History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 12,280,000 | +0 | 0.09% | 15,595,600 |
| 2025-10-13 | 2025-10-09 | 1.300 | 12,280,000 | +0 | 0.09% | 15,964,000 |
| 2025-10-10 | 2025-10-08 | 1.300 | 12,280,000 | +0 | 0.09% | 15,964,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 12,280,000 | +0 | 0.09% | 16,086,800 |
| 2025-10-08 | 2025-10-03 | 1.320 | 12,280,000 | +0 | 0.09% | 16,209,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 12,280,000 | +0 | 0.09% | 16,332,400 |
| 2025-10-03 | 2025-09-30 | 1.360 | 12,280,000 | +0 | 0.09% | 16,700,800 |
| 2025-10-02 | 2025-09-29 | 1.360 | 12,280,000 | +0 | 0.09% | 16,700,800 |
| 2025-09-30 | 2025-09-26 | 1.280 | 12,280,000 | +0 | 0.09% | 15,718,400 |
| 2025-09-29 | 2025-09-25 | 1.270 | 12,280,000 | +0 | 0.09% | 15,595,600 |
| 2025-09-26 | 2025-09-24 | 1.290 | 12,280,000 | -1,000,000 | 0.09% | 15,841,200 |
| 2025-09-25 | 2025-09-23 | 1.300 | 13,280,000 | -200,000 | 0.10% | 17,264,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 13,480,000 | +300,000 | 0.10% | 17,928,400 |
| 2025-09-22 | 2025-09-18 | 1.360 | 13,180,000 | +200,000 | 0.10% | 17,924,800 |
| 2025-09-18 | 2025-09-16 | 1.410 | 12,980,000 | +165,000 | 0.10% | 18,301,800 |
| 2025-09-10 | 2025-09-08 | 1.410 | 12,815,000 | -597,000 | 0.09% | 18,069,150 |
| 2025-09-08 | 2025-09-04 | 1.410 | 13,412,000 | +80,000 | 0.10% | 18,910,920 |
| 2025-09-03 | 2025-09-01 | 1.570 | 13,332,000 | -30,000 | 0.10% | 20,931,240 |
| 2025-09-02 | 2025-08-29 | 1.630 | 13,362,000 | -574,000 | 0.10% | 21,780,060 |
| 2025-09-01 | 2025-08-28 | 1.680 | 13,936,000 | -466,000 | 0.10% | 23,412,480 |
| 2025-08-29 | 2025-08-27 | 1.540 | 14,402,000 | -200,000 | 0.11% | 22,179,080 |
| 2025-08-28 | 2025-08-26 | 1.640 | 14,602,000 | +360,000 | 0.11% | 23,947,280 |
| 2025-08-27 | 2025-08-25 | 1.640 | 14,242,000 | -500,000 | 0.10% | 23,356,880 |
| 2025-08-26 | 2025-08-22 | 1.630 | 14,742,000 | -339,000 | 0.11% | 24,029,460 |
| 2025-08-22 | 2025-08-20 | 1.630 | 15,081,000 | -11,000 | 0.11% | 24,582,030 |
| 2025-08-20 | 2025-08-18 | 1.640 | 15,092,000 | -50,000 | 0.11% | 24,750,880 |
| 2025-08-19 | 2025-08-15 | 1.610 | 15,142,000 | -300,000 | 0.11% | 24,378,620 |
| 2025-08-14 | 2025-08-12 | 1.490 | 15,442,000 | -500,000 | 0.11% | 23,008,580 |
| 2025-08-06 | 2025-08-04 | 1.410 | 15,942,000 | +200,000 | 0.12% | 22,478,220 |
| 2025-08-05 | 2025-08-01 | 1.390 | 15,742,000 | +300,000 | 0.12% | 21,881,380 |
| 2025-07-28 | 2025-07-24 | 1.520 | 15,442,000 | -1,300,000 | 0.11% | 23,471,840 |
| 2025-07-25 | 2025-07-23 | 1.450 | 16,742,000 | -1,500,000 | 0.12% | 24,275,900 |
| 2025-07-23 | 2025-07-21 | 1.450 | 18,242,000 | +56,000 | 0.13% | 26,450,900 |
| 2025-07-22 | 2025-07-18 | 1.410 | 18,186,000 | -222,000 | 0.13% | 25,642,260 |
| 2025-07-18 | 2025-07-16 | 1.430 | 18,408,000 | +200,000 | 0.14% | 26,323,440 |
| 2025-07-16 | 2025-07-14 | 1.500 | 18,208,000 | -4,000 | 0.13% | 27,312,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 18,212,000 | -400,000 | 0.13% | 27,500,120 |
| 2025-07-14 | 2025-07-10 | 1.500 | 18,612,000 | -27,000 | 0.14% | 27,918,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 18,639,000 | -13,830,000 | 0.14% | 26,280,990 |
| 2025-07-09 | 2025-07-07 | 1.350 | 32,469,000 | +204,000 | 0.24% | 43,833,150 |
| 2025-07-08 | 2025-07-04 | 1.380 | 32,265,000 | -100,000 | 0.24% | 44,525,700 |
| 2025-07-04 | 2025-07-02 | 1.377 | 32,365,000 | +1,000 | 0.24% | 44,556,048 |
| 2025-07-03 | 2025-06-30 | 1.366 | 32,364,000 | +628,051 | 0.24% | 44,224,637 |
| 2025-07-02 | 2025-06-27 | 1.397 | 31,735,949 | -306,935 | 0.24% | 44,337,310 |
| 2025-06-26 | 2025-06-24 | 1.203 | 32,042,884 | -29,419 | 0.24% | 38,557,680 |
| 2025-06-17 | 2025-06-13 | 1.152 | 32,072,303 | +196,125 | 0.24% | 36,957,780 |
| 2025-06-12 | 2025-06-10 | 1.142 | 31,876,178 | +10,787 | 0.24% | 36,406,720 |
| 2025-06-04 | 2025-06-02 | 1.040 | 31,865,391 | +98,062 | 0.24% | 33,144,900 |
| 2025-05-27 | 2025-05-23 | 1.040 | 31,767,329 | -98,062 | 0.24% | 33,042,900 |
| 2025-05-13 | 2025-05-09 | 1.061 | 31,865,391 | -980,625 | 0.24% | 33,794,800 |
| 2025-04-30 | 2025-04-28 | 0.999 | 32,846,016 | +147,094 | 0.25% | 32,825,100 |
| 2025-04-25 | 2025-04-23 | 1.010 | 32,698,922 | +980,624 | 0.25% | 33,011,550 |
