 1.265 | 20,513,683 | +40,206 | 0.15% | 25,939,560 |
| 2024-12-16 | 2024-12-12 | 1.366 | 20,473,477 | +49,031 | 0.15% | 27,976,520 |
| 2024-12-13 | 2024-12-11 | 1.336 | 20,424,446 | -189,260 | 0.15% | 27,284,680 |
| 2024-12-12 | 2024-12-10 | 1.336 | 20,613,706 | +5,883 | 0.15% | 27,537,509 |
| 2024-12-11 | 2024-12-09 | 1.428 | 20,607,823 | -292,226 | 0.15% | 29,421,000 |
| 2024-12-10 | 2024-12-06 | 1.346 | 20,900,049 | -549,149 | 0.16% | 28,133,160 |
| 2024-12-09 | 2024-12-05 | 1.295 | 21,449,198 | -2,095,595 | 0.16% | 27,778,709 |
| 2024-12-06 | 2024-12-04 | 1.315 | 23,544,793 | +1,961 | 0.18% | 30,972,900 |
| 2024-12-05 | 2024-12-03 | 1.336 | 23,542,832 | +1,426,809 | 0.18% | 31,450,480 |
| 2024-12-04 | 2024-12-02 | 1.326 | 22,116,023 | -594,259 | 0.17% | 29,318,900 |
| 2024-12-03 | 2024-11-29 | 1.285 | 22,710,282 | -1,070,841 | 0.17% | 29,180,341 |
| 2024-12-02 | 2024-11-28 | 1.234 | 23,781,123 | +98,062 | 0.18% | 29,343,710 |
| 2024-11-29 | 2024-11-27 | 1.254 | 23,683,061 | +211,815 | 0.18% | 29,705,730 |
| 2024-11-27 | 2024-11-25 | 1.224 | 23,471,246 | +91,198 | 0.18% | 28,722,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 23,380,048 | +196,125 | 0.18% | 29,087,240 |
| 2024-11-25 | 2024-11-21 | 1.315 | 23,183,923 | -12,748 | 0.17% | 30,498,180 |
| 2024-11-22 | 2024-11-20 | 1.315 | 23,196,671 | +203,970 | 0.17% | 30,514,950 |
| 2024-11-21 | 2024-11-19 | 1.346 | 22,992,701 | +78,450 | 0.17% | 30,950,040 |
| 2024-11-20 | 2024-11-18 | 1.315 | 22,914,251 | -98,063 | 0.17% | 30,143,429 |
| 2024-11-19 | 2024-11-15 | 1.275 | 23,012,314 | +294,187 | 0.17% | 29,333,750 |
| 2024-11-18 | 2024-11-14 | 1.305 | 22,718,127 | +128,462 | 0.17% | 29,653,761 |
| 2024-11-15 | 2024-11-13 | 1.366 | 22,589,665 | +245,156 | 0.17% | 30,868,240 |
| 2024-11-14 | 2024-11-12 | 1.377 | 22,344,509 | -1,488,587 | 0.17% | 30,761,101 |
| 2024-11-13 | 2024-11-11 | 1.540 | 23,833,096 | +237,311 | 0.18% | 36,699,039 |
| 2024-11-12 | 2024-11-08 | 1.621 | 23,595,785 | +203,970 | 0.18% | 38,258,579 |
| 2024-11-11 | 2024-11-07 | 1.744 | 23,391,815 | +1,487,607 | 0.18% | 40,790,339 |
| 2024-11-08 | 2024-11-06 | 1.672 | 21,904,208 | -422,649 | 0.16% | 36,632,680 |
| 2024-11-07 | 2024-11-05 | 1.744 | 22,326,857 | -1,653,333 | 0.17% | 38,933,279 |
| 2024-11-06 | 2024-11-04 | 1.601 | 23,980,190 | -485,409 | 0.18% | 38,392,780 |
| 2024-11-05 | 2024-11-01 | 1.458 | 24,465,599 | -6,655,498 | 0.18% | 35,677,070 |
| 2024-11-04 | 2024-10-31 | 1.540 | 31,121,097 | +6,412,303 | 0.23% | 47,921,359 |
| 2024-11-01 | 2024-10-30 | 1.479 | 24,708,794 | +204,950 | 0.19% | 36,535,650 |
| 2024-10-31 | 2024-10-29 | 1.519 | 24,503,844 | +153,958 | 0.18% | 37,232,121 |
| 2024-10-30 | 2024-10-28 | 1.581 | 24,349,886 | +833,531 | 0.18% | 38,488,051 |
| 2024-10-29 | 2024-10-25 | 1.438 | 23,516,355 | -199,067 | 0.18% | 33,813,210 |
| 2024-10-28 | 2024-10-24 | 1.387 | 23,715,422 | +303,994 | 0.18% | 32,890,241 |
| 2024-10-25 | 2024-10-23 | 1.458 | 23,411,428 | +833,531 | 0.18% | 34,139,820 |
| 2024-10-24 | 2024-10-22 | 1.407 | 22,577,897 | +1,059,074 | 0.17% | 31,773,120 |
| 2024-10-23 | 2024-10-21 | 1.336 | 21,518,823 | +539,344 | 0.16% | 28,746,640 |
| 2024-10-22 | 2024-10-18 | 1.346 | 20,979,479 | +987,488 | 0.16% | 28,240,080 |
| 2024-10-21 | 2024-10-17 | 1.163 | 19,991,991 | -36,283 | 0.15% | 23,241,181 |
| 2024-10-18 | 2024-10-16 | 1.295 | 20,028,274 | +450,107 | 0.15% | 25,938,480 |
| 2024-10-17 | 2024-10-15 | 1.254 | 19,578,167 | -3,996,045 | 0.15% | 24,556,950 |
| 2024-10-16 | 2024-10-14 | 1.509 | 23,574,212 | +2,673,183 | 0.18% | 35,579,201 |
| 2024-10-15 | 2024-10-10 | 1.448 | 20,901,029 | +1,077,706 | 0.16% | 30,265,879 |
| 2024-10-14 | 2024-10-09 | 1.346 | 19,823,323 | -4,105,875 | 0.15% | 26,683,800 |
| 2024-10-10 | 2024-10-08 | 1.458 | 23,929,198 | +2,075,002 | 0.18% | 34,894,860 |
| 2024-10-09 | 2024-10-07 | 2.111 | 21,854,196 | +1,222,838 | 0.16% | 46,132,019 |
| 2024-10-08 | 2024-10-04 | 1.591 | 20,631,358 | +53,935 | 0.16% | 32,820,840 |
| 2024-10-07 | 2024-10-03 | 1.519 | 20,577,423 | +2,009,299 | 0.15% | 31,266,159 |
| 2024-10-04 | 2024-10-02 | 1.530 | 18,568,124 | +1,109,086 | 0.14% | 28,402,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 17,459,038 | +135,327 | 0.13% | 19,228,320 |
| 2024-10-02 | 2024-09-27 | 0.775 | 17,323,711 | +1,470,936 | 0.13% | 13,426,160 |
| 2024-09-30 | 2024-09-26 | 0.724 | 15,852,775 | -78,450 | 0.12% | 11,477,860 |
| 2024-09-27 | 2024-09-25 | 0.663 | 15,931,225 | +41,187 | 0.12% | 10,559,900 |
| 2024-09-26 | 2024-09-24 | 0.642 | 15,890,038 | +29,418 | 0.12% | 10,208,520 |
| 2024-09-23 | 2024-09-19 | 0.602 | 15,860,620 | +58,838 | 0.12% | 9,542,660 |
| 2024-09-20 | 2024-09-17 | 0.591 | 15,801,782 | +39,225 | 0.12% | 9,346,120 |
| 2024-09-16 | 2024-09-12 | 0.602 | 15,762,557 | -171,610 | 0.12% | 9,483,660 |
| 2024-09-09 | 2024-09-04 | 0.622 | 15,934,167 | +1,962 | 0.12% | 9,911,890 |
| 2024-09-03 | 2024-08-30 | 0.642 | 15,932,205 | -15,690 | 0.12% | 10,235,610 |
| 2024-09-02 | 2024-08-29 | 0.632 | 15,947,895 | -98,063 | 0.12% | 10,083,060 |
| 2024-08-22 | 2024-08-20 | 0.642 | 16,045,958 | -98,062 | 0.12% | 10,308,690 |
| 2024-08-09 | 2024-08-07 | 0.622 | 16,144,020 | +78,450 | 0.12% | 10,042,430 |
| 2024-08-02 | 2024-07-31 | 0.653 | 16,065,570 | -98,063 | 0.12% | 10,485,120 |
| 2024-07-29 | 2024-07-25 | 0.642 | 16,163,633 | +107,869 | 0.12% | 10,384,290 |
| 2024-07-22 | 2024-07-18 | 0.693 | 16,055,764 | +196,125 | 0.12% | 11,133,640 |
| 2024-07-18 | 2024-07-16 | 0.693 | 15,859,639 | -392,250 | 0.12% | 10,997,640 |
| 2024-07-16 | 2024-07-12 | 0.693 | 16,251,889 | +405,979 | 0.12% | 11,269,640 |
| 2024-07-15 | 2024-07-11 | 0.683 | 15,845,910 | +196,124 | 0.12% | 10,826,530 |
| 2024-07-11 | 2024-07-09 | 0.673 | 15,649,786 | +85,315 | 0.12% | 10,532,940 |
| 2024-07-05 | 2024-07-03 | 0.693 | 15,564,471 | -981 | 0.12% | 10,792,960 |
| 2024-06-28 | 2024-06-26 | 0.792 | 15,565,452 | +1,131,541 | 0.12% | 12,324,498 |
| 2024-06-24 | 2024-06-20 | 0.803 | 14,433,911 | +363,735 | 0.12% | 11,587,290 |
| 2024-06-11 | 2024-06-06 | 0.836 | 14,070,176 | -60,016 | 0.11% | 11,759,480 |
| 2024-06-06 | 2024-06-04 | 0.869 | 14,130,192 | -246,431 | 0.11% | 12,275,810 |
| 2024-06-05 | 2024-06-03 | 0.858 | 14,376,623 | +155,497 | 0.12% | 12,331,800 |
| 2024-05-31 | 2024-05-29 | 0.891 | 14,221,126 | -90,934 | 0.12% | 12,667,590 |
| 2024-05-22 | 2024-05-20 | 0.913 | 14,312,060 | -90,934 | 0.12% | 13,063,370 |
| 2024-05-21 | 2024-05-17 | 0.891 | 14,402,994 | -45,467 | 0.12% | 12,829,590 |
| 2024-05-20 | 2024-05-16 | 0.858 | 14,448,461 | +14,550 | 0.12% | 12,393,420 |
| 2024-05-17 | 2024-05-14 | 0.836 | 14,433,911 | +1,819 | 0.12% | 12,063,480 |
| 2024-05-14 | 2024-05-10 | 0.847 | 14,432,092 | -272,802 | 0.12% | 12,220,670 |
| 2024-05-08 | 2024-05-06 | 0.803 | 14,704,894 | +136,401 | 0.12% | 11,804,830 |
| 2024-05-07 | 2024-05-03 | 0.803 | 14,568,493 | -16,368 | 0.12% | 11,695,330 |
| 2024-05-06 | 2024-05-02 | 0.803 | 14,584,861 | +163,681 | 0.12% | 11,708,470 |
| 2024-04-08 | 2024-04-03 | 0.726 | 14,421,180 | -45,467 | 0.12% | 10,466,940 |
| 2024-04-03 | 2024-03-28 | 0.715 | 14,466,647 | +216,422 | 0.12% | 10,340,850 |
| 2024-03-28 | 2024-03-26 | 0.737 | 14,250,225 | +228,244 | 0.12% | 10,499,570 |
| 2024-03-21 | 2024-03-19 | 0.781 | 14,021,981 | -224,607 | 0.11% | 10,948,200 |
| 2024-03-19 | 2024-03-15 | 0.781 | 14,246,588 | +224,607 | 0.12% | 11,123,570 |
| 2024-03-14 | 2024-03-12 | 0.825 | 14,021,981 | +272,801 | 0.11% | 11,565,000 |
| 2024-03-12 | 2024-03-08 | 0.814 | 13,749,180 | -45,467 | 0.11% | 11,188,800 |
| 2024-03-11 | 2024-03-07 | 0.792 | 13,794,647 | +393,743 | 0.11% | 10,922,400 |
| 2024-03-05 | 2024-03-01 | 0.836 | 13,400,904 | +318,268 | 0.11% | 11,200,120 |
| 2024-02-23 | 2024-02-21 | 0.880 | 13,082,636 | +14,550 | 0.11% | 11,509,600 |
| 2024-01-31 | 2024-01-29 | 0.869 | 13,068,086 | +200,054 | 0.11% | 11,353,090 |
| 2024-01-26 | 2024-01-24 | 0.792 | 12,868,032 | +384,649 | 0.10% | 10,188,720 |
| 2024-01-25 | 2024-01-23 | 0.759 | 12,483,383 | +36,374 | 0.10% | 9,472,320 |
| 2024-01-24 | 2024-01-22 | 0.737 | 12,447,009 | +36,373 | 0.10% | 9,170,960 |
| 2024-01-22 | 2024-01-18 | 0.770 | 12,410,636 | +27,280 | 0.10% | 9,553,600 |
| 2024-01-19 | 2024-01-17 | 0.759 | 12,383,356 | +45,467 | 0.10% | 9,396,420 |
| 2024-01-10 | 2024-01-08 | 0.803 | 12,337,889 | -173,683 | 0.10% | 9,904,640 |
| 2023-12-27 | 2023-12-21 | 0.814 | 12,511,572 | +181,867 | 0.10% | 10,181,660 |
| 2023-12-07 | 2023-12-05 | 0.814 | 12,329,705 | +27,281 | 0.10% | 10,033,660 |
| 2023-10-20 | 2023-10-18 | 0.869 | 12,302,424 | +45,466 | 0.10% | 10,687,910 |
| 2023-10-17 | 2023-10-13 | 0.858 | 12,256,958 | -27,280 | 0.10% | 10,513,620 |
| 2023-10-12 | 2023-10-10 | 0.847 | 12,284,238 | +45,467 | 0.10% | 10,401,930 |
| 2023-10-10 | 2023-10-06 | 0.825 | 12,238,771 | +45,467 | 0.10% | 10,094,250 |
| 2023-10-09 | 2023-10-05 | 0.803 | 12,193,304 | +72,747 | 0.10% | 9,788,570 |
| 2023-09-11 | 2023-09-06 | 0.869 | 12,120,557 | +10,003 | 0.10% | 10,529,910 |
| 2023-09-04 | 2023-08-30 | 0.869 | 12,110,554 | +527,415 | 0.10% | 10,521,220 |
| 2023-08-23 | 2023-08-21 | 0.803 | 11,583,139 | +118,214 | 0.09% | 9,298,740 |
| 2023-08-15 | 2023-08-11 | 0.858 | 11,464,925 | +181,868 | 0.09% | 9,834,240 |
| 2023-08-02 | 2023-07-31 | 0.902 | 11,283,057 | +355,551 | 0.09% | 10,174,560 |
| 2023-06-29 | 2023-06-27 | 0.847 | 10,927,506 | +45,466 | 0.09% | 9,253,090 |
| 2023-06-26 | 2023-06-21 | 0.992 | 10,882,040 | +748,795 | 0.09% | 10,795,092 |
| 2023-06-08 | 2023-06-06 | 1.051 | 10,133,245 | +8,468 | 0.09% | 10,650,630 |
| 2023-04-18 | 2023-04-14 | 1.157 | 10,124,777 | -4,234 | 0.09% | 11,717,860 |
| 2023-04-12 | 2023-04-06 | 1.134 | 10,129,011 | -1,694 | 0.09% | 11,483,520 |
| 2023-04-06 | 2023-04-03 | 1.169 | 10,130,705 | -338,706 | 0.09% | 11,844,360 |
| 2023-04-04 | 2023-03-31 | 1.169 | 10,469,411 | +13,548 | 0.09% | 12,240,360 |
| 2023-04-03 | 2023-03-30 | 1.169 | 10,455,863 | +1,694 | 0.09% | 12,224,520 |
| 2023-03-29 | 2023-03-27 | 1.205 | 10,454,169 | +169,353 | 0.09% | 12,592,920 |
| 2023-03-23 | 2023-03-21 | 1.205 | 10,284,816 | +423,383 | 0.09% | 12,388,920 |
| 2023-03-22 | 2023-03-20 | 1.216 | 9,861,433 | -70,282 | 0.09% | 11,995,380 |
| 2023-03-15 | 2023-03-13 | 1.216 | 9,931,715 | +81,290 | 0.09% | 12,080,870 |
| 2023-03-02 | 2023-02-28 | 1.205 | 9,850,425 | +211,691 | 0.09% | 11,865,660 |
| 2023-03-01 | 2023-02-27 | 1.252 | 9,638,734 | +84,677 | 0.08% | 12,065,980 |
| 2023-02-10 | 2023-02-08 | 1.299 | 9,554,057 | +4,233 | 0.08% | 12,411,300 |
| 2023-02-07 | 2023-02-03 | 1.323 | 9,549,824 | +16,936 | 0.08% | 12,631,361 |
| 2023-02-02 | 2023-01-31 | 1.311 | 9,532,888 | +51,653 | 0.08% | 12,496,380 |
| 2023-02-01 | 2023-01-30 | 1.334 | 9,481,235 | -8,468 | 0.08% | 12,652,609 |
| 2023-01-30 | 2023-01-26 | 1.405 | 9,489,703 | +139,716 | 0.08% | 13,336,330 |
| 2023-01-27 | 2023-01-20 | 1.394 | 9,349,987 | +70,282 | 0.08% | 13,029,560 |
| 2023-01-13 | 2023-01-11 | 1.370 | 9,279,705 | +4,234 | 0.08% | 12,712,440 |
| 2022-12-15 | 2022-12-13 | 1.252 | 9,275,471 | -36,411 | 0.08% | 11,611,239 |
| 2022-12-13 | 2022-12-09 | 1.311 | 9,311,882 | +338,706 | 0.08% | 12,206,670 |
| 2022-12-09 | 2022-12-07 | 1.252 | 8,973,176 | -11,008 | 0.08% | 11,232,820 |
| 2022-12-07 | 2022-12-05 | 1.264 | 8,984,184 | -50,806 | 0.08% | 11,352,700 |
| 2022-12-05 | 2022-12-01 | 1.181 | 9,034,990 | -114,313 | 0.08% | 10,670,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 9,149,303 | +205,764 | 0.08% | 11,021,100 |
| 2022-10-20 | 2022-10-18 | 0.968 | 8,943,539 | +33,870 | 0.08% | 8,660,840 |
| 2022-09-29 | 2022-09-27 | 1.098 | 8,909,669 | -696,888 | 0.08% | 9,785,460 |
| 2022-08-26 | 2022-08-24 | 1.287 | 9,606,557 | -31,330 | 0.08% | 12,366,050 |
| 2022-07-04 | 2022-06-29 | 1.714 | 9,637,887 | -889,951 | 0.08% | 16,517,562 |
| 2022-06-30 | 2022-06-28 | 1.740 | 10,527,838 | +879,257 | 0.09% | 18,314,094 |
| 2022-06-24 | 2022-06-22 | 1.701 | 9,648,581 | +10,088 | 0.09% | 16,411,559 |
| 2022-06-10 | 2022-06-08 | 1.740 | 9,638,493 | +23,282 | 0.09% | 16,767,000 |