| 2025-04-09 | 2025-04-07 | 0.897 | 31,718,298 | -4,892,335 | 0.24% | 28,463,600 |
| 2025-04-02 | 2025-03-31 | 1.122 | 36,610,633 | +196,125 | 0.28% | 41,067,400 |
| 2025-04-01 | 2025-03-28 | 1.152 | 36,414,508 | +570,723 | 0.27% | 41,961,420 |
| 2025-03-31 | 2025-03-27 | 1.163 | 35,843,785 | +196,125 | 0.27% | 41,669,280 |
| 2025-03-27 | 2025-03-25 | 1.183 | 35,647,660 | +490,312 | 0.27% | 42,168,320 |
| 2025-03-26 | 2025-03-24 | 1.214 | 35,157,348 | -19,612 | 0.26% | 42,663,881 |
| 2025-03-21 | 2025-03-19 | 1.305 | 35,176,960 | +49,031 | 0.26% | 45,916,160 |
| 2025-03-20 | 2025-03-18 | 1.315 | 35,127,929 | -49,031 | 0.26% | 46,210,380 |
| 2025-03-18 | 2025-03-14 | 1.295 | 35,176,960 | -377,540 | 0.26% | 45,557,440 |
| 2025-03-10 | 2025-03-06 | 1.214 | 35,554,500 | -294,188 | 0.27% | 43,145,829 |
| 2025-03-07 | 2025-03-05 | 1.183 | 35,848,688 | -98,062 | 0.27% | 42,406,120 |
| 2025-03-06 | 2025-03-04 | 1.163 | 35,946,750 | +245,156 | 0.27% | 41,788,980 |
| 2025-03-05 | 2025-03-03 | 1.193 | 35,701,594 | +49,031 | 0.27% | 42,596,190 |
| 2025-03-04 | 2025-02-28 | 1.173 | 35,652,563 | +49,031 | 0.27% | 41,810,550 |
| 2025-03-03 | 2025-02-27 | 1.254 | 35,603,532 | -49,031 | 0.27% | 44,657,610 |
| 2025-02-28 | 2025-02-26 | 1.275 | 35,652,563 | +196,125 | 0.27% | 45,446,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 35,456,438 | -9,806 | 0.27% | 42,665,260 |
| 2025-02-26 | 2025-02-24 | 1.275 | 35,466,244 | -9,807 | 0.27% | 45,208,750 |
| 2025-02-24 | 2025-02-20 | 1.234 | 35,476,051 | +132,385 | 0.27% | 43,774,171 |
| 2025-02-21 | 2025-02-19 | 1.275 | 35,343,666 | +132,384 | 0.27% | 45,052,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 35,211,282 | -470,700 | 0.26% | 46,320,030 |
| 2025-02-18 | 2025-02-14 | 1.265 | 35,681,982 | -98,062 | 0.27% | 45,119,880 |
| 2025-02-11 | 2025-02-07 | 1.224 | 35,780,044 | -132,384 | 0.27% | 43,784,400 |
| 2025-02-10 | 2025-02-06 | 1.203 | 35,912,428 | -127,482 | 0.27% | 43,213,960 |
| 2025-02-07 | 2025-02-05 | 1.173 | 36,039,910 | +9,807 | 0.27% | 42,264,800 |
| 2025-02-06 | 2025-02-04 | 1.214 | 36,030,103 | -6,869,275 | 0.27% | 43,722,980 |
| 2025-02-05 | 2025-02-03 | 1.173 | 42,899,378 | -30,399 | 0.32% | 50,309,051 |
| 2025-02-04 | 2025-01-28 | 1.203 | 42,929,777 | +117,675 | 0.32% | 51,658,040 |
| 2025-01-23 | 2025-01-21 | 1.214 | 42,812,102 | -490,312 | 0.32% | 51,953,020 |
| 2025-01-16 | 2025-01-14 | 1.142 | 43,302,414 | +6,771,212 | 0.33% | 49,456,960 |
| 2025-01-15 | 2025-01-13 | 1.081 | 36,531,202 | +49,031 | 0.27% | 39,488,180 |
| 2025-01-14 | 2025-01-10 | 1.081 | 36,482,171 | -49,031 | 0.27% | 39,435,180 |
| 2025-01-13 | 2025-01-09 | 1.112 | 36,531,202 | -59,819 | 0.27% | 40,605,770 |
| 2025-01-10 | 2025-01-08 | 1.122 | 36,591,021 | +107,869 | 0.28% | 41,045,401 |
| 2025-01-09 | 2025-01-07 | 1.173 | 36,483,152 | -49,031 | 0.27% | 42,784,600 |
| 2025-01-07 | 2025-01-03 | 1.173 | 36,532,183 | -142,191 | 0.27% | 42,842,100 |
| 2025-01-03 | 2024-12-31 | 1.295 | 36,674,374 | -29,418 | 0.28% | 47,496,731 |
| 2025-01-02 | 2024-12-27 | 1.285 | 36,703,792 | -981 | 0.28% | 47,160,540 |
| 2024-12-20 | 2024-12-18 | 1.305 | 36,704,773 | -78,450 | 0.28% | 47,910,400 |
| 2024-12-16 | 2024-12-12 | 1.366 | 36,783,223 | -49,031 | 0.28% | 50,263,400 |
| 2024-12-13 | 2024-12-11 | 1.336 | 36,832,254 | -98,063 | 0.28% | 49,203,600 |
| 2024-12-11 | 2024-12-09 | 1.428 | 36,930,317 | +29,419 | 0.28% | 52,724,001 |
| 2024-12-10 | 2024-12-06 | 1.346 | 36,900,898 | -78,450 | 0.28% | 49,671,600 |
| 2024-12-03 | 2024-11-29 | 1.285 | 36,979,348 | -19,612 | 0.28% | 47,514,600 |
| 2024-11-29 | 2024-11-27 | 1.254 | 36,998,960 | +147,093 | 0.28% | 46,407,900 |
| 2024-11-28 | 2024-11-26 | 1.224 | 36,851,867 | +98,063 | 0.28% | 45,096,000 |
| 2024-11-27 | 2024-11-25 | 1.224 | 36,753,804 | -5,883,747 | 0.28% | 44,976,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 42,637,551 | -12,297,030 | 0.32% | 53,045,600 |
| 2024-11-25 | 2024-11-21 | 1.315 | 54,934,581 | -980,625 | 0.41% | 72,265,800 |
| 2024-11-22 | 2024-11-20 | 1.315 | 55,915,206 | -39,225 | 0.42% | 73,555,800 |
| 2024-11-20 | 2024-11-18 | 1.315 | 55,954,431 | +1,117,912 | 0.42% | 73,607,400 |
| 2024-11-19 | 2024-11-15 | 1.275 | 54,836,519 | +19,613 | 0.41% | 69,900,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 54,816,906 | -372,638 | 0.41% | 71,551,999 |
| 2024-11-15 | 2024-11-13 | 1.366 | 55,189,544 | +205,931 | 0.41% | 75,415,200 |
| 2024-11-14 | 2024-11-12 | 1.377 | 54,983,613 | +2,175,025 | 0.41% | 75,694,501 |
| 2024-11-13 | 2024-11-11 | 1.540 | 52,808,588 | +478,545 | 0.40% | 81,316,521 |
| 2024-11-12 | 2024-11-08 | 1.621 | 52,330,043 | +387,347 | 0.39% | 84,848,760 |
| 2024-11-11 | 2024-11-07 | 1.744 | 51,942,696 | +2,118,149 | 0.39% | 90,576,990 |
| 2024-11-08 | 2024-11-06 | 1.672 | 49,824,547 | +6,720,219 | 0.37% | 83,326,759 |
| 2024-11-07 | 2024-11-05 | 1.744 | 43,104,328 | +1,578,805 | 0.32% | 75,164,760 |
| 2024-11-06 | 2024-11-04 | 1.601 | 41,525,523 | -980,624 | 0.31% | 66,483,220 |
| 2024-11-05 | 2024-11-01 | 1.458 | 42,506,147 | +20,593 | 0.32% | 61,984,780 |
| 2024-11-04 | 2024-10-31 | 1.540 | 42,485,554 | +3,008,556 | 0.32% | 65,420,750 |
| 2024-11-01 | 2024-10-30 | 1.479 | 39,476,998 | -1,568,999 | 0.30% | 58,372,650 |
| 2024-10-31 | 2024-10-29 | 1.519 | 41,045,997 | +78,450 | 0.31% | 62,366,929 |
| 2024-10-30 | 2024-10-28 | 1.581 | 40,967,547 | -120,617 | 0.31% | 64,754,349 |
| 2024-10-29 | 2024-10-25 | 1.438 | 41,088,164 | +112,772 | 0.31% | 59,079,000 |
| 2024-10-28 | 2024-10-24 | 1.387 | 40,975,392 | -4,858,014 | 0.31% | 56,827,599 |
| 2024-10-25 | 2024-10-23 | 1.458 | 45,833,406 | +4,981,572 | 0.34% | 66,836,770 |
| 2024-10-23 | 2024-10-21 | 1.336 | 40,851,834 | -9,806 | 0.31% | 54,573,290 |
| 2024-10-22 | 2024-10-18 | 1.346 | 40,861,640 | -245,156 | 0.31% | 55,003,080 |
| 2024-10-21 | 2024-10-17 | 1.163 | 41,106,796 | -137,288 | 0.31% | 47,787,660 |
| 2024-10-18 | 2024-10-16 | 1.295 | 41,244,084 | +302,033 | 0.31% | 53,414,931 |
| 2024-10-17 | 2024-10-15 | 1.254 | 40,942,051 | +580,529 | 0.31% | 51,353,730 |
| 2024-10-16 | 2024-10-14 | 1.509 | 40,361,522 | +2,993,847 | 0.30% | 60,915,321 |
| 2024-10-15 | 2024-10-10 | 1.448 | 37,367,675 | +3,061,509 | 0.28% | 54,110,520 |
| 2024-10-14 | 2024-10-09 | 1.346 | 34,306,166 | -2,814,392 | 0.26% | 46,178,881 |
| 2024-10-10 | 2024-10-08 | 1.458 | 37,120,558 | -555,033 | 0.28% | 54,131,220 |
| 2024-10-09 | 2024-10-07 | 2.111 | 37,675,591 | +4,149,022 | 0.28% | 79,529,400 |
| 2024-10-08 | 2024-10-04 | 1.591 | 33,526,569 | +2,064,214 | 0.25% | 53,334,840 |
| 2024-10-07 | 2024-10-03 | 1.519 | 31,462,355 | +71,586 | 0.24% | 47,805,160 |
| 2024-10-04 | 2024-10-02 | 1.530 | 31,390,769 | +1,985,764 | 0.24% | 48,016,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 29,405,005 | +3,560,648 | 0.22% | 32,384,880 |
| 2024-09-30 | 2024-09-26 | 0.724 | 25,844,357 | +1,961,249 | 0.19% | 18,712,050 |
| 2024-09-27 | 2024-09-25 | 0.663 | 23,883,108 | +196,125 | 0.18% | 15,830,750 |
| 2024-09-26 | 2024-09-24 | 0.642 | 23,686,983 | +127,481 | 0.18% | 15,217,650 |
| 2024-09-25 | 2024-09-23 | 0.602 | 23,559,502 | +98,062 | 0.18% | 14,174,750 |
| 2024-09-19 | 2024-09-16 | 0.591 | 23,461,440 | +98,063 | 0.18% | 13,876,500 |
| 2024-09-03 | 2024-08-30 | 0.642 | 23,363,377 | +147,093 | 0.18% | 15,009,750 |
| 2024-09-02 | 2024-08-29 | 0.632 | 23,216,284 | +124,540 | 0.17% | 14,678,500 |
| 2024-06-28 | 2024-06-26 | 0.792 | 23,091,744 | +1,678,669 | 0.17% | 18,283,706 |
| 2024-05-20 | 2024-05-16 | 0.858 | 21,413,075 | -363,735 | 0.17% | 18,367,440 |
| 2024-05-14 | 2024-05-10 | 0.847 | 21,776,810 | +136,401 | 0.18% | 18,439,960 |
| 2024-05-13 | 2024-05-09 | 0.803 | 21,640,409 | +136,400 | 0.18% | 17,372,540 |
| 2024-03-27 | 2024-03-25 | 0.759 | 21,504,009 | -1,273,072 | 0.17% | 16,317,120 |
| 2024-03-06 | 2024-03-04 | 0.803 | 22,777,081 | -181,867 | 0.18% | 18,285,040 |
| 2024-02-23 | 2024-02-21 | 0.880 | 22,958,948 | +45,466 | 0.19% | 20,198,400 |
| 2024-02-21 | 2024-02-19 | 0.836 | 22,913,482 | +45,467 | 0.19% | 19,150,480 |
| 2024-02-08 | 2024-02-06 | 0.825 | 22,868,015 | +90,934 | 0.19% | 18,861,000 |
| 2024-01-22 | 2024-01-18 | 0.770 | 22,777,081 | -15,459 | 0.18% | 17,533,600 |
| 2023-10-24 | 2023-10-19 | 0.836 | 22,792,540 | -209,147 | 0.18% | 19,049,400 |
| 2023-09-06 | 2023-09-04 | 0.869 | 23,001,687 | -272,801 | 0.19% | 19,983,050 |
| 2023-08-30 | 2023-08-28 | 0.847 | 23,274,488 | +272,801 | 0.19% | 19,708,150 |
| 2023-07-05 | 2023-07-03 | 0.880 | 23,001,687 | +36,373 | 0.19% | 20,236,000 |
| 2023-06-26 | 2023-06-21 | 0.992 | 22,965,314 | +1,580,246 | 0.19% | 22,781,820 |