| 2022-04-07 | 2022-04-04 | 1.740 | 9,615,211 | +180,042 | 0.09% | 16,726,499 |
| 2022-04-06 | 2022-04-01 | 1.701 | 9,435,169 | +815,625 | 0.09% | 16,048,561 |
| 2022-03-17 | 2022-03-15 | 1.611 | 8,619,544 | -38,803 | 0.08% | 13,883,750 |
| 2022-03-16 | 2022-03-14 | 1.688 | 8,658,347 | -620,836 | 0.08% | 14,615,671 |
| 2022-03-09 | 2022-03-07 | 1.765 | 9,279,183 | +153,657 | 0.09% | 16,381,089 |
| 2022-01-27 | 2022-01-25 | 1.817 | 9,125,526 | -7,761 | 0.09% | 16,580,189 |
| 2022-01-20 | 2022-01-18 | 1.817 | 9,133,287 | -10,864 | 0.09% | 16,594,290 |
| 2022-01-17 | 2022-01-13 | 1.959 | 9,144,151 | -38,803 | 0.09% | 17,910,159 |
| 2022-01-12 | 2022-01-10 | 1.894 | 9,182,954 | -19,401 | 0.09% | 17,394,511 |
| 2022-01-11 | 2022-01-07 | 1.881 | 9,202,355 | +7,761 | 0.09% | 17,312,680 |
| 2022-01-10 | 2022-01-06 | 1.843 | 9,194,594 | -26,386 | 0.09% | 16,942,639 |
| 2022-01-04 | 2021-12-31 | 1.830 | 9,220,980 | +54,323 | 0.09% | 16,872,440 |
| 2022-01-03 | 2021-12-29 | 1.804 | 9,166,657 | +155,209 | 0.09% | 16,536,800 |
| 2021-12-30 | 2021-12-28 | 1.868 | 9,011,448 | +494,342 | 0.09% | 16,837,401 |
| 2021-11-29 | 2021-11-25 | 1.637 | 8,517,106 | -15,521 | 0.08% | 13,938,250 |
| 2021-11-26 | 2021-11-24 | 1.649 | 8,532,627 | -31,042 | 0.08% | 14,073,600 |
| 2021-11-23 | 2021-11-19 | 1.637 | 8,563,669 | +31,042 | 0.08% | 14,014,450 |
| 2021-10-15 | 2021-10-11 | 1.727 | 8,532,627 | -41,907 | 0.08% | 14,733,300 |
| 2021-10-06 | 2021-10-04 | 1.714 | 8,574,534 | +3,881 | 0.08% | 14,695,171 |
| 2021-09-27 | 2021-09-23 | 1.727 | 8,570,653 | +11,640 | 0.08% | 14,798,959 |
| 2021-09-21 | 2021-09-17 | 1.714 | 8,559,013 | +139,689 | 0.08% | 14,668,571 |
| 2021-09-20 | 2021-09-16 | 1.791 | 8,419,324 | -15,521 | 0.08% | 15,080,109 |
| 2021-09-16 | 2021-09-14 | 1.868 | 8,434,845 | -10,089 | 0.08% | 15,760,050 |
| 2021-09-15 | 2021-09-13 | 1.946 | 8,444,934 | -3,880 | 0.08% | 16,431,820 |
| 2021-09-02 | 2021-08-31 | 1.778 | 8,448,814 | -20,177 | 0.08% | 15,024,060 |
| 2021-08-24 | 2021-08-20 | 1.778 | 8,468,991 | -20,177 | 0.08% | 15,059,940 |
| 2021-08-09 | 2021-08-05 | 1.791 | 8,489,168 | -23,282 | 0.08% | 15,205,209 |
| 2021-07-29 | 2021-07-27 | 1.701 | 8,512,450 | -15,521 | 0.08% | 14,479,080 |
| 2021-07-28 | 2021-07-26 | 1.765 | 8,527,971 | -174,610 | 0.08% | 15,054,930 |
| 2021-07-15 | 2021-07-13 | 1.920 | 8,702,581 | +46,563 | 0.08% | 16,708,860 |
| 2021-07-09 | 2021-07-07 | 1.881 | 8,656,018 | +12,416 | 0.08% | 16,284,839 |
| 2021-06-29 | 2021-06-25 | 2.236 | 8,643,602 | +675,168 | 0.08% | 19,330,763 |
| 2021-06-24 | 2021-06-22 | 2.194 | 7,968,434 | +3,577 | 0.08% | 17,486,661 |
| 2021-06-09 | 2021-06-07 | 2.292 | 7,964,857 | -50,080 | 0.08% | 18,258,121 |
| 2021-05-28 | 2021-05-26 | 2.292 | 8,014,937 | -42,925 | 0.08% | 18,372,921 |
| 2021-05-24 | 2021-05-20 | 2.250 | 8,057,862 | -35,772 | 0.08% | 18,133,430 |
| 2021-05-17 | 2021-05-13 | 2.208 | 8,093,634 | -180,287 | 0.08% | 17,874,541 |
| 2021-05-13 | 2021-05-11 | 2.250 | 8,273,921 | -35,772 | 0.09% | 18,619,649 |
| 2021-05-10 | 2021-05-06 | 2.125 | 8,309,693 | +70,112 | 0.09% | 17,654,801 |
| 2021-05-07 | 2021-05-05 | 2.139 | 8,239,581 | +110,176 | 0.08% | 17,621,010 |
| 2021-04-27 | 2021-04-23 | 2.167 | 8,129,405 | -72,258 | 0.08% | 17,612,650 |
| 2021-04-22 | 2021-04-20 | 2.236 | 8,201,663 | +715 | 0.08% | 18,342,400 |
| 2021-04-21 | 2021-04-19 | 2.236 | 8,200,948 | -14,308 | 0.08% | 18,340,801 |
| 2021-04-08 | 2021-04-01 | 2.292 | 8,215,256 | -10,732 | 0.08% | 18,832,119 |
| 2021-03-23 | 2021-03-19 | 2.264 | 8,225,988 | -2,146 | 0.08% | 18,626,761 |
| 2021-03-16 | 2021-03-12 | 2.208 | 8,228,134 | +572,342 | 0.08% | 18,171,580 |
| 2021-03-15 | 2021-03-11 | 2.208 | 7,655,792 | -168,841 | 0.08% | 16,907,580 |
| 2021-03-12 | 2021-03-10 | 2.208 | 7,824,633 | -71,543 | 0.08% | 17,280,461 |
| 2021-02-26 | 2021-02-24 | 2.153 | 7,896,176 | +14,309 | 0.08% | 16,996,981 |
| 2021-02-23 | 2021-02-19 | 2.139 | 7,881,867 | +96,583 | 0.08% | 16,856,010 |
| 2021-02-22 | 2021-02-18 | 2.125 | 7,785,284 | -407,079 | 0.08% | 16,540,640 |
| 2021-02-19 | 2021-02-17 | 2.194 | 8,192,363 | +88,713 | 0.08% | 17,978,071 |
| 2021-02-02 | 2021-01-29 | 2.055 | 8,103,650 | -21,462 | 0.08% | 16,650,691 |
| 2021-01-18 | 2021-01-14 | 2.125 | 8,125,112 | +715 | 0.08% | 17,262,639 |
| 2020-12-23 | 2020-12-21 | 2.013 | 8,124,397 | +10,731 | 0.08% | 16,352,640 |
| 2020-12-16 | 2020-12-14 | 2.041 | 8,113,666 | +10,732 | 0.08% | 16,557,861 |
| 2020-12-15 | 2020-12-11 | 2.041 | 8,102,934 | +1,431 | 0.08% | 16,535,960 |
| 2020-12-08 | 2020-12-04 | 2.097 | 8,101,503 | +14,308 | 0.08% | 16,985,999 |
| 2020-12-03 | 2020-12-01 | 2.153 | 8,087,195 | +2,862 | 0.08% | 17,408,161 |
| 2020-11-11 | 2020-11-09 | 2.139 | 8,084,333 | +26,471 | 0.08% | 17,289,000 |
| 2020-11-10 | 2020-11-06 | 2.139 | 8,057,862 | +23,609 | 0.08% | 17,232,390 |
| 2020-11-09 | 2020-11-05 | 2.125 | 8,034,253 | +35,056 | 0.08% | 17,069,600 |
| 2020-11-02 | 2020-10-29 | 2.041 | 7,999,197 | -70,112 | 0.08% | 16,324,260 |
| 2020-10-29 | 2020-10-27 | 2.083 | 8,069,309 | -14,309 | 0.08% | 16,805,710 |
| 2020-10-28 | 2020-10-23 | 2.139 | 8,083,618 | +22,894 | 0.08% | 17,287,471 |
| 2020-10-23 | 2020-10-21 | 2.111 | 8,060,724 | -33,625 | 0.08% | 17,013,170 |
| 2020-10-20 | 2020-10-16 | 2.111 | 8,094,349 | +14,309 | 0.08% | 17,084,140 |
| 2020-10-16 | 2020-10-14 | 2.055 | 8,080,040 | -23,610 | 0.08% | 16,602,179 |
| 2020-09-29 | 2020-09-25 | 1.999 | 8,103,650 | -35,771 | 0.08% | 16,197,611 |
| 2020-09-28 | 2020-09-24 | 1.999 | 8,139,421 | +47,218 | 0.08% | 16,269,110 |
| 2020-09-22 | 2020-09-18 | 2.097 | 8,092,203 | -57,234 | 0.08% | 16,966,501 |
| 2020-09-21 | 2020-09-17 | 2.055 | 8,149,437 | +36,487 | 0.08% | 16,744,770 |
| 2020-09-14 | 2020-09-10 | 2.041 | 8,112,950 | +1,431 | 0.08% | 16,556,400 |
| 2020-09-08 | 2020-09-04 | 2.097 | 8,111,519 | -8,585 | 0.08% | 17,006,999 |
| 2020-09-02 | 2020-08-31 | 2.069 | 8,120,104 | +65,104 | 0.08% | 16,797,999 |
| 2020-09-01 | 2020-08-28 | 2.139 | 8,055,000 | +8,585 | 0.08% | 17,226,269 |
| 2020-08-24 | 2020-08-20 | 2.250 | 8,046,415 | -75,120 | 0.08% | 18,107,669 |
| 2020-08-20 | 2020-08-18 | 2.236 | 8,121,535 | +2,146 | 0.08% | 18,163,199 |
| 2020-08-19 | 2020-08-17 | 2.278 | 8,119,389 | -66,535 | 0.08% | 18,498,870 |
| 2020-08-14 | 2020-08-12 | 2.208 | 8,185,924 | -28,617 | 0.08% | 18,078,361 |
| 2020-08-10 | 2020-08-06 | 2.181 | 8,214,541 | -23,609 | 0.08% | 17,911,920 |
| 2020-08-05 | 2020-08-03 | 2.055 | 8,238,150 | +58,665 | 0.08% | 16,927,050 |
| 2020-07-24 | 2020-07-22 | 2.153 | 8,179,485 | +71,543 | 0.08% | 17,606,820 |
| 2020-07-22 | 2020-07-20 | 2.208 | 8,107,942 | +27,186 | 0.08% | 17,906,140 |
| 2020-07-20 | 2020-07-16 | 2.139 | 8,080,756 | +23,609 | 0.08% | 17,281,350 |
| 2020-07-17 | 2020-07-15 | 2.208 | 8,057,147 | +24,325 | 0.08% | 17,793,961 |
| 2020-07-16 | 2020-07-14 | 2.250 | 8,032,822 | +7,154 | 0.08% | 18,077,080 |
| 2020-07-15 | 2020-07-13 | 2.306 | 8,025,668 | +20,032 | 0.08% | 18,509,700 |
| 2020-07-14 | 2020-07-10 | 2.320 | 8,005,636 | -264,708 | 0.08% | 18,575,400 |
| 2020-07-13 | 2020-07-09 | 2.362 | 8,270,344 | -42,210 | 0.09% | 19,536,400 |
| 2020-07-10 | 2020-07-08 | 2.278 | 8,312,554 | +71,542 | 0.09% | 18,938,969 |
| 2020-07-09 | 2020-07-07 | 2.222 | 8,241,012 | -132,354 | 0.08% | 18,315,211 |
| 2020-07-08 | 2020-07-06 | 2.306 | 8,373,366 | +207,474 | 0.09% | 19,311,600 |
| 2020-07-06 | 2020-07-02 | 2.350 | 8,165,892 | +10,732 | 0.08% | 19,188,945 |
| 2020-07-03 | 2020-06-30 | 2.290 | 8,155,160 | +587,809 | 0.08% | 18,672,349 |
| 2020-07-02 | 2020-06-29 | 2.305 | 7,567,351 | +249,612 | 0.08% | 17,440,470 |
| 2020-06-30 | 2020-06-26 | 2.350 | 7,317,739 | +37,840 | 0.08% | 17,195,879 |
| 2020-06-29 | 2020-06-24 | 2.380 | 7,279,899 | +30,537 | 0.08% | 17,326,279 |
| 2020-06-16 | 2020-06-12 | 2.214 | 7,249,362 | -19,915 | 0.08% | 16,052,401 |
| 2020-06-15 | 2020-06-11 | 2.229 | 7,269,277 | +26,554 | 0.08% | 16,205,999 |
| 2020-06-12 | 2020-06-10 | 2.305 | 7,242,723 | -39,832 | 0.08% | 16,692,300 |
| 2020-06-11 | 2020-06-09 | 2.320 | 7,282,555 | -235,670 | 0.08% | 16,893,801 |
| 2020-06-09 | 2020-06-05 | 2.260 | 7,518,225 | -51,781 | 0.08% | 16,987,499 |
| 2020-06-08 | 2020-06-04 | 2.244 | 7,570,006 | -51,782 | 0.08% | 16,990,469 |
| 2020-06-05 | 2020-06-03 | 2.214 | 7,621,788 | -1,327 | 0.08% | 16,877,071 |
| 2020-06-02 | 2020-05-29 | 2.154 | 7,623,115 | -1,328 | 0.08% | 16,420,689 |
| 2020-06-01 | 2020-05-28 | 2.184 | 7,624,443 | -664 | 0.08% | 16,653,250 |
| 2020-05-25 | 2020-05-21 | 2.214 | 7,625,107 | +57,756 | 0.08% | 16,884,420 |
| 2020-05-21 | 2020-05-19 | 2.260 | 7,567,351 | +11,286 | 0.08% | 17,098,500 |
| 2020-05-19 | 2020-05-15 | 2.229 | 7,556,065 | -5,975 | 0.08% | 16,845,359 |
| 2020-05-12 | 2020-05-08 | 2.260 | 7,562,040 | -1,328 | 0.08% | 17,086,500 |
| 2020-05-11 | 2020-05-07 | 2.214 | 7,563,368 | +7,303 | 0.08% | 16,747,710 |
| 2020-04-29 | 2020-04-27 | 2.169 | 7,556,065 | -34,521 | 0.08% | 16,390,079 |
| 2020-04-27 | 2020-04-23 | 2.124 | 7,590,586 | +34,521 | 0.08% | 16,121,940 |
| 2020-04-21 | 2020-04-17 | 2.229 | 7,556,065 | -33,193 | 0.08% | 16,845,359 |
| 2020-04-15 | 2020-04-09 | 2.229 | 7,589,258 | +59,747 | 0.08% | 16,919,359 |
| 2020-04-08 | 2020-04-06 | 2.094 | 7,529,511 | -23,235 | 0.08% | 15,765,380 |
| 2020-04-06 | 2020-04-02 | 2.169 | 7,552,746 | +6,639 | 0.08% | 16,382,880 |
| 2020-04-03 | 2020-04-01 | 2.214 | 7,546,107 | -35,185 | 0.08% | 16,709,489 |
| 2020-03-31 | 2020-03-27 | 2.260 | 7,581,292 | +53,109 | 0.08% | 17,130,000 |
| 2020-03-30 | 2020-03-26 | 2.260 | 7,528,183 | -5,311 | 0.08% | 17,009,999 |
| 2020-03-27 | 2020-03-25 | 2.214 | 7,533,494 | +66,386 | 0.08% | 16,681,560 |
| 2020-03-26 | 2020-03-24 | 2.124 | 7,467,108 | -232,351 | 0.08% | 15,859,680 |
| 2020-03-25 | 2020-03-23 | 2.049 | 7,699,459 | -7,967 | 0.09% | 15,773,279 |
| 2020-03-24 | 2020-03-20 | 2.184 | 7,707,426 | +196,503 | 0.09% | 16,834,501 |
| 2020-03-23 | 2020-03-19 | 2.124 | 7,510,923 | +17,261 | 0.08% | 15,952,740 |
| 2020-03-20 | 2020-03-18 | 2.154 | 7,493,662 | +25,226 | 0.08% | 16,141,839 |
| 2020-03-18 | 2020-03-16 | 2.290 | 7,468,436 | +5,975 | 0.08% | 17,100,001 |
| 2020-03-17 | 2020-03-13 | 2.350 | 7,462,461 | +19,916 | 0.08% | 17,535,960 |
| 2020-03-16 | 2020-03-12 | 2.395 | 7,442,545 | -33,193 | 0.08% | 17,825,490 |
| 2020-03-13 | 2020-03-11 | 2.485 | 7,475,738 | +3,983 | 0.08% | 18,580,649 |
| 2020-03-12 | 2020-03-10 | 2.531 | 7,471,755 | +132,772 | 0.08% | 18,908,400 |
| 2020-03-11 | 2020-03-09 | 2.531 | 7,338,983 | +14,605 | 0.08% | 18,572,400 |
| 2020-03-09 | 2020-03-05 | 2.726 | 7,324,378 | -19,252 | 0.08% | 19,969,730 |
| 2020-03-06 | 2020-03-04 | 2.696 | 7,343,630 | -17,924 | 0.08% | 19,800,980 |
| 2020-03-05 | 2020-03-03 | 2.561 | 7,361,554 | +33,857 | 0.08% | 18,851,300 |
| 2020-03-03 | 2020-02-28 | 2.455 | 7,327,697 | +54,436 | 0.08% | 17,991,939 |
| 2020-02-28 | 2020-02-26 | 2.546 | 7,273,261 | +15,269 | 0.08% | 18,515,641 |
| 2020-02-25 | 2020-02-21 | 2.636 | 7,257,992 | -1,991 | 0.08% | 19,132,750 |
| 2020-02-24 | 2020-02-20 | 2.666 | 7,259,983 | +1,374,192 | 0.08% | 19,356,719 |
| 2020-02-21 | 2020-02-19 | 2.636 | 5,885,791 | -2,656 | 0.07% | 15,515,499 |
| 2020-02-20 | 2020-02-18 | 2.591 | 5,888,447 | +33,193 | 0.07% | 15,256,401 |
| 2020-02-14 | 2020-02-12 | 2.516 | 5,855,254 | +13,278 | 0.07% | 14,729,401 |
| 2020-02-11 | 2020-02-07 | 2.516 | 5,841,976 | +3,983 | 0.06% | 14,695,999 |
| 2020-02-07 | 2020-02-05 | 2.455 | 5,837,993 | +265,544 | 0.06% | 14,334,219 |
| 2020-02-06 | 2020-02-04 | 2.455 | 5,572,449 | -21,243 | 0.06% | 13,682,220 |
| 2020-02-05 | 2020-02-03 | 2.380 | 5,593,692 | +21,243 | 0.06% | 13,313,079 |
| 2020-01-31 | 2020-01-29 | 2.455 | 5,572,449 | -3,319 | 0.06% | 13,682,220 |
| 2020-01-23 | 2020-01-21 | 2.636 | 5,575,768 | -4,647 | 0.06% | 14,698,250 |
| 2020-01-17 | 2020-01-15 | 2.772 | 5,580,415 | -132,772 | 0.06% | 15,467,039 |
| 2020-01-16 | 2020-01-14 | 2.802 | 5,713,187 | -33,193 | 0.06% | 16,007,159 |
| 2020-01-13 | 2020-01-09 | 2.787 | 5,746,380 | -142,067 | 0.06% | 16,013,599 |
| 2020-01-08 | 2020-01-06 | 2.742 | 5,888,447 | +5,311 | 0.07% | 16,143,401 |
| 2020-01-06 | 2020-01-02 | 2.726 | 5,883,136 | +26,555 | 0.07% | 16,040,221 |
| 2020-01-03 | 2019-12-31 | 2.666 | 5,856,581 | -165,966 | 0.07% | 15,614,939 |
| 2020-01-02 | 2019-12-27 | 2.621 | 6,022,547 | -6,638 | 0.07% | 15,785,281 |
| 2019-12-30 | 2019-12-24 | 2.591 | 6,029,185 | -132,772 | 0.07% | 15,621,040 |
| 2019-12-23 | 2019-12-19 | 2.666 | 6,161,957 | +33,193 | 0.07% | 16,429,139 |
| 2019-12-20 | 2019-12-18 | 2.681 | 6,128,764 | +132,772 | 0.07% | 16,432,959 |
| 2019-12-19 | 2019-12-17 | 2.621 | 5,995,992 | +122,814 | 0.07% | 15,715,680 |
| 2019-12-13 | 2019-12-11 | 2.410 | 5,873,178 | -86,302 | 0.07% | 14,155,200 |
| 2019-12-12 | 2019-12-10 | 2.365 | 5,959,480 | -412,257 | 0.07% | 14,093,890 |
| 2019-12-09 | 2019-12-05 | 2.350 | 6,371,737 | +66,386 | 0.07% | 14,972,879 |
| 2019-12-06 | 2019-12-04 | 2.335 | 6,305,351 | +19,915 | 0.07% | 14,721,899 |
| 2019-11-27 | 2019-11-25 | 2.485 | 6,285,436 | -663 | 0.07% | 15,622,201 |
| 2019-11-19 | 2019-11-15 | 2.455 | 6,286,099 | -78,336 | 0.07% | 15,434,469 |
| 2019-11-12 | 2019-11-08 | 2.561 | 6,364,435 | +66,386 | 0.07% | 16,297,900 |
| 2019-11-07 | 2019-11-05 | 2.591 | 6,298,049 | +39,832 | 0.07% | 16,317,640 |
| 2019-11-05 | 2019-11-01 | 2.485 | 6,258,217 | -2,656 | 0.07% | 15,554,549 |
| 2019-11-04 | 2019-10-31 | 2.455 | 6,260,873 | -664 | 0.07% | 15,372,531 |
| 2019-11-01 | 2019-10-30 | 2.425 | 6,261,537 | +38,504 | 0.07% | 15,185,521 |
| 2019-10-15 | 2019-10-11 | 2.425 | 6,223,033 | +132,773 | 0.07% | 15,092,141 |
| 2019-09-16 | 2019-09-12 | 2.591 | 6,090,260 | +10,621 | 0.07% | 15,779,279 |
| 2019-09-06 | 2019-09-04 | 2.485 | 6,079,639 | +13,278 | 0.07% | 15,110,701 |
| 2019-08-28 | 2019-08-26 | 2.260 | 6,066,361 | +6,638 | 0.07% | 13,706,999 |
| 2019-08-19 | 2019-08-15 | 2.184 | 6,059,723 | +55,765 | 0.07% | 13,235,600 |
| 2019-08-14 | 2019-08-12 | 2.335 | 6,003,958 | +531,088 | 0.07% | 14,018,199 |
| 2019-08-12 | 2019-08-08 | 2.335 | 5,472,870 | +19,916 | 0.06% | 12,778,201 |
| 2019-07-15 | 2019-07-11 | 2.681 | 5,452,954 | +199,158 | 0.06% | 14,620,920 |
| 2019-07-04 | 2019-07-02 | 2.726 | 5,253,796 | +500,552 | 0.06% | 14,324,341 |
| 2019-07-02 | 2019-06-27 | 2.696 | 4,753,244 | +53,108 | 0.05% | 12,816,399 |
| 2019-06-27 | 2019-06-25 | 2.942 | 4,700,136 | +271,857 | 0.05% | 13,826,954 |
| 2019-06-25 | 2019-06-21 | 2.926 | 4,428,279 | -12,509 | 0.05% | 12,956,399 |
| 2019-06-24 | 2019-06-20 | 2.974 | 4,440,788 | -15,012 | 0.05% | 13,205,999 |
| 2019-06-21 | 2019-06-19 | 2.910 | 4,455,800 | -733,042 | 0.05% | 12,965,681 |
| 2019-06-17 | 2019-06-13 | 2.894 | 5,188,842 | +733,042 | 0.06% | 15,015,759 |
| 2019-06-14 | 2019-06-12 | 2.910 | 4,455,800 | -6,880 | 0.05% | 12,965,681 |
| 2019-06-12 | 2019-06-10 | 2.862 | 4,462,680 | +15,637 | 0.05% | 12,771,651 |
| 2019-06-05 | 2019-06-03 | 2.878 | 4,447,043 | +6,255 | 0.05% | 12,798,000 |
| 2019-06-03 | 2019-05-30 | 2.910 | 4,440,788 | +5,003 | 0.05% | 12,921,999 |
| 2019-05-31 | 2019-05-29 | 2.878 | 4,435,785 | +6,255 | 0.05% | 12,765,601 |
| 2019-05-30 | 2019-05-28 | 2.894 | 4,429,530 | -81,310 | 0.05% | 12,818,420 |
| 2019-05-29 | 2019-05-27 | 2.910 | 4,510,840 | +5,629 | 0.05% | 13,125,839 |
| 2019-05-27 | 2019-05-23 | 2.958 | 4,505,211 | +57,542 | 0.05% | 13,325,549 |
| 2019-05-23 | 2019-05-21 | 3.054 | 4,447,669 | -254,563 | 0.05% | 13,582,011 |
| 2019-05-22 | 2019-05-20 | 3.006 | 4,702,232 | -225,167 | 0.06% | 14,133,840 |
| 2019-05-21 | 2019-05-17 | 3.038 | 4,927,399 | -306,477 | 0.06% | 14,968,201 |
| 2019-05-17 | 2019-05-15 | 3.054 | 5,233,876 | +62,547 | 0.06% | 15,982,881 |
| 2019-05-14 | 2019-05-09 | 3.070 | 5,171,329 | -106,329 | 0.06% | 15,874,559 |
| 2019-05-10 | 2019-05-08 | 3.150 | 5,277,658 | +12,509 | 0.06% | 16,622,859 |
| 2019-05-08 | 2019-05-06 | 3.198 | 5,265,149 | +626 | 0.06% | 16,836,000 |
| 2019-04-30 | 2019-04-26 | 3.342 | 5,264,523 | -10,008 | 0.06% | 17,591,528 |
| 2019-04-26 | 2019-04-24 | 3.437 | 5,274,531 | +121,965 | 0.06% | 18,130,950 |
| 2019-04-24 | 2019-04-18 | 3.501 | 5,152,566 | +25,019 | 0.06% | 18,041,222 |
| 2019-04-18 | 2019-04-16 | 3.501 | 5,127,547 | +31,273 | 0.06% | 17,953,620 |
| 2019-04-17 | 2019-04-15 | 3.469 | 5,096,274 | +15,011 | 0.06% | 17,681,160 |
| 2019-04-08 | 2019-04-03 | 3.581 | 5,081,263 | -625 | 0.06% | 18,197,761 |
| 2019-04-01 | 2019-03-28 | 3.405 | 5,081,888 | -125,093 | 0.06% | 17,306,249 |
| 2019-03-28 | 2019-03-26 | 3.453 | 5,206,981 | +18,764 | 0.06% | 17,982,000 |
| 2019-03-25 | 2019-03-21 | 3.565 | 5,188,217 | +625 | 0.06% | 18,497,850 |
| 2019-03-21 | 2019-03-19 | 3.565 | 5,187,592 | +18,764 | 0.06% | 18,495,622 |
| 2019-03-14 | 2019-03-12 | 3.613 | 5,168,828 | -37,527 | 0.06% | 18,676,641 |
| 2019-03-13 | 2019-03-11 | 3.565 | 5,206,355 | -11,884 | 0.06% | 18,562,519 |
| 2019-03-12 | 2019-03-08 | 3.533 | 5,218,239 | -31,273 | 0.06% | 18,438,029 |
| 2019-03-08 | 2019-03-06 | 3.757 | 5,249,512 | +9,382 | 0.06% | 19,723,549 |
| 2019-03-06 | 2019-03-04 | 3.869 | 5,240,130 | +12,509 | 0.06% | 20,274,758 |
| 2019-02-28 | 2019-02-26 | 3.837 | 5,227,621 | +187,639 | 0.06% | 20,059,199 |
| 2019-02-27 | 2019-02-25 | 3.869 | 5,039,982 | +14,385 | 0.06% | 19,500,359 |
| 2019-02-26 | 2019-02-22 | 3.725 | 5,025,597 | -469,097 | 0.06% | 18,721,552 |
| 2019-02-25 | 2019-02-21 | 3.661 | 5,494,694 | -321,488 | 0.06% | 20,117,650 |
| 2019-02-22 | 2019-02-20 | 3.629 | 5,816,182 | -6,255 | 0.07% | 21,108,730 |
| 2019-02-20 | 2019-02-18 | 3.453 | 5,822,437 | +37,528 | 0.07% | 20,107,441 |
| 2019-02-19 | 2019-02-15 | 3.326 | 5,784,909 | +6,255 | 0.07% | 19,237,921 |
| 2019-02-15 | 2019-02-13 | 3.246 | 5,778,654 | -494,116 | 0.07% | 18,755,169 |
| 2019-02-14 | 2019-02-12 | 3.198 | 6,272,770 | +6,255 | 0.07% | 20,058,000 |
| 2019-02-13 | 2019-02-11 | 3.182 | 6,266,515 | +374,027 | 0.07% | 19,937,809 |
| 2019-02-01 | 2019-01-30 | 3.198 | 5,892,488 | -71,929 | 0.07% | 18,841,998 |
| 2019-01-30 | 2019-01-28 | 3.166 | 5,964,417 | +38,154 | 0.07% | 18,881,281 |
| 2019-01-28 | 2019-01-24 | 3.118 | 5,926,263 | +93,819 | 0.07% | 18,476,248 |
| 2019-01-15 | 2019-01-11 | 3.294 | 5,832,444 | -5,004 | 0.07% | 19,209,500 |
| 2019-01-14 | 2019-01-10 | 3.230 | 5,837,448 | -81,310 | 0.07% | 18,852,661 |
| 2019-01-07 | 2019-01-03 | 3.022 | 5,918,758 | +6,880 | 0.07% | 17,885,070 |
| 2019-01-04 | 2019-01-02 | 2.990 | 5,911,878 | +11,258 | 0.07% | 17,675,240 |
| 2019-01-02 | 2018-12-27 | 3.022 | 5,900,620 | +88,191 | 0.07% | 17,830,261 |
| 2018-12-27 | 2018-12-20 | 3.086 | 5,812,429 | +125,092 | 0.07% | 17,935,489 |
| 2018-12-21 | 2018-12-19 | 3.102 | 5,687,337 | -62,546 | 0.07% | 17,640,421 |
| 2018-12-04 | 2018-11-30 | 3.358 | 5,749,883 | +375,278 | 0.07% | 19,305,300 |
| 2018-11-27 | 2018-11-23 | 3.262 | 5,374,605 | +26,269 | 0.06% | 17,529,720 |
| 2018-11-13 | 2018-11-09 | 3.134 | 5,348,336 | +12,510 | 0.06% | 16,759,961 |
| 2018-11-12 | 2018-11-08 | 3.214 | 5,335,826 | +12,509 | 0.06% | 17,147,309 |
| 2018-11-09 | 2018-11-07 | 3.214 | 5,323,317 | +12,509 | 0.06% | 17,107,110 |
| 2018-11-08 | 2018-11-06 | 3.198 | 5,310,808 | -62,546 | 0.06% | 16,982,001 |
| 2018-11-05 | 2018-11-01 | 3.102 | 5,373,354 | -325,241 | 0.06% | 16,666,540 |
| 2018-10-29 | 2018-10-25 | 2.974 | 5,698,595 | -613,579 | 0.07% | 16,946,460 |
| 2018-10-25 | 2018-10-23 | 3.038 | 6,312,174 | -5,004 | 0.07% | 19,174,799 |
| 2018-10-24 | 2018-10-22 | 3.086 | 6,317,178 | +613,579 | 0.07% | 19,493,000 |
| 2018-10-23 | 2018-10-19 | 2.990 | 5,703,599 | +317,736 | 0.07% | 17,052,531 |
| 2018-10-19 | 2018-10-16 | 2.974 | 5,385,863 | -6,255 | 0.06% | 16,016,459 |
| 2018-10-16 | 2018-10-12 | 2.990 | 5,392,118 | +6,255 | 0.06% | 16,121,270 |
| 2018-10-15 | 2018-10-11 | 2.926 | 5,385,863 | +31,898 | 0.06% | 15,758,129 |
| 2018-10-12 | 2018-10-10 | 3.038 | 5,353,965 | +62,547 | 0.06% | 16,264,001 |
| 2018-09-28 | 2018-09-26 | 3.262 | 5,291,418 | -93,820 | 0.06% | 17,258,399 |
| 2018-09-20 | 2018-09-18 | 3.070 | 5,385,238 | -6,254 | 0.06% | 16,531,200 |
| 2018-09-13 | 2018-09-11 | 3.006 | 5,391,492 | -212,658 | 0.06% | 16,205,599 |
| 2018-09-12 | 2018-09-10 | 3.054 | 5,604,150 | +7,506 | 0.07% | 17,113,600 |
| 2018-09-04 | 2018-08-31 | 3.246 | 5,596,644 | +75,681 | 0.07% | 18,164,439 |
| 2018-08-31 | 2018-08-29 | 3.453 | 5,520,963 | -6,255 | 0.07% | 19,066,319 |
| 2018-08-24 | 2018-08-22 | 3.342 | 5,527,218 | -17,513 | 0.07% | 18,469,330 |
| 2018-08-23 | 2018-08-21 | 3.310 | 5,544,731 | +98,198 | 0.07% | 18,350,550 |
| 2018-08-22 | 2018-08-20 | 3.278 | 5,446,533 | -4,378 | 0.06% | 17,851,399 |
| 2018-08-20 | 2018-08-16 | 3.246 | 5,450,911 | -62,547 | 0.06% | 17,691,448 |
| 2018-08-10 | 2018-08-08 | 3.358 | 5,513,458 | +3,128 | 0.06% | 18,511,501 |
| 2018-08-09 | 2018-08-07 | 3.405 | 5,510,330 | +62,546 | 0.06% | 18,765,298 |
| 2018-08-07 | 2018-08-03 | 3.374 | 5,447,784 | +62,546 | 0.06% | 18,378,099 |
| 2018-08-06 | 2018-08-02 | 3.405 | 5,385,238 | -3,127 | 0.06% | 18,339,300 |
| 2018-08-03 | 2018-08-01 | 3.485 | 5,388,365 | -17,513 | 0.06% | 18,780,699 |
| 2018-08-02 | 2018-07-31 | 3.517 | 5,405,878 | +62,546 | 0.06% | 19,014,599 |
| 2018-07-26 | 2018-07-24 | 3.469 | 5,343,332 | +53,165 | 0.06% | 18,538,311 |
| 2018-07-24 | 2018-07-20 | 3.374 | 5,290,167 | +7,505 | 0.06% | 17,846,378 |
| 2018-07-19 | 2018-07-17 | 3.389 | 5,282,662 | +27,520 | 0.06% | 17,905,520 |
| 2018-07-13 | 2018-07-11 | 3.374 | 5,255,142 | +20,015 | 0.06% | 17,728,222 |
| 2018-07-12 | 2018-07-10 | 3.485 | 5,235,127 | +120,715 | 0.06% | 18,246,601 |
| 2018-07-10 | 2018-07-06 | 3.517 | 5,114,412 | +14,385 | 0.06% | 17,989,399 |
| 2018-07-09 | 2018-07-05 | 3.485 | 5,100,027 | +18,764 | 0.06% | 17,775,721 |
| 2018-07-05 | 2018-07-03 | 4.305 | 5,081,263 | +10,008 | 0.06% | 21,872,619 |
| 2018-07-04 | 2018-06-29 | 4.322 | 5,071,255 | +401,773 | 0.06% | 21,916,509 |
| 2018-06-28 | 2018-06-26 | 4.476 | 4,669,482 | -124,784 | 0.06% | 20,900,881 |
| 2018-06-27 | 2018-06-25 | 4.579 | 4,794,266 | +124,784 | 0.06% | 21,952,742 |
| 2018-06-26 | 2018-06-22 | 4.613 | 4,669,482 | +5,831 | 0.06% | 21,541,521 |
| 2018-06-25 | 2018-06-21 | 4.613 | 4,663,651 | +21,575 | 0.06% | 21,514,621 |
| 2018-06-21 | 2018-06-19 | 4.665 | 4,642,076 | +23,324 | 0.06% | 21,653,920 |
| 2018-06-20 | 2018-06-15 | 4.785 | 4,618,752 | +29,155 | 0.06% | 22,099,591 |
| 2018-06-19 | 2018-06-14 | 4.819 | 4,589,597 | -14,577 | 0.06% | 22,117,511 |
| 2018-06-15 | 2018-06-13 | 4.819 | 4,604,174 | +1,166 | 0.06% | 22,187,759 |
| 2018-06-11 | 2018-06-07 | 4.956 | 4,603,008 | -468,814 | 0.06% | 22,813,659 |
| 2018-06-08 | 2018-06-06 | 4.905 | 5,071,822 | -7,581 | 0.06% | 24,876,279 |
| 2018-06-07 | 2018-06-05 | 4.922 | 5,079,403 | -87,465 | 0.06% | 25,000,572 |
| 2018-06-04 | 2018-05-31 | 4.871 | 5,166,868 | +11,662 | 0.07% | 25,165,241 |
| 2018-06-01 | 2018-05-30 | 4.768 | 5,155,206 | +13,412 | 0.07% | 24,577,981 |
| 2018-05-29 | 2018-05-25 | 4.871 | 5,141,794 | +11,662 | 0.06% | 25,043,118 |
| 2018-05-24 | 2018-05-21 | 4.939 | 5,130,132 | +29,155 | 0.06% | 25,338,238 |
| 2018-05-23 | 2018-05-18 | 4.922 | 5,100,977 | +58,310 | 0.06% | 25,106,758 |
| 2018-05-17 | 2018-05-15 | 4.871 | 5,042,667 | +5,831 | 0.06% | 24,560,320 |
| 2018-05-16 | 2018-05-14 | 4.871 | 5,036,836 | +230,908 | 0.06% | 24,531,920 |
| 2018-05-15 | 2018-05-11 | 4.853 | 4,805,928 | +145,776 | 0.06% | 23,324,862 |
| 2018-05-10 | 2018-05-08 | 4.802 | 4,660,152 | +109,623 | 0.06% | 22,377,599 |
| 2018-04-30 | 2018-04-26 | 4.733 | 4,550,529 | +583 | 0.06% | 21,539,040 |
| 2018-04-27 | 2018-04-25 | 4.750 | 4,549,946 | -6,414 | 0.06% | 21,614,311 |
| 2018-04-26 | 2018-04-24 | 4.802 | 4,556,360 | -1,166,204 | 0.06% | 21,879,200 |
| 2018-04-25 | 2018-04-23 | 4.768 | 5,722,564 | +1,078,739 | 0.07% | 27,282,919 |
| 2018-04-23 | 2018-04-19 | 4.871 | 4,643,825 | -331,785 | 0.06% | 22,617,759 |
| 2018-04-20 | 2018-04-18 | 4.802 | 4,975,610 | -251,317 | 0.06% | 23,892,398 |
| 2018-04-13 | 2018-04-11 | 5.008 | 5,226,927 | +246,652 | 0.07% | 26,174,878 |