| 2023-05-29 | 2023-05-24 | 1.086 | 21,385,068 | -50,806 | 0.19% | 23,234,600 |
| 2023-05-11 | 2023-05-09 | 1.240 | 21,435,874 | -84,676 | 0.19% | 26,580,751 |
| 2023-05-10 | 2023-05-08 | 1.216 | 21,520,550 | +127,015 | 0.19% | 26,177,450 |
| 2023-05-08 | 2023-05-04 | 1.110 | 21,393,535 | +27,943 | 0.19% | 23,749,100 |
| 2023-04-19 | 2023-04-17 | 1.169 | 21,365,592 | -72,822 | 0.19% | 24,979,680 |
| 2023-01-18 | 2023-01-16 | 1.405 | 21,438,414 | +99,072 | 0.19% | 30,128,420 |
| 2022-12-19 | 2022-12-15 | 1.193 | 21,339,342 | +110,079 | 0.19% | 25,453,010 |
| 2022-10-20 | 2022-10-18 | 0.968 | 21,229,263 | +84,677 | 0.18% | 20,558,220 |
| 2022-10-14 | 2022-10-12 | 0.933 | 21,144,586 | +42,338 | 0.18% | 19,727,090 |
| 2022-10-06 | 2022-10-03 | 0.945 | 21,102,248 | +101,612 | 0.18% | 19,936,800 |
| 2022-10-05 | 2022-09-30 | 1.027 | 21,000,636 | +25,403 | 0.18% | 21,576,870 |
| 2022-10-03 | 2022-09-29 | 0.992 | 20,975,233 | +42,338 | 0.18% | 20,807,640 |
| 2022-09-30 | 2022-09-28 | 1.039 | 20,932,895 | +42,339 | 0.18% | 21,754,480 |
| 2022-09-19 | 2022-09-15 | 1.193 | 20,890,556 | +84,676 | 0.18% | 24,917,709 |
| 2022-09-14 | 2022-09-09 | 1.216 | 20,805,880 | -8,468 | 0.18% | 25,308,130 |
| 2022-09-13 | 2022-09-08 | 1.169 | 20,814,348 | +42,339 | 0.18% | 24,335,191 |
| 2022-08-31 | 2022-08-29 | 1.299 | 20,772,009 | -7,621 | 0.18% | 26,984,100 |
| 2022-07-28 | 2022-07-26 | 1.346 | 20,779,630 | +42,338 | 0.18% | 27,975,600 |
| 2022-07-20 | 2022-07-18 | 1.394 | 20,737,292 | +42,338 | 0.18% | 28,898,200 |
| 2022-07-18 | 2022-07-14 | 1.405 | 20,694,954 | +42,339 | 0.18% | 29,083,601 |
| 2022-07-15 | 2022-07-13 | 1.405 | 20,652,615 | +42,338 | 0.18% | 29,024,100 |
| 2022-07-14 | 2022-07-12 | 1.394 | 20,610,277 | +84,677 | 0.18% | 28,721,200 |
| 2022-07-13 | 2022-07-11 | 1.405 | 20,525,600 | +42,338 | 0.18% | 28,845,599 |
| 2022-07-11 | 2022-07-07 | 1.405 | 20,483,262 | +84,676 | 0.18% | 28,786,100 |
| 2022-06-30 | 2022-06-28 | 1.740 | 20,398,586 | +1,703,635 | 0.18% | 35,485,122 |
| 2022-06-16 | 2022-06-14 | 1.701 | 18,694,951 | +38,802 | 0.18% | 31,798,800 |
| 2022-05-19 | 2022-05-17 | 1.637 | 18,656,149 | -232,813 | 0.18% | 30,530,801 |
| 2022-05-18 | 2022-05-16 | 1.624 | 18,888,962 | -62,084 | 0.18% | 30,668,399 |
| 2022-05-17 | 2022-05-13 | 1.624 | 18,951,046 | +15,521 | 0.18% | 30,769,200 |
| 2022-05-16 | 2022-05-12 | 1.624 | 18,935,525 | +279,376 | 0.18% | 30,744,000 |
| 2022-05-13 | 2022-05-11 | 1.649 | 18,656,149 | -232,813 | 0.18% | 30,771,201 |
| 2022-05-11 | 2022-05-06 | 1.637 | 18,888,962 | +77,604 | 0.18% | 30,911,799 |
| 2022-05-10 | 2022-05-05 | 1.675 | 18,811,358 | +155,209 | 0.18% | 31,512,000 |
| 2022-04-20 | 2022-04-14 | 1.740 | 18,656,149 | -77,604 | 0.18% | 32,454,001 |
| 2022-04-19 | 2022-04-13 | 1.701 | 18,733,753 | +77,604 | 0.18% | 31,864,800 |
| 2022-04-13 | 2022-04-11 | 1.714 | 18,656,149 | -62,083 | 0.18% | 31,973,201 |
| 2022-04-08 | 2022-04-06 | 1.765 | 18,718,232 | +62,083 | 0.18% | 33,044,399 |
| 2022-03-30 | 2022-03-28 | 1.881 | 18,656,149 | +38,803 | 0.18% | 35,098,401 |
| 2022-03-29 | 2022-03-25 | 1.830 | 18,617,346 | +7,760 | 0.18% | 34,065,799 |
| 2022-03-09 | 2022-03-07 | 1.765 | 18,609,586 | +34,922 | 0.18% | 32,852,600 |
| 2022-02-11 | 2022-02-09 | 1.907 | 18,574,664 | -38,802 | 0.18% | 35,423,800 |
| 2022-01-25 | 2022-01-21 | 1.856 | 18,613,466 | -38,802 | 0.18% | 34,538,400 |
| 2022-01-24 | 2022-01-20 | 1.856 | 18,652,268 | -38,803 | 0.18% | 34,610,399 |
| 2022-01-21 | 2022-01-19 | 1.856 | 18,691,071 | -38,802 | 0.18% | 34,682,401 |
| 2022-01-18 | 2022-01-14 | 1.765 | 18,729,873 | +38,802 | 0.18% | 33,064,950 |
| 2022-01-12 | 2022-01-10 | 1.894 | 18,691,071 | +9,313 | 0.18% | 35,404,951 |
| 2022-01-07 | 2022-01-05 | 1.830 | 18,681,758 | -162,970 | 0.18% | 34,183,660 |
| 2022-01-06 | 2022-01-04 | 1.881 | 18,844,728 | +236,694 | 0.18% | 35,453,180 |
| 2022-01-05 | 2022-01-03 | 1.920 | 18,608,034 | -204,100 | 0.18% | 35,727,220 |
| 2022-01-04 | 2021-12-31 | 1.830 | 18,812,134 | +395,008 | 0.18% | 34,422,220 |
| 2021-12-30 | 2021-12-28 | 1.868 | 18,417,126 | +14,744 | 0.17% | 34,411,399 |
| 2021-12-17 | 2021-12-15 | 1.688 | 18,402,382 | -11,640 | 0.17% | 31,064,031 |
| 2021-12-16 | 2021-12-14 | 1.662 | 18,414,022 | +15,521 | 0.17% | 30,609,120 |