| 2018-04-12 | 2018-04-10 | 4.973 | 4,980,275 | -93,297 | 0.06% | 24,768,899 |
| 2018-04-10 | 2018-04-06 | 4.836 | 5,073,572 | +93,297 | 0.06% | 24,536,822 |
| 2018-04-03 | 2018-03-28 | 4.956 | 4,980,275 | -4,082 | 0.06% | 24,683,489 |
| 2018-03-29 | 2018-03-27 | 5.025 | 4,984,357 | +425,665 | 0.06% | 25,045,641 |
| 2018-03-28 | 2018-03-26 | 4.956 | 4,558,692 | +54,811 | 0.06% | 22,594,018 |
| 2018-03-27 | 2018-03-23 | 4.939 | 4,503,881 | -6,414 | 0.06% | 22,245,121 |
| 2018-03-26 | 2018-03-22 | 5.093 | 4,510,295 | -46,648 | 0.06% | 22,972,951 |
| 2018-03-23 | 2018-03-21 | 5.059 | 4,556,943 | -1,166 | 0.06% | 23,054,250 |
| 2018-03-22 | 2018-03-20 | 5.042 | 4,558,109 | -583,102 | 0.06% | 22,981,979 |
| 2018-03-21 | 2018-03-19 | 5.008 | 5,141,211 | -116,038 | 0.06% | 25,745,638 |
| 2018-03-20 | 2018-03-16 | 4.991 | 5,257,249 | +466,482 | 0.07% | 26,236,562 |
| 2018-03-16 | 2018-03-14 | 4.991 | 4,790,767 | +46,648 | 0.06% | 23,908,560 |
| 2018-03-14 | 2018-03-12 | 5.042 | 4,744,119 | +291,551 | 0.06% | 23,919,841 |
| 2018-03-13 | 2018-03-09 | 5.008 | 4,452,568 | +116,621 | 0.06% | 22,297,121 |
| 2018-03-12 | 2018-03-08 | 4.991 | 4,335,947 | +60,059 | 0.05% | 21,638,758 |
| 2018-03-09 | 2018-03-07 | 4.922 | 4,275,888 | +227,410 | 0.05% | 21,045,711 |
| 2018-03-08 | 2018-03-06 | 4.973 | 4,048,478 | +62,392 | 0.05% | 20,134,700 |
| 2018-03-07 | 2018-03-05 | 4.888 | 3,986,086 | -1,455,423 | 0.05% | 19,482,600 |
| 2018-03-06 | 2018-03-02 | 4.956 | 5,441,509 | +295,050 | 0.07% | 26,969,480 |
| 2018-03-05 | 2018-03-01 | 5.059 | 5,146,459 | +11,662 | 0.07% | 26,036,699 |
| 2018-03-02 | 2018-02-28 | 5.042 | 5,134,797 | -2,922,508 | 0.06% | 25,889,639 |
| 2018-03-01 | 2018-02-27 | 5.111 | 8,057,305 | +3,039,128 | 0.10% | 41,177,640 |
| 2018-02-26 | 2018-02-22 | 5.042 | 5,018,177 | -303,213 | 0.06% | 25,301,641 |
| 2018-02-23 | 2018-02-21 | 5.145 | 5,321,390 | +369,687 | 0.07% | 27,378,000 |
| 2018-02-22 | 2018-02-20 | 5.008 | 4,951,703 | +116,620 | 0.06% | 24,796,639 |
| 2018-02-21 | 2018-02-15 | 5.025 | 4,835,083 | +58,310 | 0.06% | 24,295,561 |
| 2018-02-20 | 2018-02-13 | 4.888 | 4,776,773 | -58,310 | 0.06% | 23,347,202 |
| 2018-02-14 | 2018-02-12 | 4.871 | 4,835,083 | +60,060 | 0.06% | 23,549,281 |
| 2018-02-13 | 2018-02-09 | 4.853 | 4,775,023 | +15,160 | 0.06% | 23,174,869 |
| 2018-02-12 | 2018-02-08 | 5.111 | 4,759,863 | -1,188,945 | 0.06% | 24,325,742 |
| 2018-02-09 | 2018-02-07 | 5.145 | 5,948,808 | -9,329 | 0.08% | 30,606,001 |
| 2018-02-08 | 2018-02-06 | 5.231 | 5,958,137 | -178,430 | 0.08% | 31,164,898 |
| 2018-02-07 | 2018-02-05 | 5.556 | 6,136,567 | +466,482 | 0.08% | 34,097,762 |
| 2018-02-06 | 2018-02-02 | 5.625 | 5,670,085 | -3,499 | 0.07% | 31,894,720 |
| 2018-02-05 | 2018-02-01 | 5.539 | 5,673,584 | -174,930 | 0.07% | 31,427,902 |
| 2018-02-02 | 2018-01-31 | 5.677 | 5,848,514 | -760,948 | 0.07% | 33,199,299 |
| 2018-02-01 | 2018-01-30 | 5.608 | 6,609,462 | -174,931 | 0.08% | 37,065,447 |
| 2018-01-31 | 2018-01-29 | 5.779 | 6,784,393 | -32,654 | 0.09% | 39,209,949 |
| 2018-01-30 | 2018-01-26 | 5.762 | 6,817,047 | +641,412 | 0.09% | 39,281,761 |
| 2018-01-29 | 2018-01-25 | 5.642 | 6,175,635 | -367,937 | 0.08% | 34,844,393 |
| 2018-01-26 | 2018-01-24 | 5.797 | 6,543,572 | +439,659 | 0.08% | 37,930,360 |
| 2018-01-25 | 2018-01-23 | 5.659 | 6,103,913 | -29,155 | 0.08% | 34,544,400 |
| 2018-01-24 | 2018-01-22 | 5.539 | 6,133,068 | -10,496 | 0.08% | 33,973,140 |
| 2018-01-22 | 2018-01-18 | 5.488 | 6,143,564 | +72,305 | 0.08% | 33,715,201 |
| 2018-01-19 | 2018-01-17 | 5.334 | 6,071,259 | -1,166 | 0.08% | 32,381,319 |
| 2018-01-18 | 2018-01-16 | 5.299 | 6,072,425 | +58,310 | 0.08% | 32,179,258 |
| 2018-01-17 | 2018-01-15 | 5.162 | 6,014,115 | -21,575 | 0.08% | 31,045,139 |
| 2018-01-16 | 2018-01-12 | 5.196 | 6,035,690 | +28,572 | 0.08% | 31,363,530 |
| 2018-01-15 | 2018-01-11 | 5.196 | 6,007,118 | -29,155 | 0.08% | 31,215,060 |
| 2018-01-12 | 2018-01-10 | 5.196 | 6,036,273 | -8,747 | 0.08% | 31,366,559 |
| 2018-01-11 | 2018-01-09 | 5.196 | 6,045,020 | -49,563 | 0.08% | 31,412,012 |
| 2018-01-10 | 2018-01-08 | 5.179 | 6,094,583 | -1,167 | 0.08% | 31,565,038 |
| 2018-01-09 | 2018-01-05 | 5.025 | 6,095,750 | -2,332 | 0.08% | 30,630,222 |
| 2018-01-08 | 2018-01-04 | 5.042 | 6,098,082 | +2,332 | 0.08% | 30,746,520 |
| 2018-01-05 | 2018-01-03 | 5.059 | 6,095,750 | +226,827 | 0.08% | 30,839,302 |
| 2018-01-04 | 2018-01-02 | 5.042 | 5,868,923 | -1,539,389 | 0.07% | 29,591,101 |
| 2018-01-03 | 2017-12-29 | 4.905 | 7,408,312 | +29,155 | 0.09% | 36,336,298 |
| 2017-12-29 | 2017-12-27 | 4.819 | 7,379,157 | +56,561 | 0.09% | 35,560,549 |
| 2017-12-28 | 2017-12-22 | 4.853 | 7,322,596 | +493,304 | 0.09% | 35,539,138 |
| 2017-12-27 | 2017-12-21 | 4.836 | 6,829,292 | +1,166,204 | 0.09% | 33,027,840 |
| 2017-12-21 | 2017-12-19 | 4.819 | 5,663,088 | -12,828 | 0.07% | 27,290,721 |
| 2017-12-14 | 2017-12-12 | 4.699 | 5,675,916 | -116,620 | 0.07% | 26,671,160 |
| 2017-12-12 | 2017-12-08 | 4.733 | 5,792,536 | -1,167 | 0.07% | 27,417,838 |
| 2017-12-11 | 2017-12-07 | 4.733 | 5,793,703 | +111,956 | 0.07% | 27,423,362 |
| 2017-12-08 | 2017-12-06 | 4.750 | 5,681,747 | -58,893 | 0.07% | 26,990,880 |
| 2017-12-07 | 2017-12-05 | 4.956 | 5,740,640 | +11,662 | 0.07% | 28,452,048 |
| 2017-12-06 | 2017-12-04 | 4.956 | 5,728,978 | -4,082 | 0.07% | 28,394,249 |
| 2017-12-01 | 2017-11-29 | 4.991 | 5,733,060 | +174,931 | 0.07% | 28,611,120 |
| 2017-11-30 | 2017-11-28 | 5.008 | 5,558,129 | -23,324 | 0.07% | 27,833,438 |
| 2017-11-27 | 2017-11-23 | 5.042 | 5,581,453 | +2,011,702 | 0.07% | 28,141,678 |
| 2017-11-24 | 2017-11-22 | 5.042 | 3,569,751 | +98,544 | 0.05% | 17,998,679 |
| 2017-11-23 | 2017-11-21 | 5.025 | 3,471,207 | -351,027 | 0.04% | 17,442,291 |
| 2017-11-21 | 2017-11-17 | 4.991 | 3,822,234 | +175,513 | 0.05% | 19,075,048 |
| 2017-11-17 | 2017-11-15 | 4.991 | 3,646,721 | +100,294 | 0.05% | 18,199,142 |
| 2017-11-16 | 2017-11-14 | 5.025 | 3,546,427 | +15,161 | 0.04% | 17,820,260 |
| 2017-11-15 | 2017-11-13 | 5.076 | 3,531,266 | +39,651 | 0.04% | 17,925,758 |
| 2017-11-14 | 2017-11-10 | 5.128 | 3,491,615 | +8,746 | 0.04% | 17,904,118 |
| 2017-11-10 | 2017-11-08 | 5.162 | 3,482,869 | +2,916 | 0.04% | 17,978,730 |
| 2017-11-09 | 2017-11-07 | 5.196 | 3,479,953 | -15,161 | 0.04% | 18,083,038 |
| 2017-11-08 | 2017-11-06 | 5.213 | 3,495,114 | +8,746 | 0.04% | 18,221,760 |
| 2017-11-06 | 2017-11-02 | 5.213 | 3,486,368 | +5,831 | 0.04% | 18,176,162 |
| 2017-11-02 | 2017-10-31 | 5.196 | 3,480,537 | +5,831 | 0.04% | 18,086,072 |
| 2017-11-01 | 2017-10-30 | 5.248 | 3,474,706 | +5,832 | 0.04% | 18,234,543 |
| 2017-10-31 | 2017-10-27 | 5.265 | 3,468,874 | +5,831 | 0.04% | 18,263,427 |
| 2017-10-27 | 2017-10-25 | 5.213 | 3,463,043 | -274,058 | 0.04% | 18,054,558 |
| 2017-10-26 | 2017-10-24 | 5.213 | 3,737,101 | -173,765 | 0.05% | 19,483,358 |
| 2017-10-25 | 2017-10-23 | 5.265 | 3,910,866 | +20,992 | 0.05% | 20,590,491 |
| 2017-10-24 | 2017-10-20 | 5.299 | 3,889,874 | -19,826 | 0.05% | 20,613,389 |
| 2017-10-23 | 2017-10-19 | 5.282 | 3,909,700 | -226,826 | 0.05% | 20,651,402 |
| 2017-10-20 | 2017-10-18 | 5.419 | 4,136,526 | +273,474 | 0.05% | 22,417,038 |
| 2017-10-19 | 2017-10-17 | 5.282 | 3,863,052 | -25,073 | 0.05% | 20,405,003 |
| 2017-10-18 | 2017-10-16 | 5.282 | 3,888,125 | +22,741 | 0.05% | 20,537,440 |
| 2017-10-17 | 2017-10-13 | 5.282 | 3,865,384 | +11,662 | 0.05% | 20,417,320 |
| 2017-10-13 | 2017-10-11 | 5.265 | 3,853,722 | +9,330 | 0.05% | 20,289,631 |
| 2017-10-12 | 2017-10-10 | 5.334 | 3,844,392 | +43,149 | 0.05% | 20,504,229 |
| 2017-10-11 | 2017-10-09 | 5.299 | 3,801,243 | +18,660 | 0.05% | 20,143,712 |
| 2017-10-10 | 2017-10-06 | 5.282 | 3,782,583 | +480,476 | 0.05% | 19,979,958 |
| 2017-10-09 | 2017-10-04 | 5.059 | 3,302,107 | +25,073 | 0.04% | 16,705,849 |
| 2017-10-06 | 2017-10-03 | 5.025 | 3,277,034 | +87,465 | 0.04% | 16,466,601 |
| 2017-10-04 | 2017-09-29 | 4.939 | 3,189,569 | +5,831 | 0.04% | 15,753,602 |
| 2017-10-03 | 2017-09-28 | 4.939 | 3,183,738 | +5,831 | 0.04% | 15,724,802 |
| 2017-09-29 | 2017-09-27 | 4.973 | 3,177,907 | +75,804 | 0.04% | 15,805,002 |
| 2017-09-27 | 2017-09-25 | 4.956 | 3,102,103 | +20,408 | 0.04% | 15,374,799 |
| 2017-09-26 | 2017-09-22 | 5.059 | 3,081,695 | -5,726,062 | 0.04% | 15,590,752 |
| 2017-09-25 | 2017-09-21 | 5.111 | 8,807,757 | +2,274,098 | 0.11% | 45,012,898 |
| 2017-09-22 | 2017-09-20 | 5.093 | 6,533,659 | +51,896 | 0.08% | 33,278,849 |
| 2017-09-21 | 2017-09-19 | 5.076 | 6,481,763 | +583 | 0.08% | 32,903,359 |
| 2017-09-20 | 2017-09-18 | 5.093 | 6,481,180 | -10,496 | 0.08% | 33,011,550 |
| 2017-09-19 | 2017-09-15 | 4.939 | 6,491,676 | +5,831 | 0.08% | 32,063,041 |
| 2017-09-18 | 2017-09-14 | 4.991 | 6,485,845 | -1,107,311 | 0.08% | 32,367,931 |
| 2017-09-15 | 2017-09-13 | 5.008 | 7,593,156 | -1,804,118 | 0.10% | 38,024,241 |
| 2017-09-14 | 2017-09-12 | 5.042 | 9,397,274 | +47,232 | 0.12% | 47,381,042 |
| 2017-09-12 | 2017-09-08 | 5.025 | 9,350,042 | +9,912 | 0.12% | 46,982,548 |
| 2017-09-11 | 2017-09-07 | 4.973 | 9,340,130 | +12,829 | 0.12% | 46,452,202 |
| 2017-09-08 | 2017-09-06 | 4.991 | 9,327,301 | -296,216 | 0.12% | 46,548,358 |
| 2017-09-07 | 2017-09-05 | 4.973 | 9,623,517 | -1,551,635 | 0.12% | 47,861,598 |
| 2017-09-06 | 2017-09-04 | 4.991 | 11,175,152 | +4,757,530 | 0.14% | 55,770,150 |
| 2017-09-05 | 2017-09-01 | 5.042 | 6,417,622 | +18,076 | 0.08% | 32,357,641 |
| 2017-09-04 | 2017-08-31 | 4.991 | 6,399,546 | -1,728,314 | 0.08% | 31,937,251 |
| 2017-09-01 | 2017-08-30 | 5.042 | 8,127,860 | +1,696,827 | 0.10% | 40,980,658 |
| 2017-08-30 | 2017-08-28 | 5.677 | 6,431,033 | +52,479 | 0.08% | 36,505,989 |
| 2017-08-29 | 2017-08-25 | 5.591 | 6,378,554 | +6,997 | 0.08% | 35,661,140 |
| 2017-08-28 | 2017-08-24 | 5.454 | 6,371,557 | +1,749 | 0.08% | 34,747,861 |
| 2017-08-25 | 2017-08-22 | 5.402 | 6,369,808 | +9,913 | 0.08% | 34,410,603 |
| 2017-08-24 | 2017-08-21 | 5.351 | 6,359,895 | +86,299 | 0.08% | 34,029,841 |
| 2017-08-22 | 2017-08-18 | 5.316 | 6,273,596 | -291,551 | 0.08% | 33,352,902 |
| 2017-08-21 | 2017-08-17 | 5.419 | 6,565,147 | +291,551 | 0.08% | 35,578,442 |
| 2017-08-17 | 2017-08-15 | 5.454 | 6,273,596 | +12,829 | 0.08% | 34,213,622 |
| 2017-08-16 | 2017-08-14 | 5.522 | 6,260,767 | +20,991 | 0.08% | 34,573,138 |
| 2017-08-15 | 2017-08-11 | 5.402 | 6,239,776 | -100,876 | 0.08% | 33,708,151 |
| 2017-08-14 | 2017-08-10 | 5.608 | 6,340,652 | -288,053 | 0.08% | 35,557,978 |
| 2017-08-10 | 2017-08-08 | 5.934 | 6,628,705 | -16,910 | 0.08% | 39,333,281 |
| 2017-08-09 | 2017-08-07 | 5.951 | 6,645,615 | +191,841 | 0.08% | 39,547,591 |
| 2017-08-08 | 2017-08-04 | 5.779 | 6,453,774 | -2,916 | 0.08% | 37,299,159 |
| 2017-08-07 | 2017-08-03 | 5.659 | 6,456,690 | +137,029 | 0.08% | 36,540,902 |
| 2017-08-04 | 2017-08-02 | 5.694 | 6,319,661 | -113,705 | 0.08% | 35,982,162 |
| 2017-08-03 | 2017-08-01 | 5.797 | 6,433,366 | +11,662 | 0.08% | 37,291,542 |
| 2017-08-02 | 2017-07-31 | 5.574 | 6,421,704 | +112,539 | 0.08% | 35,792,252 |
| 2017-08-01 | 2017-07-28 | 5.454 | 6,309,165 | +48,981 | 0.08% | 34,407,601 |
| 2017-07-31 | 2017-07-27 | 5.539 | 6,260,184 | +583 | 0.08% | 34,677,278 |
| 2017-07-28 | 2017-07-26 | 5.522 | 6,259,601 | +153,939 | 0.08% | 34,566,699 |
| 2017-07-26 | 2017-07-24 | 5.574 | 6,105,662 | -40,817 | 0.08% | 34,030,749 |
| 2017-07-25 | 2017-07-21 | 5.419 | 6,146,479 | +60,059 | 0.08% | 33,309,558 |
| 2017-07-24 | 2017-07-20 | 5.248 | 6,086,420 | -5,831 | 0.08% | 31,940,281 |
| 2017-07-17 | 2017-07-13 | 5.042 | 6,092,251 | +3,499 | 0.08% | 30,717,120 |
| 2017-07-13 | 2017-07-11 | 4.888 | 6,088,752 | -29,155 | 0.08% | 29,759,699 |
| 2017-07-11 | 2017-07-07 | 4.836 | 6,117,907 | +52,479 | 0.08% | 29,587,438 |
| 2017-07-04 | 2017-06-30 | 5.241 | 6,065,428 | +289,534 | 0.08% | 31,787,185 |
| 2017-06-28 | 2017-06-26 | 5.295 | 5,775,894 | -4,997 | 0.08% | 30,581,880 |
| 2017-06-27 | 2017-06-23 | 5.259 | 5,780,891 | +2,221 | 0.08% | 30,400,118 |
| 2017-06-12 | 2017-06-08 | 5.457 | 5,778,670 | +141,593 | 0.08% | 31,533,208 |