| 2021-12-15 | 2021-12-13 | 1.675 | 18,398,501 | +19,401 | 0.17% | 30,820,399 |
| 2021-12-13 | 2021-12-09 | 1.714 | 18,379,100 | +41,906 | 0.17% | 31,498,390 |
| 2021-12-02 | 2021-11-30 | 1.611 | 18,337,194 | +54,324 | 0.17% | 29,536,251 |
| 2021-11-30 | 2021-11-26 | 1.611 | 18,282,870 | +15,520 | 0.17% | 29,448,749 |
| 2021-10-25 | 2021-10-21 | 1.714 | 18,267,350 | +19,402 | 0.17% | 31,306,871 |
| 2021-10-15 | 2021-10-11 | 1.727 | 18,247,948 | +15,521 | 0.17% | 31,508,759 |
| 2021-10-04 | 2021-09-29 | 1.688 | 18,232,427 | +83,813 | 0.17% | 30,777,139 |
| 2021-09-23 | 2021-09-20 | 1.675 | 18,148,614 | +15,520 | 0.17% | 30,401,799 |
| 2021-09-21 | 2021-09-17 | 1.714 | 18,133,094 | +58,204 | 0.17% | 31,076,781 |
| 2021-09-20 | 2021-09-16 | 1.791 | 18,074,890 | +48,891 | 0.17% | 32,374,490 |
| 2021-09-15 | 2021-09-13 | 1.946 | 18,025,999 | +11,640 | 0.17% | 35,074,280 |
| 2021-09-14 | 2021-09-10 | 1.894 | 18,014,359 | +13,969 | 0.17% | 34,123,111 |
| 2021-09-07 | 2021-09-03 | 1.856 | 18,000,390 | +143,569 | 0.17% | 33,400,801 |
| 2021-08-30 | 2021-08-26 | 1.830 | 17,856,821 | +23,281 | 0.17% | 32,674,200 |
| 2021-08-26 | 2021-08-24 | 1.830 | 17,833,540 | +38,803 | 0.17% | 32,631,600 |
| 2021-08-23 | 2021-08-19 | 1.791 | 17,794,737 | +54,323 | 0.17% | 31,872,699 |
| 2021-08-20 | 2021-08-18 | 1.817 | 17,740,414 | +54,323 | 0.17% | 32,232,600 |
| 2021-08-12 | 2021-08-10 | 1.856 | 17,686,091 | +177,715 | 0.17% | 32,817,600 |
| 2021-08-10 | 2021-08-06 | 1.791 | 17,508,376 | +38,802 | 0.17% | 31,359,789 |
| 2021-08-09 | 2021-08-05 | 1.791 | 17,469,574 | +107,094 | 0.17% | 31,290,290 |
| 2021-08-06 | 2021-08-04 | 1.817 | 17,362,480 | +23,282 | 0.16% | 31,545,930 |
| 2021-08-05 | 2021-08-03 | 1.791 | 17,339,198 | +13,968 | 0.16% | 31,056,769 |
| 2021-08-04 | 2021-08-02 | 1.778 | 17,325,230 | +15,521 | 0.16% | 30,808,501 |
| 2021-08-02 | 2021-07-29 | 1.714 | 17,309,709 | +42,683 | 0.16% | 29,665,651 |
| 2021-07-26 | 2021-07-22 | 1.791 | 17,267,026 | +15,521 | 0.16% | 30,927,500 |
| 2021-06-29 | 2021-06-25 | 2.236 | 17,251,505 | +1,347,547 | 0.16% | 38,581,688 |
| 2021-06-16 | 2021-06-11 | 2.292 | 15,903,958 | +35,772 | 0.16% | 36,457,201 |
| 2021-06-08 | 2021-06-04 | 2.306 | 15,868,186 | +35,771 | 0.16% | 36,596,999 |
| 2021-06-04 | 2021-06-02 | 2.306 | 15,832,415 | +28,617 | 0.16% | 36,514,500 |
| 2021-05-31 | 2021-05-27 | 2.320 | 15,803,798 | +14,309 | 0.16% | 36,669,400 |
| 2021-04-30 | 2021-04-28 | 2.153 | 15,789,489 | -214,629 | 0.16% | 33,987,799 |
| 2021-04-01 | 2021-03-30 | 2.278 | 16,004,118 | -286,171 | 0.16% | 36,463,101 |
| 2021-03-19 | 2021-03-17 | 2.278 | 16,290,289 | -3,577 | 0.17% | 37,115,101 |
| 2021-02-24 | 2021-02-22 | 2.153 | 16,293,866 | +28,617 | 0.17% | 35,073,500 |
| 2021-02-19 | 2021-02-17 | 2.194 | 16,265,249 | -128,777 | 0.17% | 35,693,951 |
| 2021-02-08 | 2021-02-04 | 2.069 | 16,394,026 | +7,155 | 0.17% | 33,914,201 |
| 2021-01-25 | 2021-01-21 | 2.250 | 16,386,871 | +19,316 | 0.17% | 36,877,049 |
| 2020-12-10 | 2020-12-08 | 2.111 | 16,367,555 | -71,543 | 0.17% | 34,545,780 |
| 2020-12-09 | 2020-12-07 | 2.125 | 16,439,098 | -1,380,775 | 0.17% | 34,926,561 |
| 2020-12-08 | 2020-12-04 | 2.097 | 17,819,873 | +33,625 | 0.18% | 37,362,000 |
| 2020-12-07 | 2020-12-03 | 2.139 | 17,786,248 | -12,162 | 0.18% | 38,037,330 |
| 2020-12-04 | 2020-12-02 | 2.139 | 17,798,410 | +71,542 | 0.18% | 38,063,339 |
| 2020-12-03 | 2020-12-01 | 2.153 | 17,726,868 | +769,085 | 0.18% | 38,158,121 |
| 2020-12-02 | 2020-11-30 | 2.111 | 16,957,783 | +590,228 | 0.17% | 35,791,531 |
| 2020-10-23 | 2020-10-21 | 2.111 | 16,367,555 | +143,086 | 0.17% | 34,545,780 |
| 2020-10-15 | 2020-10-12 | 2.069 | 16,224,469 | -21,463 | 0.17% | 33,563,439 |
| 2020-10-12 | 2020-10-08 | 2.083 | 16,245,932 | -14,309 | 0.17% | 33,834,920 |
| 2020-10-07 | 2020-10-05 | 1.999 | 16,260,241 | +64,389 | 0.17% | 32,501,040 |
| 2020-09-30 | 2020-09-28 | 2.041 | 16,195,852 | +141,654 | 0.17% | 33,051,479 |
| 2020-09-24 | 2020-09-22 | 2.027 | 16,054,198 | +26,471 | 0.17% | 32,538,001 |
| 2020-09-23 | 2020-09-21 | 2.041 | 16,027,727 | +57,234 | 0.17% | 32,708,381 |
| 2020-09-09 | 2020-09-07 | 2.097 | 15,970,493 | +237,522 | 0.16% | 33,484,501 |
| 2020-09-02 | 2020-08-31 | 2.069 | 15,732,971 | +14,309 | 0.16% | 32,546,681 |
| 2020-08-31 | 2020-08-27 | 2.181 | 15,718,662 | +22,178 | 0.16% | 34,274,760 |
| 2020-08-28 | 2020-08-26 | 2.167 | 15,696,484 | +44,357 | 0.16% | 34,007,001 |
| 2020-08-27 | 2020-08-25 | 2.181 | 15,652,127 | -135,931 | 0.16% | 34,129,680 |
| 2020-08-26 | 2020-08-24 | 2.194 | 15,788,058 | -32,910 | 0.16% | 34,646,759 |
| 2020-08-24 | 2020-08-20 | 2.250 | 15,820,968 | +62,242 | 0.16% | 35,603,540 |
| 2020-08-21 | 2020-08-19 | 2.250 | 15,758,726 | +143,086 | 0.16% | 35,463,470 |
| 2020-08-20 | 2020-08-18 | 2.236 | 15,615,640 | +84,420 | 0.16% | 34,923,199 |
| 2020-08-19 | 2020-08-17 | 2.278 | 15,531,220 | +293,325 | 0.16% | 35,385,670 |
| 2020-08-18 | 2020-08-14 | 2.222 | 15,237,895 | +323,374 | 0.16% | 33,865,411 |
| 2020-08-17 | 2020-08-13 | 2.181 | 14,914,521 | +123,053 | 0.15% | 32,521,319 |
| 2020-08-14 | 2020-08-12 | 2.208 | 14,791,468 | +43,641 | 0.15% | 32,666,501 |
| 2020-08-10 | 2020-08-06 | 2.181 | 14,747,827 | +28,618 | 0.15% | 32,157,841 |
| 2020-07-31 | 2020-07-29 | 2.069 | 14,719,209 | -211,767 | 0.15% | 30,449,519 |
| 2020-07-30 | 2020-07-28 | 2.013 | 14,930,976 | +211,767 | 0.15% | 30,052,800 |
| 2020-07-29 | 2020-07-27 | 2.013 | 14,719,209 | -35,772 | 0.15% | 29,626,559 |
| 2020-07-28 | 2020-07-24 | 2.069 | 14,754,981 | -178,857 | 0.15% | 30,523,520 |
| 2020-07-27 | 2020-07-23 | 2.139 | 14,933,838 | +71,543 | 0.15% | 31,937,220 |
| 2020-07-24 | 2020-07-22 | 2.153 | 14,862,295 | -71,543 | 0.15% | 31,991,960 |
| 2020-07-23 | 2020-07-21 | 2.194 | 14,933,838 | -107,314 | 0.15% | 32,772,180 |
| 2020-07-22 | 2020-07-20 | 2.208 | 15,041,152 | -321,942 | 0.15% | 33,217,920 |
| 2020-07-21 | 2020-07-17 | 2.069 | 15,363,094 | -369,877 | 0.16% | 31,781,519 |
| 2020-07-20 | 2020-07-16 | 2.139 | 15,732,971 | -548,017 | 0.16% | 33,646,231 |
| 2020-07-17 | 2020-07-15 | 2.208 | 16,280,988 | -598,813 | 0.17% | 35,956,060 |
| 2020-07-16 | 2020-07-14 | 2.250 | 16,879,801 | -1,007,322 | 0.17% | 37,986,340 |
| 2020-07-14 | 2020-07-10 | 2.320 | 17,887,123 | -1,395,084 | 0.18% | 41,503,319 |
| 2020-07-13 | 2020-07-09 | 2.362 | 19,282,207 | -647,462 | 0.20% | 45,548,879 |
| 2020-07-10 | 2020-07-08 | 2.278 | 19,929,669 | -1,466,627 | 0.21% | 45,406,909 |
| 2020-07-09 | 2020-07-07 | 2.222 | 21,396,296 | -250,400 | 0.22% | 47,552,130 |
| 2020-07-08 | 2020-07-06 | 2.306 | 21,646,696 | -580,927 | 0.22% | 49,924,050 |
| 2020-07-07 | 2020-07-03 | 2.083 | 22,227,623 | +10,016 | 0.23% | 46,292,810 |
| 2020-07-06 | 2020-07-02 | 2.350 | 22,217,607 | -78,697 | 0.23% | 52,208,925 |
| 2020-07-03 | 2020-06-30 | 2.290 | 22,296,304 | +1,482,935 | 0.23% | 51,050,422 |
| 2020-07-02 | 2020-06-29 | 2.305 | 20,813,369 | -462,711 | 0.23% | 47,968,561 |
| 2020-06-30 | 2020-06-26 | 2.350 | 21,276,080 | -597,475 | 0.24% | 49,996,441 |
| 2020-06-29 | 2020-06-24 | 2.380 | 21,873,555 | -1,338,343 | 0.24% | 52,059,421 |
| 2020-06-26 | 2020-06-23 | 2.244 | 23,211,898 | -517,148 | 0.26% | 52,097,849 |
| 2020-06-24 | 2020-06-22 | 2.244 | 23,729,046 | -331,930 | 0.26% | 53,258,560 |
| 2020-06-23 | 2020-06-19 | 2.229 | 24,060,976 | -331,931 | 0.27% | 53,641,119 |
| 2020-06-22 | 2020-06-18 | 2.244 | 24,392,907 | -132,772 | 0.27% | 54,748,560 |
| 2020-06-19 | 2020-06-17 | 2.229 | 24,525,679 | +66,386 | 0.27% | 54,677,120 |
| 2020-06-18 | 2020-06-16 | 2.244 | 24,459,293 | +243,637 | 0.27% | 54,897,560 |
| 2020-06-17 | 2020-06-15 | 2.199 | 24,215,656 | -120,823 | 0.27% | 53,256,420 |
| 2020-06-16 | 2020-06-12 | 2.214 | 24,336,479 | -33,193 | 0.27% | 53,888,731 |
| 2020-06-15 | 2020-06-11 | 2.229 | 24,369,672 | +43,151 | 0.27% | 54,329,320 |
| 2020-06-12 | 2020-06-10 | 2.305 | 24,326,521 | +66,386 | 0.27% | 56,065,320 |
| 2020-06-11 | 2020-06-09 | 2.320 | 24,260,135 | +66,386 | 0.27% | 56,277,761 |
| 2020-06-10 | 2020-06-08 | 2.275 | 24,193,749 | -33,193 | 0.27% | 55,030,441 |
| 2020-06-09 | 2020-06-05 | 2.260 | 24,226,942 | -53,772 | 0.27% | 54,741,001 |
| 2020-06-08 | 2020-06-04 | 2.244 | 24,280,714 | +352,510 | 0.27% | 54,496,749 |
| 2020-06-05 | 2020-06-03 | 2.214 | 23,928,204 | +33,193 | 0.27% | 52,984,679 |
| 2020-06-04 | 2020-06-02 | 2.244 | 23,895,011 | -224,385 | 0.27% | 53,631,060 |
| 2020-06-03 | 2020-06-01 | 2.199 | 24,119,396 | +132,772 | 0.27% | 53,044,720 |
| 2020-06-02 | 2020-05-29 | 2.154 | 23,986,624 | +66,386 | 0.27% | 51,668,760 |