| 2017-06-02 | 2017-05-31 | 5.313 | 5,637,077 | -555 | 0.07% | 29,948,399 |
| 2017-05-24 | 2017-05-22 | 5.241 | 5,637,632 | -27,764 | 0.07% | 29,545,228 |
| 2017-05-15 | 2017-05-11 | 5.295 | 5,665,396 | -27,763 | 0.08% | 29,996,821 |
| 2017-05-05 | 2017-05-02 | 5.295 | 5,693,159 | +146,035 | 0.08% | 30,143,819 |
| 2017-05-04 | 2017-04-28 | 5.331 | 5,547,124 | +42,756 | 0.07% | 29,570,401 |
| 2017-04-28 | 2017-04-26 | 5.403 | 5,504,368 | -18,324 | 0.07% | 29,738,999 |
| 2017-04-26 | 2017-04-24 | 5.205 | 5,522,692 | +27,763 | 0.07% | 28,743,940 |
| 2017-04-24 | 2017-04-20 | 5.241 | 5,494,929 | -387,021 | 0.07% | 28,797,362 |
| 2017-04-21 | 2017-04-19 | 5.205 | 5,881,950 | -634,116 | 0.08% | 30,613,769 |
| 2017-04-20 | 2017-04-18 | 5.223 | 6,516,066 | -2,309,913 | 0.09% | 34,031,501 |
| 2017-04-19 | 2017-04-13 | 5.349 | 8,825,979 | -136,041 | 0.12% | 47,208,149 |
| 2017-04-18 | 2017-04-12 | 5.331 | 8,962,020 | -641,334 | 0.12% | 47,774,401 |
| 2017-04-13 | 2017-04-11 | 5.331 | 9,603,354 | -287,629 | 0.13% | 51,193,200 |
| 2017-04-12 | 2017-04-10 | 5.331 | 9,890,983 | +2,777 | 0.13% | 52,726,482 |
| 2017-04-11 | 2017-04-07 | 5.385 | 9,888,206 | -249,315 | 0.13% | 53,245,919 |
| 2017-04-10 | 2017-04-06 | 5.403 | 10,137,521 | -1,252,129 | 0.13% | 54,770,998 |
| 2017-04-07 | 2017-04-05 | 5.331 | 11,389,650 | +2,668,061 | 0.15% | 60,715,520 |
| 2017-04-06 | 2017-04-03 | 5.457 | 8,721,589 | +1,331,532 | 0.12% | 47,592,210 |
| 2017-04-05 | 2017-03-31 | 5.439 | 7,390,057 | -145,480 | 0.10% | 40,193,179 |
| 2017-04-03 | 2017-03-30 | 5.367 | 7,535,537 | +1,332,642 | 0.10% | 40,441,579 |
| 2017-03-31 | 2017-03-29 | 5.457 | 6,202,895 | +111,054 | 0.08% | 33,848,131 |
| 2017-03-28 | 2017-03-24 | 5.619 | 6,091,841 | +105,500 | 0.08% | 34,229,518 |
| 2017-03-24 | 2017-03-22 | 5.691 | 5,986,341 | -27,763 | 0.08% | 34,067,963 |
| 2017-03-23 | 2017-03-21 | 5.709 | 6,014,104 | +570,260 | 0.08% | 34,334,271 |
| 2017-03-22 | 2017-03-20 | 5.835 | 5,443,844 | -428,111 | 0.07% | 31,764,960 |
| 2017-03-21 | 2017-03-17 | 5.763 | 5,871,955 | +656,881 | 0.08% | 33,839,998 |
| 2017-03-20 | 2017-03-16 | 5.817 | 5,215,074 | -345,376 | 0.07% | 30,336,162 |
| 2017-03-17 | 2017-03-15 | 5.619 | 5,560,450 | -116,606 | 0.07% | 31,243,679 |
| 2017-03-16 | 2017-03-14 | 5.655 | 5,677,056 | -202,118 | 0.08% | 32,103,358 |
| 2017-03-15 | 2017-03-13 | 5.565 | 5,879,174 | +844,562 | 0.08% | 32,716,921 |
| 2017-03-14 | 2017-03-10 | 5.403 | 5,034,612 | -466,425 | 0.07% | 27,201,001 |
| 2017-03-13 | 2017-03-09 | 5.457 | 5,501,037 | -64,411 | 0.07% | 30,018,212 |
| 2017-03-10 | 2017-03-08 | 5.565 | 5,565,448 | -857,888 | 0.07% | 30,971,072 |
| 2017-03-09 | 2017-03-07 | 5.529 | 6,423,336 | -408,122 | 0.09% | 35,513,759 |
| 2017-03-08 | 2017-03-06 | 5.493 | 6,831,458 | -836,233 | 0.09% | 37,524,151 |
| 2017-03-07 | 2017-03-03 | 5.529 | 7,667,691 | -11,105 | 0.10% | 42,393,630 |
| 2017-03-06 | 2017-03-02 | 5.565 | 7,678,796 | +125,490 | 0.10% | 42,731,608 |
| 2017-03-03 | 2017-03-01 | 5.511 | 7,553,306 | +1,987,858 | 0.10% | 41,625,181 |
| 2017-03-02 | 2017-02-28 | 5.511 | 5,565,448 | -1,110 | 0.07% | 30,670,382 |
| 2017-02-28 | 2017-02-24 | 5.529 | 5,566,558 | +34,982 | 0.07% | 30,776,749 |
| 2017-02-27 | 2017-02-23 | 5.655 | 5,531,576 | +443,103 | 0.07% | 31,280,678 |
| 2017-02-24 | 2017-02-22 | 5.349 | 5,088,473 | +19,435 | 0.07% | 27,217,082 |
| 2017-02-23 | 2017-02-21 | 5.295 | 5,069,038 | +24,987 | 0.07% | 26,839,258 |
| 2017-02-22 | 2017-02-20 | 5.313 | 5,044,051 | -21,100 | 0.07% | 26,797,798 |
| 2017-02-21 | 2017-02-17 | 5.061 | 5,065,151 | +11,105 | 0.07% | 25,632,818 |
| 2017-02-20 | 2017-02-16 | 5.169 | 5,054,046 | +82,179 | 0.07% | 26,122,739 |
| 2017-02-17 | 2017-02-15 | 5.205 | 4,971,867 | -27,763 | 0.07% | 25,877,063 |
| 2017-02-14 | 2017-02-10 | 5.079 | 4,999,630 | -227,660 | 0.07% | 25,391,281 |
| 2017-02-08 | 2017-02-06 | 4.827 | 5,227,290 | -555 | 0.07% | 25,229,522 |
| 2017-02-07 | 2017-02-03 | 4.827 | 5,227,845 | -8,329 | 0.07% | 25,232,201 |
| 2017-02-02 | 2017-01-27 | 4.863 | 5,236,174 | +22,211 | 0.07% | 25,461,000 |
| 2017-01-25 | 2017-01-23 | 4.881 | 5,213,963 | +222,107 | 0.07% | 25,446,899 |
| 2017-01-24 | 2017-01-20 | 4.917 | 4,991,856 | -4,998 | 0.07% | 24,542,699 |
| 2017-01-04 | 2016-12-30 | 5.061 | 4,996,854 | -27,763 | 0.07% | 25,287,192 |
| 2016-12-30 | 2016-12-28 | 4.899 | 5,024,617 | -14,437 | 0.07% | 24,613,280 |
| 2016-12-23 | 2016-12-21 | 4.808 | 5,039,054 | -7,774 | 0.08% | 24,230,251 |
| 2016-12-22 | 2016-12-20 | 4.772 | 5,046,828 | +14,993 | 0.08% | 24,085,852 |
| 2016-12-20 | 2016-12-16 | 4.772 | 5,031,835 | -2,221 | 0.08% | 24,014,298 |
| 2016-12-19 | 2016-12-15 | 4.736 | 5,034,056 | +16,658 | 0.08% | 23,843,578 |
| 2016-12-14 | 2016-12-12 | 4.845 | 5,017,398 | -777,375 | 0.08% | 24,306,838 |
| 2016-12-12 | 2016-12-08 | 4.971 | 5,794,773 | -555 | 0.09% | 28,803,359 |
| 2016-12-08 | 2016-12-06 | 4.881 | 5,795,328 | +3,886 | 0.09% | 28,284,268 |
| 2016-12-06 | 2016-12-02 | 4.917 | 5,791,442 | -999,481 | 0.09% | 28,473,902 |
| 2016-12-05 | 2016-12-01 | 5.007 | 6,790,923 | +1,765,751 | 0.10% | 33,999,398 |
| 2016-12-02 | 2016-11-30 | 5.043 | 5,025,172 | -203,228 | 0.08% | 25,339,999 |
| 2016-12-01 | 2016-11-29 | 4.953 | 5,228,400 | -155,475 | 0.08% | 25,893,999 |
| 2016-11-29 | 2016-11-25 | 4.845 | 5,383,875 | +16,658 | 0.08% | 26,082,239 |
| 2016-11-28 | 2016-11-24 | 4.845 | 5,367,217 | +95,506 | 0.08% | 26,001,540 |
| 2016-11-25 | 2016-11-23 | 4.863 | 5,271,711 | +86,622 | 0.08% | 25,633,800 |
| 2016-11-24 | 2016-11-22 | 4.935 | 5,185,089 | +11,105 | 0.08% | 25,586,119 |
| 2016-11-23 | 2016-11-21 | 4.863 | 5,173,984 | +44,421 | 0.08% | 25,158,600 |
| 2016-11-22 | 2016-11-18 | 4.863 | 5,129,563 | +94,396 | 0.08% | 24,942,602 |
| 2016-11-21 | 2016-11-17 | 4.845 | 5,035,167 | +61,079 | 0.08% | 24,392,920 |
| 2016-11-18 | 2016-11-16 | 4.863 | 4,974,088 | +11,106 | 0.08% | 24,186,602 |
| 2016-11-15 | 2016-11-11 | 4.917 | 4,962,982 | -555,268 | 0.08% | 24,400,739 |
| 2016-11-14 | 2016-11-10 | 4.971 | 5,518,250 | -2,232,176 | 0.09% | 27,428,881 |
| 2016-11-10 | 2016-11-08 | 4.935 | 7,750,426 | +38,869 | 0.12% | 38,244,921 |
| 2016-11-08 | 2016-11-04 | 5.025 | 7,711,557 | -600,244 | 0.12% | 38,747,520 |
| 2016-11-07 | 2016-11-03 | 4.953 | 8,311,801 | -70,519 | 0.13% | 41,164,748 |
| 2016-11-04 | 2016-11-02 | 4.989 | 8,382,320 | -910,639 | 0.13% | 41,815,918 |
| 2016-11-03 | 2016-11-01 | 5.061 | 9,292,959 | +3,314,948 | 0.14% | 47,028,158 |
| 2016-10-31 | 2016-10-27 | 5.187 | 5,978,011 | -556,379 | 0.09% | 31,006,077 |
| 2016-10-26 | 2016-10-24 | 5.295 | 6,534,390 | -1,402,050 | 0.10% | 34,597,922 |
| 2016-10-25 | 2016-10-20 | 5.205 | 7,936,440 | -11,106 | 0.12% | 41,306,768 |
| 2016-10-24 | 2016-10-19 | 5.205 | 7,947,546 | -816,243 | 0.12% | 41,364,571 |
| 2016-10-17 | 2016-10-13 | 4.989 | 8,763,789 | +1,776,856 | 0.14% | 43,718,909 |
| 2016-10-14 | 2016-10-12 | 5.043 | 6,986,933 | +1,135,523 | 0.11% | 35,232,401 |
| 2016-10-13 | 2016-10-11 | 5.205 | 5,851,410 | -8,885 | 0.09% | 30,454,818 |
| 2016-10-12 | 2016-10-07 | 5.169 | 5,860,295 | +111,054 | 0.09% | 30,289,981 |
| 2016-10-11 | 2016-10-06 | 5.169 | 5,749,241 | +902,865 | 0.09% | 29,715,979 |
| 2016-10-06 | 2016-10-04 | 5.025 | 4,846,376 | -22,211 | 0.07% | 24,351,120 |
| 2016-10-05 | 2016-10-03 | 5.007 | 4,868,587 | -22,210 | 0.08% | 24,375,041 |
| 2016-10-04 | 2016-09-30 | 4.935 | 4,890,797 | -1,121,641 | 0.08% | 24,133,918 |
| 2016-09-30 | 2016-09-28 | 5.115 | 6,012,438 | +18,879 | 0.09% | 30,751,520 |
| 2016-09-29 | 2016-09-27 | 5.079 | 5,993,559 | +227,660 | 0.09% | 30,439,080 |
| 2016-09-28 | 2016-09-26 | 5.025 | 5,765,899 | -577,479 | 0.09% | 28,971,359 |
| 2016-09-26 | 2016-09-22 | 5.241 | 6,343,378 | -8,329 | 0.10% | 33,243,842 |
| 2016-09-23 | 2016-09-21 | 5.223 | 6,351,707 | -16,658 | 0.10% | 33,173,102 |
| 2016-09-21 | 2016-09-19 | 5.169 | 6,368,365 | -832,901 | 0.10% | 32,916,032 |
| 2016-09-20 | 2016-09-15 | 5.061 | 7,201,266 | -5,553 | 0.11% | 36,442,889 |
| 2016-09-19 | 2016-09-14 | 5.043 | 7,206,819 | +277,634 | 0.11% | 36,341,201 |
| 2016-09-15 | 2016-09-13 | 5.079 | 6,929,185 | +8,329 | 0.11% | 35,190,780 |
| 2016-09-14 | 2016-09-12 | 5.115 | 6,920,856 | +827,349 | 0.11% | 35,397,760 |
| 2016-09-13 | 2016-09-09 | 5.403 | 6,093,507 | +1,404,827 | 0.09% | 32,921,999 |
| 2016-09-12 | 2016-09-08 | 5.295 | 4,688,680 | +19,990 | 0.07% | 24,825,360 |
| 2016-09-09 | 2016-09-07 | 5.097 | 4,668,690 | -1,111 | 0.07% | 23,794,638 |
| 2016-09-08 | 2016-09-06 | 5.079 | 4,669,801 | +11,105 | 0.07% | 23,716,200 |
| 2016-09-07 | 2016-09-05 | 4.899 | 4,658,696 | -55,526 | 0.07% | 22,820,802 |
| 2016-09-05 | 2016-09-01 | 4.754 | 4,714,222 | -66,632 | 0.07% | 22,413,598 |
| 2016-09-02 | 2016-08-31 | 4.736 | 4,780,854 | +27,763 | 0.07% | 22,644,298 |
| 2016-08-29 | 2016-08-25 | 4.736 | 4,753,091 | -11,105 | 0.07% | 22,512,800 |
| 2016-08-23 | 2016-08-19 | 4.827 | 4,764,196 | -11,106 | 0.07% | 22,994,398 |
| 2016-08-22 | 2016-08-18 | 4.845 | 4,775,302 | -106,611 | 0.07% | 23,134,001 |
| 2016-08-19 | 2016-08-17 | 4.881 | 4,881,913 | -7,219 | 0.08% | 23,826,319 |
| 2016-08-18 | 2016-08-16 | 4.881 | 4,889,132 | -55,526 | 0.08% | 23,861,552 |
| 2016-08-17 | 2016-08-15 | 4.863 | 4,944,658 | -55,527 | 0.08% | 24,043,498 |
| 2016-08-16 | 2016-08-12 | 4.827 | 5,000,185 | +56,082 | 0.08% | 24,133,399 |
| 2016-08-12 | 2016-08-10 | 4.772 | 4,944,103 | -11,105 | 0.08% | 23,595,599 |
| 2016-08-08 | 2016-08-04 | 4.538 | 4,955,208 | +8,329 | 0.08% | 22,488,478 |
| 2016-08-03 | 2016-07-29 | 4.538 | 4,946,879 | +55,526 | 0.08% | 22,450,678 |
| 2016-07-29 | 2016-07-27 | 4.610 | 4,891,353 | -222,107 | 0.08% | 22,551,041 |
| 2016-07-28 | 2016-07-26 | 4.592 | 5,113,460 | +111,054 | 0.08% | 23,482,951 |
| 2016-07-26 | 2016-07-22 | 4.520 | 5,002,406 | +21,100 | 0.08% | 22,612,589 |
| 2016-07-25 | 2016-07-21 | 4.538 | 4,981,306 | +55,527 | 0.08% | 22,606,920 |
| 2016-07-22 | 2016-07-20 | 4.538 | 4,925,779 | +1,110 | 0.08% | 22,354,919 |
| 2016-07-18 | 2016-07-14 | 4.538 | 4,924,669 | +102,725 | 0.08% | 22,349,881 |
| 2016-07-14 | 2016-07-12 | 4.502 | 4,821,944 | -211,557 | 0.07% | 21,709,999 |
| 2016-07-12 | 2016-07-08 | 4.358 | 5,033,501 | -55,527 | 0.08% | 21,937,299 |
| 2016-07-07 | 2016-07-05 | 4.412 | 5,089,028 | -27,208 | 0.08% | 22,454,250 |
| 2016-07-06 | 2016-07-04 | 4.959 | 5,116,236 | +55,527 | 0.08% | 25,370,006 |
| 2016-07-05 | 2016-06-30 | 4.959 | 5,060,709 | +263,601 | 0.08% | 25,094,663 |
| 2016-07-04 | 2016-06-29 | 4.845 | 4,797,108 | +2,631 | 0.08% | 23,240,698 |
| 2016-06-30 | 2016-06-28 | 4.826 | 4,794,477 | +5,264 | 0.08% | 23,136,861 |
| 2016-06-28 | 2016-06-24 | 4.826 | 4,789,213 | +210,538 | 0.08% | 23,111,459 |
| 2016-06-27 | 2016-06-23 | 4.959 | 4,578,675 | +52,634 | 0.07% | 22,704,389 |
| 2016-06-24 | 2016-06-22 | 4.959 | 4,526,041 | +148,956 | 0.07% | 22,443,391 |
| 2016-06-23 | 2016-06-21 | 4.940 | 4,377,085 | +222,117 | 0.07% | 21,621,599 |
| 2016-06-22 | 2016-06-20 | 4.845 | 4,154,968 | +63,162 | 0.07% | 20,129,702 |
| 2016-06-21 | 2016-06-17 | 4.769 | 4,091,806 | +263,172 | 0.07% | 19,512,739 |
| 2016-06-20 | 2016-06-16 | 4.712 | 3,828,634 | -1,579 | 0.06% | 18,039,522 |
| 2016-06-17 | 2016-06-15 | 4.769 | 3,830,213 | +473,711 | 0.06% | 18,265,272 |
| 2016-06-15 | 2016-06-13 | 4.826 | 3,356,502 | -3,158 | 0.05% | 16,197,579 |
| 2016-06-14 | 2016-06-10 | 4.921 | 3,359,660 | +313,175 | 0.05% | 16,531,969 |
| 2016-06-13 | 2016-06-08 | 4.978 | 3,046,485 | +2,632 | 0.05% | 15,164,560 |
| 2016-06-10 | 2016-06-07 | 4.978 | 3,043,853 | -2,632 | 0.05% | 15,151,459 |
| 2016-06-07 | 2016-06-03 | 4.883 | 3,046,485 | -21,054 | 0.05% | 14,875,160 |
| 2016-06-06 | 2016-06-02 | 4.902 | 3,067,539 | -421,076 | 0.05% | 15,036,241 |
| 2016-06-03 | 2016-06-01 | 4.902 | 3,488,615 | -500,027 | 0.06% | 17,100,241 |
| 2016-06-02 | 2016-05-31 | 4.826 | 3,988,642 | -21,054 | 0.06% | 19,248,118 |
| 2016-05-30 | 2016-05-26 | 4.693 | 4,009,696 | -10,527 | 0.07% | 18,816,459 |