| 2020-06-01 | 2020-05-28 | 2.184 | 23,920,238 | -21,243 | 0.27% | 52,246,400 |
| 2020-05-29 | 2020-05-27 | 2.229 | 23,941,481 | -265,545 | 0.27% | 53,374,719 |
| 2020-05-28 | 2020-05-26 | 2.184 | 24,207,026 | +102,899 | 0.27% | 52,872,800 |
| 2020-05-27 | 2020-05-25 | 2.184 | 24,104,127 | -39,832 | 0.27% | 52,648,049 |
| 2020-05-26 | 2020-05-22 | 2.169 | 24,143,959 | +165,965 | 0.27% | 52,371,360 |
| 2020-05-25 | 2020-05-21 | 2.214 | 23,977,994 | +36,513 | 0.27% | 53,094,930 |
| 2020-05-21 | 2020-05-19 | 2.260 | 23,941,481 | -829,827 | 0.27% | 54,095,999 |
| 2020-05-19 | 2020-05-15 | 2.229 | 24,771,308 | -1,194,949 | 0.28% | 55,224,721 |
| 2020-05-18 | 2020-05-14 | 2.199 | 25,966,257 | -66,386 | 0.29% | 57,106,439 |
| 2020-05-15 | 2020-05-13 | 2.199 | 26,032,643 | +31,865 | 0.29% | 57,252,439 |
| 2020-05-14 | 2020-05-12 | 2.229 | 26,000,778 | +165,965 | 0.29% | 57,965,680 |
| 2020-05-13 | 2020-05-11 | 2.260 | 25,834,813 | +99,579 | 0.29% | 58,374,000 |
| 2020-05-12 | 2020-05-08 | 2.260 | 25,735,234 | +331,931 | 0.29% | 58,149,001 |
| 2020-05-11 | 2020-05-07 | 2.214 | 25,403,303 | -66,386 | 0.28% | 56,251,019 |
| 2020-05-08 | 2020-05-06 | 2.214 | 25,469,689 | +265,544 | 0.28% | 56,398,019 |
| 2020-05-07 | 2020-05-05 | 2.244 | 25,204,145 | +99,579 | 0.28% | 56,569,340 |
| 2020-05-06 | 2020-05-04 | 2.169 | 25,104,566 | +331,931 | 0.28% | 54,455,040 |
| 2020-05-04 | 2020-04-28 | 2.229 | 24,772,635 | -564,282 | 0.28% | 55,227,679 |
| 2020-04-29 | 2020-04-27 | 2.169 | 25,336,917 | -497,896 | 0.28% | 54,959,040 |
| 2020-04-28 | 2020-04-24 | 2.109 | 25,834,813 | +33,193 | 0.29% | 54,482,400 |
| 2020-04-27 | 2020-04-23 | 2.124 | 25,801,620 | -199,158 | 0.29% | 54,801,060 |
| 2020-04-24 | 2020-04-22 | 2.154 | 26,000,778 | +398,316 | 0.29% | 56,007,380 |
| 2020-04-23 | 2020-04-21 | 2.154 | 25,602,462 | +314,671 | 0.28% | 55,149,381 |
| 2020-04-22 | 2020-04-20 | 2.199 | 25,287,791 | +25,890 | 0.28% | 55,614,319 |
| 2020-04-21 | 2020-04-17 | 2.229 | 25,261,901 | -316,662 | 0.28% | 56,318,440 |
| 2020-04-20 | 2020-04-16 | 2.184 | 25,578,563 | +108,874 | 0.28% | 55,868,501 |
| 2020-04-17 | 2020-04-15 | 2.184 | 25,469,689 | -199,159 | 0.28% | 55,630,699 |
| 2020-04-16 | 2020-04-14 | 2.199 | 25,668,848 | +497,896 | 0.28% | 56,452,361 |
| 2020-04-15 | 2020-04-09 | 2.229 | 25,170,952 | +232,351 | 0.28% | 56,115,680 |
| 2020-04-14 | 2020-04-08 | 2.154 | 24,938,601 | +7,967 | 0.28% | 53,719,381 |
| 2020-04-09 | 2020-04-07 | 2.154 | 24,930,634 | -273,511 | 0.28% | 53,702,219 |
| 2020-04-08 | 2020-04-06 | 2.094 | 25,204,145 | +298,737 | 0.28% | 52,772,740 |
| 2020-04-07 | 2020-04-03 | 2.139 | 24,905,408 | +132,773 | 0.28% | 53,272,721 |
| 2020-04-06 | 2020-04-02 | 2.169 | 24,772,635 | +848,414 | 0.28% | 53,735,039 |
| 2020-04-03 | 2020-04-01 | 2.214 | 23,924,221 | -436,821 | 0.27% | 52,975,860 |
| 2020-04-02 | 2020-03-31 | 2.214 | 24,361,042 | +232,352 | 0.27% | 53,943,121 |
| 2020-04-01 | 2020-03-30 | 2.214 | 24,128,690 | +265,544 | 0.27% | 53,428,619 |
| 2020-03-31 | 2020-03-27 | 2.260 | 23,863,146 | -265,544 | 0.26% | 53,919,000 |
| 2020-03-30 | 2020-03-26 | 2.260 | 24,128,690 | -195,839 | 0.27% | 54,518,999 |
| 2020-03-27 | 2020-03-25 | 2.214 | 24,324,529 | +31,201 | 0.27% | 53,862,269 |
| 2020-03-26 | 2020-03-24 | 2.124 | 24,293,328 | -74,352 | 0.27% | 51,597,540 |
| 2020-03-25 | 2020-03-23 | 2.049 | 24,367,680 | -232,352 | 0.27% | 49,920,160 |
| 2020-03-24 | 2020-03-20 | 2.184 | 24,600,032 | +371,763 | 0.27% | 53,731,201 |
| 2020-03-23 | 2020-03-19 | 2.124 | 24,228,269 | +496,568 | 0.27% | 51,459,359 |
| 2020-03-20 | 2020-03-18 | 2.154 | 23,731,701 | -264,217 | 0.26% | 51,119,639 |
| 2020-03-19 | 2020-03-17 | 2.260 | 23,995,918 | +132,772 | 0.27% | 54,219,000 |
| 2020-03-18 | 2020-03-16 | 2.290 | 23,863,146 | -484,618 | 0.26% | 54,637,920 |
| 2020-03-17 | 2020-03-13 | 2.350 | 24,347,764 | +33,193 | 0.27% | 57,214,559 |
| 2020-03-16 | 2020-03-12 | 2.395 | 24,314,571 | -46,471 | 0.27% | 58,235,339 |
| 2020-03-13 | 2020-03-11 | 2.485 | 24,361,042 | -33,193 | 0.27% | 60,548,401 |
| 2020-03-12 | 2020-03-10 | 2.531 | 24,394,235 | +59,748 | 0.27% | 61,733,281 |
| 2020-03-11 | 2020-03-09 | 2.531 | 24,334,487 | +193,183 | 0.27% | 61,582,080 |
| 2020-03-10 | 2020-03-06 | 2.681 | 24,141,304 | +19,252 | 0.27% | 64,729,701 |