| 2016-05-26 | 2016-05-24 | 4.598 | 4,020,223 | -8,422 | 0.07% | 18,483,959 |
| 2016-05-24 | 2016-05-20 | 4.598 | 4,028,645 | +2,106 | 0.07% | 18,522,681 |
| 2016-05-23 | 2016-05-19 | 4.579 | 4,026,539 | -7,369 | 0.07% | 18,436,498 |
| 2016-05-19 | 2016-05-17 | 4.636 | 4,033,908 | +11,579 | 0.07% | 18,700,159 |
| 2016-05-16 | 2016-05-12 | 4.655 | 4,022,329 | -105,795 | 0.07% | 18,722,902 |
| 2016-05-13 | 2016-05-11 | 4.636 | 4,128,124 | +105,269 | 0.07% | 19,136,920 |
| 2016-05-12 | 2016-05-10 | 4.655 | 4,022,855 | +10,527 | 0.07% | 18,725,350 |
| 2016-05-10 | 2016-05-06 | 4.655 | 4,012,328 | -8,948 | 0.07% | 18,676,350 |
| 2016-05-06 | 2016-05-04 | 4.750 | 4,021,276 | +30,002 | 0.07% | 19,100,001 |
| 2016-04-28 | 2016-04-26 | 4.883 | 3,991,274 | -78,952 | 0.07% | 19,488,309 |
| 2016-04-27 | 2016-04-25 | 4.921 | 4,070,226 | -2,105 | 0.07% | 20,028,470 |
| 2016-04-18 | 2016-04-14 | 5.130 | 4,072,331 | +10,527 | 0.07% | 20,889,898 |
| 2016-04-15 | 2016-04-13 | 5.111 | 4,061,804 | +5,263 | 0.07% | 20,758,728 |
| 2016-04-13 | 2016-04-11 | 4.978 | 4,056,541 | +2,632 | 0.07% | 20,192,340 |
| 2016-04-11 | 2016-04-07 | 4.921 | 4,053,909 | -15,791 | 0.07% | 19,948,179 |
| 2016-04-08 | 2016-04-06 | 4.978 | 4,069,700 | -81,583 | 0.07% | 20,257,842 |
| 2016-04-07 | 2016-04-05 | 5.016 | 4,151,283 | -62,109 | 0.07% | 20,821,680 |
| 2016-04-06 | 2016-04-01 | 5.111 | 4,213,392 | -6,811 | 0.07% | 21,533,451 |
| 2016-04-05 | 2016-03-31 | 5.168 | 4,220,203 | -274,845 | 0.07% | 21,808,798 |
| 2016-04-01 | 2016-03-30 | 5.187 | 4,495,048 | +18,948 | 0.07% | 23,314,520 |
| 2016-03-31 | 2016-03-29 | 5.111 | 4,476,100 | +60,530 | 0.07% | 22,876,077 |
| 2016-03-30 | 2016-03-24 | 5.035 | 4,415,570 | -5,263 | 0.07% | 22,231,161 |
| 2016-03-23 | 2016-03-21 | 5.187 | 4,420,833 | -167,378 | 0.07% | 22,929,588 |
| 2016-03-22 | 2016-03-18 | 5.130 | 4,588,211 | -147,377 | 0.07% | 23,536,216 |
| 2016-03-21 | 2016-03-17 | 5.092 | 4,735,588 | -561,083 | 0.08% | 24,112,275 |
| 2016-03-18 | 2016-03-16 | 4.921 | 5,296,671 | -437,919 | 0.09% | 26,063,471 |
| 2016-03-17 | 2016-03-15 | 4.978 | 5,734,590 | -150,535 | 0.09% | 28,545,204 |
| 2016-03-16 | 2016-03-14 | 4.978 | 5,885,125 | -257,909 | 0.10% | 29,294,526 |
| 2016-03-15 | 2016-03-11 | 4.921 | 6,143,034 | -682,143 | 0.10% | 30,228,192 |
| 2016-03-14 | 2016-03-10 | 4.826 | 6,825,177 | -265,278 | 0.11% | 32,936,476 |
| 2016-03-11 | 2016-03-09 | 4.807 | 7,090,455 | -152,640 | 0.12% | 34,081,925 |
| 2016-03-10 | 2016-03-08 | 4.845 | 7,243,095 | -254,751 | 0.12% | 35,090,847 |
| 2016-03-09 | 2016-03-07 | 4.864 | 7,497,846 | -260,541 | 0.12% | 36,467,498 |
| 2016-03-08 | 2016-03-04 | 4.788 | 7,758,387 | -413,181 | 0.13% | 37,145,095 |
| 2016-03-07 | 2016-03-03 | 4.693 | 8,171,568 | -263,172 | 0.13% | 38,347,040 |
| 2016-03-04 | 2016-03-02 | 4.655 | 8,434,740 | -68,425 | 0.14% | 39,261,535 |
| 2016-03-03 | 2016-03-01 | 4.503 | 8,503,165 | -52,635 | 0.14% | 38,287,626 |
| 2016-02-29 | 2016-02-25 | 4.408 | 8,555,800 | +56,319 | 0.14% | 37,711,873 |
| 2016-02-25 | 2016-02-23 | 4.579 | 8,499,481 | +3,158 | 0.14% | 38,916,963 |
| 2016-02-22 | 2016-02-18 | 4.408 | 8,496,323 | +10,527 | 0.14% | 37,449,713 |
| 2016-02-18 | 2016-02-16 | 4.427 | 8,485,796 | +5,264 | 0.14% | 37,564,533 |
| 2016-02-15 | 2016-02-11 | 4.275 | 8,480,532 | +526 | 0.14% | 36,252,262 |
| 2016-02-12 | 2016-02-05 | 4.446 | 8,480,006 | +325,281 | 0.14% | 37,700,014 |
| 2016-02-11 | 2016-02-04 | 4.465 | 8,154,725 | +527 | 0.13% | 36,408,826 |
| 2016-02-04 | 2016-02-02 | 4.598 | 8,154,198 | +5,263 | 0.13% | 37,490,921 |
| 2016-02-02 | 2016-01-29 | 4.598 | 8,148,935 | +335,808 | 0.13% | 37,466,723 |
| 2016-02-01 | 2016-01-28 | 4.560 | 7,813,127 | +8,422 | 0.13% | 35,625,881 |
| 2016-01-28 | 2016-01-26 | 4.427 | 7,804,705 | -52,635 | 0.13% | 34,549,511 |
| 2016-01-26 | 2016-01-22 | 4.465 | 7,857,340 | -52,634 | 0.13% | 35,081,075 |
| 2016-01-25 | 2016-01-21 | 4.351 | 7,909,974 | +215,801 | 0.13% | 34,414,386 |
| 2016-01-21 | 2016-01-19 | 4.674 | 7,694,173 | -115,269 | 0.13% | 35,960,568 |
| 2016-01-20 | 2016-01-18 | 4.560 | 7,809,442 | +41,581 | 0.13% | 35,609,079 |
| 2016-01-19 | 2016-01-15 | 4.598 | 7,767,861 | -12,106 | 0.13% | 35,714,642 |
| 2016-01-13 | 2016-01-11 | 4.807 | 7,779,967 | -289,490 | 0.13% | 37,396,225 |
| 2016-01-11 | 2016-01-07 | 4.997 | 8,069,457 | -78,952 | 0.13% | 40,320,838 |
| 2016-01-07 | 2016-01-05 | 5.263 | 8,148,409 | -15,790 | 0.13% | 42,882,696 |
| 2016-01-06 | 2016-01-04 | 5.225 | 8,164,199 | +78,952 | 0.13% | 42,655,572 |
| 2016-01-05 | 2015-12-31 | 5.453 | 8,085,247 | -5,264 | 0.13% | 44,086,404 |
| 2016-01-04 | 2015-12-29 | 5.472 | 8,090,511 | +9,474 | 0.13% | 44,268,818 |
| 2015-12-29 | 2015-12-24 | 5.548 | 8,081,037 | +147,377 | 0.13% | 44,831,104 |
| 2015-12-28 | 2015-12-22 | 5.301 | 7,933,660 | +157,904 | 0.13% | 42,053,997 |
| 2015-12-23 | 2015-12-21 | 5.282 | 7,775,756 | -229,487 | 0.13% | 41,069,263 |
| 2015-12-22 | 2015-12-18 | 5.187 | 8,005,243 | +229,487 | 0.13% | 41,520,890 |
| 2015-12-21 | 2015-12-17 | 5.149 | 7,775,756 | +410,549 | 0.13% | 40,035,145 |
| 2015-12-14 | 2015-12-10 | 5.187 | 7,365,207 | -5,264 | 0.12% | 38,201,208 |
| 2015-12-10 | 2015-12-08 | 5.320 | 7,370,471 | -183,168 | 0.12% | 39,208,729 |
| 2015-12-08 | 2015-12-04 | 5.320 | 7,553,639 | -52,634 | 0.12% | 40,183,129 |
| 2015-12-04 | 2015-12-02 | 5.529 | 7,606,273 | -231,592 | 0.12% | 42,052,749 |
| 2015-12-03 | 2015-12-01 | 5.472 | 7,837,865 | -105,269 | 0.13% | 42,886,416 |
| 2015-12-01 | 2015-11-27 | 5.510 | 7,943,134 | -5,264 | 0.13% | 43,764,239 |
| 2015-11-30 | 2015-11-26 | 5.624 | 7,948,398 | -159,482 | 0.13% | 44,699,309 |
| 2015-11-27 | 2015-11-25 | 5.624 | 8,107,880 | -16,317 | 0.13% | 45,596,186 |
| 2015-11-24 | 2015-11-20 | 5.662 | 8,124,197 | -131,586 | 0.13% | 45,996,650 |
| 2015-11-23 | 2015-11-19 | 5.529 | 8,255,783 | +163,167 | 0.13% | 45,643,690 |
| 2015-11-20 | 2015-11-18 | 5.567 | 8,092,616 | +14,738 | 0.13% | 45,049,092 |
| 2015-11-19 | 2015-11-17 | 5.586 | 8,077,878 | +26,843 | 0.13% | 45,120,521 |
| 2015-11-18 | 2015-11-16 | 5.548 | 8,051,035 | +21,054 | 0.13% | 44,664,662 |
| 2015-11-17 | 2015-11-13 | 5.662 | 8,029,981 | +25,265 | 0.13% | 45,463,228 |
| 2015-11-16 | 2015-11-12 | 5.738 | 8,004,716 | +15,790 | 0.13% | 45,928,510 |
| 2015-11-13 | 2015-11-11 | 5.567 | 7,988,926 | +17,369 | 0.13% | 44,471,882 |
| 2015-11-12 | 2015-11-10 | 5.643 | 7,971,557 | +15,791 | 0.13% | 44,980,999 |
| 2015-11-10 | 2015-11-06 | 5.890 | 7,955,766 | -257,909 | 0.13% | 46,856,860 |
| 2015-11-09 | 2015-11-05 | 5.795 | 8,213,675 | +269,488 | 0.13% | 47,595,604 |
| 2015-11-05 | 2015-11-03 | 5.605 | 7,944,187 | +17,370 | 0.13% | 44,524,696 |
| 2015-11-04 | 2015-11-02 | 5.643 | 7,926,817 | +15,790 | 0.13% | 44,728,545 |
| 2015-11-02 | 2015-10-29 | 5.700 | 7,911,027 | +6,842 | 0.13% | 45,090,351 |
| 2015-10-28 | 2015-10-26 | 5.871 | 7,904,185 | -210,538 | 0.13% | 46,402,894 |
| 2015-10-27 | 2015-10-23 | 5.852 | 8,114,723 | +214,223 | 0.13% | 47,484,723 |
| 2015-10-26 | 2015-10-22 | 5.776 | 7,900,500 | +126,323 | 0.13% | 45,630,755 |
| 2015-10-20 | 2015-10-16 | 6.004 | 7,774,177 | -837,415 | 0.13% | 46,673,567 |
| 2015-10-19 | 2015-10-15 | 5.928 | 8,611,592 | -247,382 | 0.14% | 51,046,683 |
| 2015-10-16 | 2015-10-14 | 5.871 | 8,858,974 | -47,372 | 0.14% | 52,008,149 |
| 2015-10-15 | 2015-10-13 | 6.061 | 8,906,346 | -73,688 | 0.15% | 53,978,366 |
| 2015-10-14 | 2015-10-12 | 5.966 | 8,980,034 | +15,791 | 0.15% | 53,571,909 |
| 2015-10-13 | 2015-10-09 | 5.852 | 8,964,243 | +87,899 | 0.15% | 52,455,838 |
| 2015-10-12 | 2015-10-08 | 5.757 | 8,876,344 | -12,106 | 0.14% | 51,098,275 |
| 2015-10-09 | 2015-10-07 | 5.757 | 8,888,450 | -12,106 | 0.14% | 51,167,966 |
| 2015-10-08 | 2015-10-06 | 5.472 | 8,900,556 | -947,421 | 0.15% | 48,701,139 |
| 2015-10-07 | 2015-10-05 | 5.453 | 9,847,977 | -422,128 | 0.16% | 53,698,037 |
| 2015-10-06 | 2015-10-02 | 5.263 | 10,270,105 | +100,005 | 0.17% | 54,048,562 |
| 2015-09-29 | 2015-09-24 | 5.073 | 10,170,100 | -15,790 | 0.17% | 51,590,053 |
| 2015-09-25 | 2015-09-23 | 5.168 | 10,185,890 | +269,488 | 0.17% | 52,637,757 |
| 2015-09-24 | 2015-09-22 | 5.415 | 9,916,402 | +20,002 | 0.16% | 53,694,336 |
| 2015-09-23 | 2015-09-21 | 5.396 | 9,896,400 | +188,431 | 0.16% | 53,398,010 |
| 2015-09-22 | 2015-09-18 | 5.510 | 9,707,969 | -257,909 | 0.16% | 53,487,940 |
| 2015-09-21 | 2015-09-17 | 5.453 | 9,965,878 | -631,614 | 0.16% | 54,340,916 |
| 2015-09-18 | 2015-09-16 | 5.396 | 10,597,492 | -232,645 | 0.17% | 57,180,892 |
| 2015-09-17 | 2015-09-15 | 5.263 | 10,830,137 | +105,269 | 0.18% | 56,995,847 |
| 2015-09-15 | 2015-09-11 | 5.529 | 10,724,868 | -105,269 | 0.17% | 59,294,503 |
| 2015-09-14 | 2015-09-10 | 5.358 | 10,830,137 | +160,009 | 0.18% | 58,024,653 |
| 2015-09-11 | 2015-09-09 | 5.339 | 10,670,128 | -306,332 | 0.17% | 56,964,651 |
| 2015-09-10 | 2015-09-08 | 5.035 | 10,976,460 | +847,941 | 0.18% | 55,263,408 |
| 2015-09-09 | 2015-09-07 | 4.807 | 10,128,519 | +527 | 0.17% | 48,685,088 |
| 2015-09-08 | 2015-09-04 | 4.826 | 10,127,992 | +526,345 | 0.17% | 48,874,976 |
| 2015-09-07 | 2015-09-02 | 5.054 | 9,601,647 | +21,054 | 0.16% | 48,524,030 |
| 2015-09-04 | 2015-09-01 | 5.073 | 9,580,593 | +73,688 | 0.16% | 48,599,650 |
| 2015-09-01 | 2015-08-28 | 5.738 | 9,506,905 | -165,799 | 0.15% | 54,547,592 |
| 2015-08-31 | 2015-08-27 | 5.396 | 9,672,704 | +1,050,058 | 0.16% | 52,191,013 |
| 2015-08-28 | 2015-08-26 | 5.491 | 8,622,646 | -7,368 | 0.14% | 47,344,321 |
| 2015-08-27 | 2015-08-25 | 5.662 | 8,630,014 | +6,316 | 0.14% | 48,860,427 |
| 2015-08-26 | 2015-08-24 | 5.738 | 8,623,698 | -364,231 | 0.14% | 49,480,032 |
| 2015-08-25 | 2015-08-21 | 6.042 | 8,987,929 | -118,954 | 0.15% | 54,302,052 |
| 2015-08-21 | 2015-08-19 | 6.327 | 9,106,883 | +28,423 | 0.15% | 57,616,050 |
| 2015-08-20 | 2015-08-18 | 6.346 | 9,078,460 | +34,738 | 0.15% | 57,608,709 |
| 2015-08-18 | 2015-08-14 | 6.574 | 9,043,722 | +6,317 | 0.15% | 59,450,128 |
| 2015-08-17 | 2015-08-13 | 6.555 | 9,037,405 | +5,263 | 0.15% | 59,236,901 |
| 2015-08-14 | 2015-08-12 | 6.612 | 9,032,142 | +15,790 | 0.15% | 59,717,207 |
| 2015-08-13 | 2015-08-11 | 6.802 | 9,016,352 | -15,790 | 0.15% | 61,325,822 |
| 2015-08-12 | 2015-08-10 | 6.897 | 9,032,142 | -2,632 | 0.15% | 62,291,225 |
| 2015-08-07 | 2015-08-05 | 6.593 | 9,034,774 | -49,476 | 0.15% | 59,562,958 |
| 2015-08-06 | 2015-08-04 | 6.593 | 9,084,250 | -5,264 | 0.15% | 59,889,135 |
| 2015-08-03 | 2015-07-30 | 6.593 | 9,089,514 | +52,635 | 0.15% | 59,923,839 |
| 2015-07-30 | 2015-07-28 | 6.650 | 9,036,879 | +23,159 | 0.15% | 60,091,909 |
| 2015-07-29 | 2015-07-27 | 6.726 | 9,013,720 | -26,317 | 0.15% | 60,622,915 |
| 2015-07-24 | 2015-07-22 | 7.087 | 9,040,037 | -184,221 | 0.15% | 64,063,185 |
| 2015-07-22 | 2015-07-20 | 7.220 | 9,224,258 | +26,317 | 0.15% | 66,595,445 |
| 2015-07-21 | 2015-07-17 | 7.163 | 9,197,941 | -191,063 | 0.15% | 65,881,194 |
| 2015-07-20 | 2015-07-16 | 7.049 | 9,389,004 | +289,490 | 0.15% | 66,179,415 |
| 2015-07-16 | 2015-07-14 | 7.030 | 9,099,514 | -380,548 | 0.15% | 63,966,032 |
| 2015-07-15 | 2015-07-13 | 7.144 | 9,480,062 | -170,535 | 0.15% | 67,721,803 |
| 2015-07-14 | 2015-07-10 | 7.182 | 9,650,597 | -796,360 | 0.16% | 69,306,740 |
| 2015-07-13 | 2015-07-09 | 6.935 | 10,446,957 | +1,491,661 | 0.17% | 72,445,625 |
| 2015-07-10 | 2015-07-08 | 6.384 | 8,955,296 | -57,371 | 0.15% | 57,167,436 |
| 2015-07-09 | 2015-07-07 | 6.859 | 9,012,667 | +2,105 | 0.15% | 61,814,451 |
| 2015-07-08 | 2015-07-06 | 7.391 | 9,010,562 | +1,042,163 | 0.15% | 66,593,367 |
| 2015-07-03 | 2015-06-30 | 8.452 | 7,968,399 | +315,807 | 0.13% | 67,347,936 |
| 2015-07-02 | 2015-06-29 | 8.256 | 7,652,592 | +216,627 | 0.12% | 63,181,580 |
| 2015-06-29 | 2015-06-25 | 8.863 | 7,435,965 | -3,066 | 0.12% | 65,902,973 |
| 2015-06-26 | 2015-06-24 | 9.254 | 7,439,031 | +85,869 | 0.12% | 68,840,970 |
| 2015-06-25 | 2015-06-23 | 9.098 | 7,353,162 | +10,223 | 0.12% | 66,895,446 |
| 2015-06-24 | 2015-06-22 | 9.000 | 7,342,939 | -10,223 | 0.12% | 66,084,137 |
| 2015-06-23 | 2015-06-19 | 8.980 | 7,353,162 | +77,692 | 0.12% | 66,032,279 |
| 2015-06-19 | 2015-06-17 | 8.902 | 7,275,470 | +11,245 | 0.12% | 64,765,231 |
| 2015-06-18 | 2015-06-16 | 8.687 | 7,264,225 | -5,112 | 0.12% | 63,101,797 |
| 2015-06-17 | 2015-06-15 | 8.980 | 7,269,337 | +5,112 | 0.12% | 65,279,521 |
| 2015-06-12 | 2015-06-10 | 9.019 | 7,264,225 | -209,052 | 0.12% | 65,517,857 |
| 2015-06-11 | 2015-06-09 | 9.058 | 7,473,277 | -305,144 | 0.13% | 67,695,771 |
| 2015-06-10 | 2015-06-08 | 9.332 | 7,778,421 | +193,207 | 0.13% | 72,590,417 |
| 2015-06-09 | 2015-06-05 | 9.469 | 7,585,214 | +9,200 | 0.13% | 71,826,163 |
| 2015-06-08 | 2015-06-04 | 9.528 | 7,576,014 | +83,825 | 0.13% | 72,183,710 |
| 2015-06-05 | 2015-06-03 | 9.489 | 7,492,189 | -511 | 0.13% | 71,091,869 |
| 2015-06-04 | 2015-06-02 | 9.528 | 7,492,700 | +26,068 | 0.13% | 71,389,900 |
| 2015-06-03 | 2015-06-01 | 9.626 | 7,466,632 | +17,378 | 0.13% | 71,871,932 |
| 2015-06-02 | 2015-05-29 | 9.606 | 7,449,254 | -1,658 | 0.12% | 71,558,915 |
| 2015-06-01 | 2015-05-28 | 9.626 | 7,450,912 | +254,032 | 0.13% | 71,720,615 |
| 2015-05-29 | 2015-05-27 | 10.037 | 7,196,880 | +7,155 | 0.12% | 72,232,242 |
| 2015-05-28 | 2015-05-26 | 10.076 | 7,189,725 | +27,601 | 0.12% | 72,441,757 |
| 2015-05-27 | 2015-05-22 | 9.861 | 7,162,124 | -63,380 | 0.12% | 70,622,297 |
| 2015-05-26 | 2015-05-21 | 9.626 | 7,225,504 | +179,407 | 0.12% | 69,550,894 |
| 2015-05-22 | 2015-05-20 | 9.724 | 7,046,097 | -127,272 | 0.12% | 68,513,235 |
| 2015-05-21 | 2015-05-19 | 9.371 | 7,173,369 | +12,779 | 0.12% | 67,224,589 |
| 2015-05-20 | 2015-05-18 | 9.195 | 7,160,590 | -516,752 | 0.12% | 65,843,989 |
| 2015-05-19 | 2015-05-15 | 9.078 | 7,677,342 | +625,111 | 0.13% | 69,694,473 |
| 2015-05-18 | 2015-05-14 | 9.019 | 7,052,231 | +14,312 | 0.12% | 63,605,830 |
| 2015-05-15 | 2015-05-13 | 9.176 | 7,037,919 | -56,225 | 0.12% | 64,578,295 |
| 2015-05-14 | 2015-05-12 | 9.215 | 7,094,144 | +5,112 | 0.12% | 65,371,790 |
| 2015-05-13 | 2015-05-11 | 9.313 | 7,089,032 | +35,779 | 0.12% | 66,018,151 |
| 2015-05-12 | 2015-05-08 | 9.274 | 7,053,253 | -499,373 | 0.12% | 65,408,964 |
| 2015-05-11 | 2015-05-07 | 8.961 | 7,552,626 | +51,624 | 0.13% | 67,675,727 |
| 2015-05-08 | 2015-05-06 | 9.058 | 7,501,002 | +513,684 | 0.13% | 67,946,915 |
| 2015-05-07 | 2015-05-05 | 9.156 | 6,987,318 | +496,307 | 0.12% | 63,977,289 |
| 2015-05-06 | 2015-05-04 | 9.274 | 6,491,011 | -506,018 | 0.11% | 60,194,964 |
| 2015-05-05 | 2015-04-30 | 9.039 | 6,997,029 | -99,159 | 0.12% | 63,244,843 |
| 2015-05-04 | 2015-04-29 | 9.039 | 7,096,188 | -102,226 | 0.12% | 64,141,123 |
| 2015-04-30 | 2015-04-28 | 9.117 | 7,198,414 | -69,002 | 0.12% | 65,628,459 |
| 2015-04-29 | 2015-04-27 | 9.215 | 7,267,416 | +55,202 | 0.12% | 66,968,473 |
| 2015-04-28 | 2015-04-24 | 8.765 | 7,212,214 | -21,979 | 0.12% | 63,214,410 |
| 2015-04-27 | 2015-04-23 | 8.765 | 7,234,193 | +1,022 | 0.12% | 63,407,054 |
| 2015-04-24 | 2015-04-22 | 8.941 | 7,233,171 | +260,676 | 0.12% | 64,671,719 |
| 2015-04-23 | 2015-04-21 | 8.921 | 6,972,495 | -136,982 | 0.12% | 62,204,603 |
| 2015-04-22 | 2015-04-20 | 8.804 | 7,109,477 | +891,409 | 0.12% | 62,592,116 |
| 2015-04-21 | 2015-04-17 | 9.176 | 6,218,068 | +930,254 | 0.10% | 57,055,535 |
| 2015-04-20 | 2015-04-16 | 9.352 | 5,287,814 | +1,569,166 | 0.09% | 49,450,824 |
| 2015-04-17 | 2015-04-15 | 9.156 | 3,718,648 | +242,276 | 0.06% | 34,048,689 |
| 2015-04-16 | 2015-04-14 | 9.254 | 3,476,372 | +18,911 | 0.06% | 32,170,429 |
| 2015-04-15 | 2015-04-13 | 9.724 | 3,457,461 | +10,734 | 0.06% | 33,618,873 |
| 2015-04-14 | 2015-04-10 | 9.411 | 3,446,727 | -130,338 | 0.06% | 32,435,562 |
| 2015-04-13 | 2015-04-09 | 9.528 | 3,577,065 | -228,986 | 0.06% | 34,082,015 |
| 2015-04-10 | 2015-04-08 | 8.941 | 3,806,051 | -851,029 | 0.06% | 34,029,869 |
| 2015-04-09 | 2015-04-02 | 7.963 | 4,657,080 | +881,697 | 0.08% | 37,083,232 |
| 2015-04-08 | 2015-04-01 | 7.708 | 3,775,383 | +17,890 | 0.06% | 29,102,259 |
| 2015-04-02 | 2015-03-31 | 7.513 | 3,757,493 | -38,335 | 0.06% | 28,229,220 |
| 2015-04-01 | 2015-03-30 | 7.376 | 3,795,828 | +181,962 | 0.06% | 27,997,377 |
| 2015-03-26 | 2015-03-24 | 7.141 | 3,613,866 | +25,556 | 0.06% | 25,806,813 |
| 2015-03-20 | 2015-03-18 | 7.161 | 3,588,310 | +11,756 | 0.06% | 25,694,520 |
| 2015-03-19 | 2015-03-17 | 7.102 | 3,576,554 | +25,557 | 0.06% | 25,400,419 |
| 2015-03-17 | 2015-03-13 | 7.239 | 3,550,997 | -7,667 | 0.06% | 25,705,230 |
| 2015-03-13 | 2015-03-11 | 7.141 | 3,558,664 | +51,113 | 0.06% | 25,412,613 |
| 2015-03-12 | 2015-03-10 | 7.239 | 3,507,551 | -1,328,936 | 0.06% | 25,390,730 |
| 2015-03-11 | 2015-03-09 | 7.356 | 4,836,487 | -485,572 | 0.08% | 35,578,476 |
| 2015-03-10 | 2015-03-06 | 7.454 | 5,322,059 | -1,534 | 0.09% | 39,671,090 |
| 2015-03-09 | 2015-03-05 | 7.298 | 5,323,593 | +10,223 | 0.09% | 38,849,295 |
| 2015-03-06 | 2015-03-04 | 7.337 | 5,313,370 | +25,556 | 0.09% | 38,982,600 |
| 2015-03-05 | 2015-03-03 | 7.356 | 5,287,814 | +40,891 | 0.09% | 38,898,556 |
| 2015-03-04 | 2015-03-02 | 7.415 | 5,246,923 | -5,112 | 0.09% | 38,905,712 |
| 2015-03-03 | 2015-02-27 | 7.474 | 5,252,035 | -8,178 | 0.09% | 39,251,878 |
| 2015-03-02 | 2015-02-26 | 7.454 | 5,260,213 | +36,291 | 0.09% | 39,210,084 |
| 2015-02-26 | 2015-02-24 | 7.278 | 5,223,922 | +12,778 | 0.09% | 38,019,736 |
| 2015-02-25 | 2015-02-23 | 7.258 | 5,211,144 | +1,533 | 0.09% | 37,824,784 |
| 2015-02-24 | 2015-02-18 | 7.219 | 5,209,611 | +51,113 | 0.09% | 37,609,809 |
| 2015-02-23 | 2015-02-16 | 7.102 | 5,158,498 | -7,667 | 0.09% | 36,635,267 |
| 2015-02-17 | 2015-02-13 | 7.082 | 5,166,165 | +7,667 | 0.09% | 36,588,644 |
| 2015-02-09 | 2015-02-05 | 7.200 | 5,158,498 | -35,779 | 0.09% | 37,139,885 |
| 2015-02-06 | 2015-02-04 | 7.219 | 5,194,277 | -2,556 | 0.09% | 37,499,108 |
| 2015-02-05 | 2015-02-03 | 7.141 | 5,196,833 | +10,223 | 0.09% | 37,110,867 |
| 2015-02-04 | 2015-02-02 | 7.161 | 5,186,610 | +168,673 | 0.09% | 37,139,337 |
| 2015-02-03 | 2015-01-30 | 7.200 | 5,017,937 | +2,555 | 0.08% | 36,127,881 |
| 2015-02-02 | 2015-01-29 | 7.317 | 5,015,382 | +490,684 | 0.08% | 36,698,228 |
| 2015-01-30 | 2015-01-28 | 7.474 | 4,524,698 | +511 | 0.08% | 33,816,015 |
| 2015-01-29 | 2015-01-27 | 7.513 | 4,524,187 | +43,446 | 0.08% | 33,989,223 |
| 2015-01-28 | 2015-01-26 | 7.493 | 4,480,741 | +202,918 | 0.08% | 33,575,160 |
| 2015-01-27 | 2015-01-23 | 7.513 | 4,277,823 | +204,452 | 0.07% | 32,138,345 |
| 2015-01-26 | 2015-01-22 | 7.435 | 4,073,371 | +26,579 | 0.07% | 30,283,567 |
| 2015-01-23 | 2015-01-21 | 7.337 | 4,046,792 | +323,544 | 0.07% | 29,690,097 |
| 2015-01-22 | 2015-01-20 | 7.219 | 3,723,248 | -4,600 | 0.06% | 26,879,290 |
| 2015-01-21 | 2015-01-19 | 7.102 | 3,727,848 | -18,912 | 0.06% | 26,474,898 |
| 2015-01-20 | 2015-01-16 | 7.376 | 3,746,760 | +8,178 | 0.06% | 27,635,460 |
| 2015-01-19 | 2015-01-15 | 7.493 | 3,738,582 | +62,869 | 0.06% | 28,014,002 |
| 2015-01-16 | 2015-01-14 | 7.513 | 3,675,713 | +511,129 | 0.06% | 27,614,825 |
| 2015-01-14 | 2015-01-12 | 7.474 | 3,164,584 | +15,334 | 0.05% | 23,650,997 |
| 2015-01-13 | 2015-01-09 | 7.571 | 3,149,250 | +40,890 | 0.05% | 23,844,464 |
| 2015-01-12 | 2015-01-08 | 7.650 | 3,108,360 | +15,334 | 0.05% | 23,778,121 |
| 2015-01-09 | 2015-01-07 | 7.787 | 3,093,026 | +17,379 | 0.05% | 24,084,416 |
| 2015-01-07 | 2015-01-05 | 8.080 | 3,075,647 | -653,734 | 0.05% | 24,851,695 |
| 2015-01-06 | 2015-01-02 | 7.806 | 3,729,381 | +487,617 | 0.06% | 29,112,474 |
| 2015-01-05 | 2014-12-31 | 7.395 | 3,241,764 | -378,236 | 0.05% | 23,974,119 |
| 2015-01-02 | 2014-12-29 | 7.552 | 3,620,000 | +123,182 | 0.06% | 27,337,912 |
| 2014-12-22 | 2014-12-18 | 7.141 | 3,496,818 | -5,111 | 0.06% | 24,970,967 |
| 2014-12-17 | 2014-12-15 | 7.200 | 3,501,929 | -27,601 | 0.06% | 25,213,006 |
| 2014-12-16 | 2014-12-12 | 7.258 | 3,529,530 | +3,067 | 0.06% | 25,618,887 |
| 2014-12-15 | 2014-12-11 | 7.180 | 3,526,463 | -6,134 | 0.06% | 25,320,651 |
| 2014-12-12 | 2014-12-10 | 7.474 | 3,532,597 | -10,222 | 0.06% | 26,401,398 |
| 2014-12-11 | 2014-12-09 | 7.552 | 3,542,819 | +12,267 | 0.06% | 26,755,048 |
| 2014-12-10 | 2014-12-08 | 7.943 | 3,530,552 | -26,579 | 0.06% | 28,043,881 |
| 2014-12-09 | 2014-12-05 | 8.080 | 3,557,131 | -617,955 | 0.06% | 28,742,159 |
| 2014-12-08 | 2014-12-04 | 8.198 | 4,175,086 | -877,097 | 0.07% | 34,225,430 |
| 2014-12-05 | 2014-12-03 | 8.002 | 5,052,183 | -221,319 | 0.08% | 40,427,031 |
| 2014-12-04 | 2014-12-02 | 7.885 | 5,273,502 | -192,185 | 0.09% | 41,578,961 |
| 2014-12-03 | 2014-12-01 | 7.728 | 5,465,687 | +81,270 | 0.09% | 42,238,776 |
| 2014-12-02 | 2014-11-28 | 8.100 | 5,384,417 | -76,669 | 0.09% | 43,612,250 |
| 2014-12-01 | 2014-11-27 | 7.924 | 5,461,086 | +306,677 | 0.09% | 43,271,655 |
| 2014-11-28 | 2014-11-26 | 8.021 | 5,154,409 | -175,317 | 0.09% | 41,345,876 |
| 2014-11-27 | 2014-11-25 | 8.021 | 5,329,726 | +144,649 | 0.09% | 42,752,174 |
| 2014-11-26 | 2014-11-24 | 8.021 | 5,185,077 | -559,686 | 0.09% | 41,591,879 |
| 2014-11-24 | 2014-11-20 | 7.376 | 5,744,763 | +60,824 | 0.10% | 42,372,388 |
| 2014-11-20 | 2014-11-18 | 7.376 | 5,683,939 | +51,113 | 0.10% | 41,923,760 |
| 2014-11-19 | 2014-11-17 | 7.454 | 5,632,826 | +127,783 | 0.09% | 41,987,574 |
| 2014-11-18 | 2014-11-14 | 7.630 | 5,505,043 | -15,334 | 0.09% | 42,004,401 |
| 2014-11-17 | 2014-11-13 | 7.591 | 5,520,377 | +243,808 | 0.09% | 41,905,394 |
| 2014-11-14 | 2014-11-12 | 7.669 | 5,276,569 | +30,668 | 0.09% | 40,467,573 |
| 2014-11-13 | 2014-11-11 | 7.239 | 5,245,901 | +32,712 | 0.09% | 37,974,432 |
| 2014-11-12 | 2014-11-10 | 7.219 | 5,213,189 | +127,782 | 0.09% | 37,635,640 |
| 2014-11-11 | 2014-11-07 | 7.141 | 5,085,407 | -82,291 | 0.09% | 36,315,167 |
| 2014-11-10 | 2014-11-06 | 7.121 | 5,167,698 | +53,668 | 0.09% | 36,801,708 |
| 2014-11-07 | 2014-11-05 | 7.161 | 5,114,030 | +25,557 | 0.09% | 36,619,619 |
| 2014-11-06 | 2014-11-04 | 7.219 | 5,088,473 | -638,912 | 0.09% | 36,735,276 |
| 2014-11-05 | 2014-11-03 | 7.180 | 5,727,385 | +28,297 | 0.10% | 41,123,674 |
| 2014-11-04 | 2014-10-31 | 7.180 | 5,699,088 | -178,384 | 0.10% | 40,920,497 |
| 2014-10-31 | 2014-10-29 | 6.926 | 5,877,472 | -25,557 | 0.10% | 40,706,457 |
| 2014-10-30 | 2014-10-28 | 6.730 | 5,903,029 | +127,271 | 0.10% | 39,728,560 |
| 2014-10-29 | 2014-10-27 | 6.632 | 5,775,758 | -116,026 | 0.10% | 38,307,001 |
| 2014-10-28 | 2014-10-24 | 6.730 | 5,891,784 | +20,445 | 0.10% | 39,652,879 |
| 2014-10-27 | 2014-10-23 | 6.769 | 5,871,339 | +807,073 | 0.10% | 39,745,020 |
| 2014-10-24 | 2014-10-22 | 6.867 | 5,064,266 | +8,689 | 0.08% | 34,777,078 |
| 2014-10-21 | 2014-10-17 | 6.808 | 5,055,577 | -236,142 | 0.08% | 34,420,680 |
| 2014-10-20 | 2014-10-16 | 6.789 | 5,291,719 | +241,253 | 0.09% | 35,924,912 |
| 2014-10-16 | 2014-10-14 | 6.750 | 5,050,466 | +15,334 | 0.08% | 34,089,452 |
| 2014-10-15 | 2014-10-13 | 6.808 | 5,035,132 | +26,579 | 0.08% | 34,281,481 |
| 2014-10-09 | 2014-10-07 | 7.258 | 5,008,553 | +253,009 | 0.08% | 36,354,289 |
| 2014-10-08 | 2014-10-06 | 6.945 | 4,755,544 | -25,557 | 0.08% | 33,029,198 |
| 2014-10-07 | 2014-10-03 | 6.808 | 4,781,101 | -203,429 | 0.08% | 32,551,922 |
| 2014-10-06 | 2014-09-30 | 6.691 | 4,984,530 | +149,761 | 0.08% | 33,351,839 |
| 2014-10-03 | 2014-09-29 | 6.750 | 4,834,769 | +333,767 | 0.08% | 32,633,548 |
| 2014-09-30 | 2014-09-26 | 6.985 | 4,501,002 | +27,601 | 0.08% | 31,437,420 |
| 2014-09-29 | 2014-09-25 | 7.063 | 4,473,401 | +43,446 | 0.08% | 31,594,719 |
| 2014-09-26 | 2014-09-24 | 7.121 | 4,429,955 | -322,011 | 0.07% | 31,547,879 |
| 2014-09-25 | 2014-09-23 | 7.043 | 4,751,966 | +14,822 | 0.08% | 33,469,197 |
| 2014-09-24 | 2014-09-22 | 7.063 | 4,737,144 | +489,662 | 0.08% | 33,457,482 |
| 2014-09-23 | 2014-09-19 | 7.239 | 4,247,482 | -48,557 | 0.07% | 30,746,999 |
| 2014-09-22 | 2014-09-18 | 7.121 | 4,296,039 | -35,779 | 0.07% | 30,594,198 |
| 2014-09-19 | 2014-09-17 | 7.121 | 4,331,818 | +163,050 | 0.07% | 30,848,997 |
| 2014-09-18 | 2014-09-16 | 7.337 | 4,168,768 | +61,335 | 0.07% | 30,584,999 |