| 2020-03-09 | 2020-03-05 | 2.726 | 24,122,052 | +199,159 | 0.27% | 65,768,161 |
| 2020-03-06 | 2020-03-04 | 2.696 | 23,922,893 | +9,958 | 0.27% | 64,504,439 |
| 2020-03-05 | 2020-03-03 | 2.561 | 23,912,935 | +132,772 | 0.27% | 61,235,699 |
| 2020-03-04 | 2020-03-02 | 2.591 | 23,780,163 | +65,058 | 0.26% | 61,612,119 |
| 2020-03-03 | 2020-02-28 | 2.455 | 23,715,105 | -265,544 | 0.26% | 58,228,490 |
| 2020-02-28 | 2020-02-26 | 2.546 | 23,980,649 | -365,124 | 0.27% | 61,047,869 |
| 2020-02-27 | 2020-02-25 | 2.546 | 24,345,773 | +100,907 | 0.27% | 61,977,371 |
| 2020-02-26 | 2020-02-24 | 2.591 | 24,244,866 | -33,193 | 0.27% | 62,816,120 |
| 2020-02-25 | 2020-02-21 | 2.636 | 24,278,059 | +119,495 | 0.27% | 63,999,250 |
| 2020-02-24 | 2020-02-20 | 2.666 | 24,158,564 | -33,193 | 0.27% | 64,412,070 |
| 2020-02-21 | 2020-02-19 | 2.636 | 24,191,757 | +79,663 | 0.27% | 63,771,750 |
| 2020-02-20 | 2020-02-18 | 2.591 | 24,112,094 | +66,386 | 0.27% | 62,472,121 |
| 2020-02-19 | 2020-02-17 | 2.576 | 24,045,708 | +92,941 | 0.27% | 61,937,911 |
| 2020-02-18 | 2020-02-14 | 2.561 | 23,952,767 | -165,965 | 0.27% | 61,337,700 |
| 2020-02-17 | 2020-02-13 | 2.531 | 24,118,732 | -227,041 | 0.27% | 61,036,079 |
| 2020-02-14 | 2020-02-12 | 2.516 | 24,345,773 | +195,839 | 0.27% | 61,243,911 |
| 2020-02-13 | 2020-02-11 | 2.501 | 24,149,934 | +359,813 | 0.27% | 60,387,480 |
| 2020-02-12 | 2020-02-10 | 2.485 | 23,790,121 | +102,898 | 0.26% | 59,129,400 |
| 2020-02-11 | 2020-02-07 | 2.516 | 23,687,223 | +165,966 | 0.26% | 59,587,271 |
| 2020-02-10 | 2020-02-06 | 2.516 | 23,521,257 | -199,159 | 0.26% | 59,169,769 |
| 2020-02-07 | 2020-02-05 | 2.455 | 23,720,416 | -287,452 | 0.26% | 58,241,531 |
| 2020-02-06 | 2020-02-04 | 2.455 | 24,007,868 | -164,637 | 0.27% | 58,947,321 |
| 2020-02-05 | 2020-02-03 | 2.380 | 24,172,505 | -497,896 | 0.27% | 57,530,960 |
| 2020-02-04 | 2020-01-31 | 2.365 | 24,670,401 | -126,133 | 0.27% | 58,344,340 |
| 2020-02-03 | 2020-01-30 | 2.380 | 24,796,534 | -132,773 | 0.28% | 59,016,159 |
| 2020-01-31 | 2020-01-29 | 2.455 | 24,929,307 | +13,278 | 0.28% | 61,209,761 |
| 2020-01-30 | 2020-01-24 | 2.606 | 24,916,029 | +53,109 | 0.28% | 64,930,359 |
| 2020-01-23 | 2020-01-21 | 2.636 | 24,862,920 | +165,965 | 0.28% | 65,540,999 |
| 2020-01-22 | 2020-01-20 | 2.757 | 24,696,955 | +66,386 | 0.27% | 68,079,659 |
| 2020-01-20 | 2020-01-16 | 2.726 | 24,630,569 | +165,965 | 0.27% | 67,154,620 |
| 2020-01-17 | 2020-01-15 | 2.772 | 24,464,604 | +99,579 | 0.27% | 67,807,680 |
| 2020-01-16 | 2020-01-14 | 2.802 | 24,365,025 | +66,386 | 0.27% | 68,265,721 |
| 2020-01-15 | 2020-01-13 | 2.802 | 24,298,639 | +33,193 | 0.27% | 68,079,721 |
| 2020-01-14 | 2020-01-10 | 2.787 | 24,265,446 | -99,579 | 0.27% | 67,621,201 |
| 2020-01-10 | 2020-01-08 | 2.757 | 24,365,025 | -232,351 | 0.27% | 67,164,661 |
| 2020-01-09 | 2020-01-07 | 2.787 | 24,597,376 | +66,386 | 0.27% | 68,546,200 |
| 2020-01-08 | 2020-01-06 | 2.742 | 24,530,990 | +19,252 | 0.27% | 67,252,640 |
| 2020-01-07 | 2020-01-03 | 2.772 | 24,511,738 | +66,386 | 0.27% | 67,938,320 |
| 2020-01-06 | 2020-01-02 | 2.726 | 24,445,352 | +19,916 | 0.27% | 66,649,630 |
| 2020-01-03 | 2019-12-31 | 2.666 | 24,425,436 | +63,731 | 0.27% | 65,123,610 |
| 2020-01-02 | 2019-12-27 | 2.621 | 24,361,705 | +215,754 | 0.27% | 63,852,779 |
| 2019-12-30 | 2019-12-24 | 2.591 | 24,145,951 | +398,317 | 0.27% | 62,559,841 |
| 2019-12-27 | 2019-12-20 | 2.651 | 23,747,634 | +33,193 | 0.26% | 62,958,720 |
| 2019-12-23 | 2019-12-19 | 2.666 | 23,714,441 | +33,193 | 0.26% | 63,227,940 |
| 2019-12-20 | 2019-12-18 | 2.681 | 23,681,248 | -112,856 | 0.26% | 63,496,160 |
| 2019-12-19 | 2019-12-17 | 2.621 | 23,794,104 | -179,243 | 0.26% | 62,365,079 |
| 2019-12-18 | 2019-12-16 | 2.501 | 23,973,347 | +99,579 | 0.27% | 59,945,920 |
| 2019-12-17 | 2019-12-13 | 2.470 | 23,873,768 | -245,628 | 0.27% | 58,977,681 |
| 2019-12-13 | 2019-12-11 | 2.410 | 24,119,396 | -132,772 | 0.27% | 58,131,199 |
| 2019-12-12 | 2019-12-10 | 2.365 | 24,252,168 | +33,193 | 0.27% | 57,355,239 |
| 2019-12-11 | 2019-12-09 | 2.365 | 24,218,975 | -33,193 | 0.27% | 57,276,739 |
| 2019-12-10 | 2019-12-06 | 2.365 | 24,252,168 | -99,580 | 0.27% | 57,355,239 |
| 2019-12-05 | 2019-12-03 | 2.365 | 24,351,748 | -99,579 | 0.27% | 57