| 2014-09-16 | 2014-09-12 | 7.650 | 4,107,433 | +4,089 | 0.07% | 31,420,762 |
| 2014-09-15 | 2014-09-11 | 7.493 | 4,103,344 | +43,446 | 0.07% | 30,747,242 |
| 2014-09-12 | 2014-09-10 | 7.532 | 4,059,898 | -202,918 | 0.07% | 30,580,552 |
| 2014-09-11 | 2014-09-08 | 7.650 | 4,262,816 | -12,778 | 0.07% | 32,609,400 |
| 2014-09-10 | 2014-09-05 | 7.611 | 4,275,594 | -215,185 | 0.07% | 32,539,849 |
| 2014-09-08 | 2014-09-04 | 7.728 | 4,490,779 | +33,734 | 0.08% | 34,704,696 |
| 2014-09-05 | 2014-09-03 | 7.767 | 4,457,045 | +920,032 | 0.07% | 34,618,400 |
| 2014-09-04 | 2014-09-02 | 7.630 | 3,537,013 | +116,538 | 0.06% | 26,988,002 |
| 2014-09-03 | 2014-09-01 | 7.532 | 3,420,475 | +184,006 | 0.06% | 25,764,197 |
| 2014-09-02 | 2014-08-29 | 7.767 | 3,236,469 | +7,667 | 0.05% | 25,138,041 |
| 2014-09-01 | 2014-08-28 | 7.669 | 3,228,802 | +488,128 | 0.05% | 24,762,640 |
| 2014-08-27 | 2014-08-25 | 8.198 | 2,740,674 | +56,224 | 0.05% | 22,466,782 |
| 2014-08-26 | 2014-08-22 | 8.315 | 2,684,450 | -41,912 | 0.05% | 22,321,004 |
| 2014-08-25 | 2014-08-21 | 8.276 | 2,726,362 | +4,600 | 0.05% | 22,562,819 |
| 2014-08-22 | 2014-08-20 | 8.452 | 2,721,762 | -2,556 | 0.05% | 23,004,000 |
| 2014-08-21 | 2014-08-19 | 8.491 | 2,724,318 | +26,579 | 0.05% | 23,132,203 |
| 2014-08-20 | 2014-08-18 | 8.491 | 2,697,739 | +30,668 | 0.05% | 22,906,521 |
| 2014-08-18 | 2014-08-14 | 8.471 | 2,667,071 | -294,922 | 0.04% | 22,593,939 |
| 2014-08-15 | 2014-08-13 | 8.276 | 2,961,993 | +25,557 | 0.05% | 24,512,853 |
| 2014-08-14 | 2014-08-12 | 8.354 | 2,936,436 | +270,898 | 0.05% | 24,531,149 |
| 2014-08-13 | 2014-08-11 | 8.413 | 2,665,538 | +102,226 | 0.04% | 22,424,502 |
| 2014-08-12 | 2014-08-08 | 8.198 | 2,563,312 | +306,677 | 0.04% | 21,012,850 |
| 2014-08-11 | 2014-08-07 | 8.354 | 2,256,635 | +76,670 | 0.04% | 18,852,054 |
| 2014-08-08 | 2014-08-06 | 8.471 | 2,179,965 | +81,780 | 0.04% | 18,467,448 |
| 2014-08-07 | 2014-08-05 | 8.432 | 2,098,185 | +102,226 | 0.04% | 17,692,554 |
| 2014-08-06 | 2014-08-04 | 8.432 | 1,995,959 | +153,339 | 0.03% | 16,830,552 |
| 2014-08-05 | 2014-08-01 | 8.550 | 1,842,620 | +319,456 | 0.03% | 15,753,849 |
| 2014-08-04 | 2014-07-31 | 8.726 | 1,523,164 | +204,451 | 0.03% | 13,290,796 |
| 2014-08-01 | 2014-07-30 | 8.608 | 1,318,713 | -511 | 0.02% | 11,352,001 |
| 2014-07-31 | 2014-07-29 | 8.687 | 1,319,224 | -15,334 | 0.02% | 11,459,640 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,334,558 | -19,423 | 0.02% | 11,514,511 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,353,981 | -5,111 | 0.02% | 11,814,542 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,359,092 | +306,677 | 0.02% | 11,460,290 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,052,415 | +126,249 | 0.02% | 8,462,493 |
| 2014-07-23 | 2014-07-21 | 7.689 | 926,166 | +11,245 | 0.02% | 7,121,162 |
| 2014-07-21 | 2014-07-17 | 7.904 | 914,921 | -15,334 | 0.02% | 7,231,601 |
| 2014-07-16 | 2014-07-14 | 7.885 | 930,255 | -20,445 | 0.02% | 7,334,602 |
| 2014-07-10 | 2014-07-08 | 7.885 | 950,700 | -2,044 | 0.02% | 7,495,800 |
| 2014-07-09 | 2014-07-07 | 8.041 | 952,744 | -303,611 | 0.02% | 7,661,036 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,256,355 | -6,645 | 0.02% | 10,004,059 |
| 2014-07-03 | 2014-06-30 | 7.532 | 1,263,000 | -15,334 | 0.02% | 9,513,352 |
| 2014-07-02 | 2014-06-27 | 7.435 | 1,278,334 | +2,045 | 0.02% | 9,503,803 |
| 2014-06-30 | 2014-06-26 | 7.454 | 1,276,289 | +18,401 | 0.02% | 9,513,569 |
| 2014-06-27 | 2014-06-25 | 7.435 | 1,257,888 | +29,134 | 0.02% | 9,351,796 |
| 2014-06-25 | 2014-06-23 | 7.591 | 1,228,754 | -10,223 | 0.02% | 9,327,519 |
| 2014-06-24 | 2014-06-20 | 7.787 | 1,238,977 | +25,557 | 0.02% | 9,647,522 |
| 2014-06-23 | 2014-06-19 | 7.708 | 1,213,420 | +15,334 | 0.02% | 9,353,558 |
| 2014-06-20 | 2014-06-18 | 7.787 | 1,198,086 | +15,333 | 0.02% | 9,329,117 |
| 2014-06-19 | 2014-06-17 | 7.845 | 1,182,753 | -40,890 | 0.02% | 9,279,144 |
| 2014-06-18 | 2014-06-16 | 7.885 | 1,223,643 | -56,224 | 0.02% | 9,647,821 |
| 2014-06-17 | 2014-06-13 | 7.943 | 1,279,867 | +511 | 0.02% | 10,166,240 |
| 2014-06-16 | 2014-06-12 | 8.061 | 1,279,356 | +5,111 | 0.02% | 10,312,361 |
| 2014-06-13 | 2014-06-11 | 8.158 | 1,274,245 | -31,178 | 0.02% | 10,395,813 |
| 2014-06-12 | 2014-06-10 | 8.021 | 1,305,423 | -81,781 | 0.02% | 10,471,396 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,387,204 | +89,447 | 0.02% | 10,910,279 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,297,757 | -48,557 | 0.02% | 9,698,983 |
| 2014-06-04 | 2014-05-30 | 7.239 | 1,346,314 | +25,557 | 0.02% | 9,745,801 |
| 2014-06-03 | 2014-05-29 | 7.219 | 1,320,757 | -10,223 | 0.02% | 9,534,957 |
| 2014-05-29 | 2014-05-27 | 7.513 | 1,330,980 | +5,111 | 0.02% | 9,999,360 |
| 2014-05-28 | 2014-05-26 | 7.630 | 1,325,869 | -511 | 0.02% | 10,116,603 |
| 2014-05-27 | 2014-05-23 | 7.571 | 1,326,380 | -212,629 | 0.02% | 10,042,652 |
| 2014-05-26 | 2014-05-22 | 7.415 | 1,539,009 | -24,024 | 0.03% | 11,411,687 |
| 2014-05-23 | 2014-05-21 | 7.219 | 1,563,033 | -14,822 | 0.03% | 11,284,024 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,577,855 | +62,869 | 0.03% | 11,329,288 |
| 2014-05-16 | 2014-05-14 | 7.669 | 1,514,986 | +51,113 | 0.03% | 11,618,877 |
| 2014-05-15 | 2014-05-13 | 7.395 | 1,463,873 | +102,225 | 0.02% | 10,825,916 |
| 2014-05-14 | 2014-05-12 | 7.376 | 1,361,648 | -8,689 | 0.02% | 10,043,282 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,370,337 | +78,203 | 0.02% | 9,651,601 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,292,134 | -5,623 | 0.02% | 9,707,519 |
| 2014-05-09 | 2014-05-07 | 7.826 | 1,297,757 | +512 | 0.02% | 10,156,003 |
| 2014-05-08 | 2014-05-05 | 7.845 | 1,297,245 | +4,089 | 0.02% | 10,177,377 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,293,156 | +52,135 | 0.02% | 9,866,997 |
| 2014-04-30 | 2014-04-28 | 7.748 | 1,241,021 | +9,200 | 0.02% | 9,614,878 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,231,821 | +18,401 | 0.02% | 10,001,501 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,213,420 | +66,447 | 0.02% | 9,994,538 |
| 2014-04-25 | 2014-04-23 | 8.491 | 1,146,973 | +44,979 | 0.02% | 9,738,956 |
| 2014-04-24 | 2014-04-22 | 8.432 | 1,101,994 | +97,114 | 0.02% | 9,292,359 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,004,880 | -120,115 | 0.02% | 8,532,443 |
| 2014-04-10 | 2014-04-08 | 8.198 | 1,124,995 | -25,556 | 0.02% | 9,222,190 |
| 2014-04-09 | 2014-04-07 | 8.158 | 1,150,551 | -51,113 | 0.02% | 9,386,667 |
| 2014-04-08 | 2014-04-04 | 8.452 | 1,201,664 | -1,025,325 | 0.02% | 10,156,317 |
| 2014-04-07 | 2014-04-03 | 8.432 | 2,226,989 | +1,123,461 | 0.04% | 18,778,669 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,103,528 | -58,779 | 0.02% | 9,154,164 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,162,307 | +116,026 | 0.02% | 9,755,457 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,046,281 | +15,334 | 0.02% | 9,006,799 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,030,947 | +2,555 | 0.02% | 8,390,718 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,028,392 | +1,534 | 0.02% | 8,470,524 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,026,858 | -14,312 | 0.02% | 8,317,259 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,041,170 | -34,245 | 0.02% | 8,718,362 |
| 2014-03-20 | 2014-03-18 | 7.787 | 1,075,415 | -222,853 | 0.02% | 8,373,917 |
| 2014-03-19 | 2014-03-17 | 7.767 | 1,298,268 | +102,226 | 0.02% | 10,083,802 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,196,042 | -208,541 | 0.02% | 9,102,601 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,404,583 | -61,335 | 0.02% | 10,744,684 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,465,918 | +148,739 | 0.02% | 11,644,080 |
| 2014-03-13 | 2014-03-11 | 8.354 | 1,317,179 | +4,089 | 0.02% | 11,003,786 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,313,090 | -74,114 | 0.02% | 11,175,146 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,387,204 | +360,857 | 0.02% | 11,751,619 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,026,347 | -16,356 | 0.02% | 8,373,360 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,042,703 | +332,234 | 0.02% | 8,751,598 |
| 2014-03-06 | 2014-03-04 | 8.530 | 710,469 | +167,139 | 0.01% | 6,060,397 |
| 2014-03-05 | 2014-03-03 | 8.784 | 543,330 | -51,113 | 0.01% | 4,772,869 |
| 2014-03-04 | 2014-02-28 | 9.156 | 594,443 | +51,113 | 0.01% | 5,442,840 |
| 2014-03-03 | 2014-02-27 | 9.039 | 543,330 | +24,534 | 0.01% | 4,911,059 |
| 2014-02-28 | 2014-02-26 | 9.117 | 518,796 | +1,022 | 0.01% | 4,729,901 |
| 2014-02-27 | 2014-02-25 | 8.882 | 517,774 | -112,448 | 0.01% | 4,599,023 |
| 2014-02-26 | 2014-02-24 | 9.000 | 630,222 | +106,315 | 0.01% | 5,671,799 |
| 2014-02-25 | 2014-02-21 | 9.528 | 523,907 | +11,245 | 0.01% | 4,991,748 |
| 2014-02-24 | 2014-02-20 | 9.391 | 512,662 | +5,111 | 0.01% | 4,814,396 |
| 2014-02-21 | 2014-02-19 | 9.391 | 507,551 | -28,112 | 0.01% | 4,766,399 |
| 2014-02-19 | 2014-02-17 | 9.567 | 535,663 | +6,133 | 0.01% | 5,124,718 |
| 2014-02-18 | 2014-02-14 | 9.587 | 529,530 | +10,223 | 0.01% | 5,076,403 |
| 2014-02-17 | 2014-02-13 | 9.997 | 519,307 | +10,223 | 0.01% | 5,191,759 |
| 2014-02-14 | 2014-02-12 | 9.684 | 509,084 | +5,111 | 0.01% | 4,930,195 |
| 2014-02-13 | 2014-02-11 | 9.665 | 503,973 | -15,334 | 0.01% | 4,870,838 |
| 2014-02-12 | 2014-02-10 | 9.665 | 519,307 | -5,622 | 0.01% | 5,019,039 |
| 2014-02-11 | 2014-02-07 | 9.978 | 524,929 | +26,578 | 0.01% | 5,237,695 |
| 2014-02-10 | 2014-02-06 | 9.743 | 498,351 | -5,111 | 0.01% | 4,855,502 |
| 2014-02-07 | 2014-02-05 | 9.469 | 503,462 | -5,622 | 0.01% | 4,767,399 |
| 2014-02-06 | 2014-02-04 | 9.724 | 509,084 | +5,111 | 0.01% | 4,950,115 |
| 2014-02-05 | 2014-01-30 | 9.821 | 503,973 | +25,556 | 0.01% | 4,949,718 |
| 2014-02-04 | 2014-01-28 | 10.095 | 478,417 | -71,558 | 0.01% | 4,829,762 |
| 2014-01-29 | 2014-01-27 | 9.939 | 549,975 | +22,490 | 0.01% | 5,466,082 |
| 2014-01-28 | 2014-01-24 | 9.978 | 527,485 | -96,092 | 0.01% | 5,263,199 |
| 2014-01-27 | 2014-01-23 | 10.624 | 623,577 | +114,493 | 0.01% | 6,624,596 |
| 2014-01-24 | 2014-01-22 | 10.584 | 509,084 | -1,023 | 0.01% | 5,388,355 |
| 2014-01-23 | 2014-01-21 | 10.369 | 510,107 | +3,578 | 0.01% | 5,289,403 |
| 2014-01-22 | 2014-01-20 | 10.624 | 506,529 | -25,556 | 0.01% | 5,381,132 |
| 2014-01-21 | 2014-01-17 | 10.017 | 532,085 | -28,112 | 0.01% | 5,329,917 |
| 2014-01-17 | 2014-01-15 | 9.880 | 560,197 | +51,113 | 0.01% | 5,534,796 |
| 2014-01-16 | 2014-01-14 | 10.056 | 509,084 | +79,225 | 0.01% | 5,119,435 |
| 2014-01-15 | 2014-01-13 | 9.606 | 429,859 | -337,346 | 0.01% | 4,129,305 |
| 2014-01-14 | 2014-01-10 | 9.117 | 767,205 | -6,644 | 0.01% | 6,994,663 |
| 2014-01-13 | 2014-01-09 | 9.391 | 773,849 | +98,648 | 0.01% | 7,267,197 |
| 2014-01-10 | 2014-01-08 | 9.508 | 675,201 | -2,045 | 0.01% | 6,420,056 |
| 2014-01-09 | 2014-01-07 | 9.371 | 677,246 | +1,022 | 0.01% | 6,346,751 |
| 2014-01-08 | 2014-01-06 | 9.665 | 676,224 | +247,387 | 0.01% | 6,535,623 |
| 2014-01-07 | 2014-01-03 | 9.704 | 428,837 | +13,800 | 0.01% | 4,161,438 |
| 2014-01-06 | 2014-01-02 | 9.567 | 415,037 | -230,008 | 0.01% | 3,970,682 |
| 2014-01-03 | 2013-12-31 | 9.469 | 645,045 | +24,023 | 0.01% | 6,108,082 |
| 2014-01-02 | 2013-12-27 | 9.469 | 621,022 | -292,366 | 0.01% | 5,880,602 |
| 2013-12-30 | 2013-12-24 | 9.332 | 913,388 | -106,314 | 0.02% | 8,523,994 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,019,702 | +24,534 | 0.02% | 9,037,347 |
| 2013-12-23 | 2013-12-19 | 8.863 | 995,168 | +38,334 | 0.02% | 8,819,908 |
| 2013-12-20 | 2013-12-18 | 9.058 | 956,834 | -859,207 | 0.02% | 8,667,364 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,816,041 | +58,268 | 0.03% | 16,592,507 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,757,773 | -1,004,879 | 0.03% | 17,057,443 |
| 2013-12-17 | 2013-12-13 | 9.195 | 2,762,652 | -169,184 | 0.05% | 25,403,497 |
| 2013-12-16 | 2013-12-12 | 8.804 | 2,931,836 | 0.05% | 25,812,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy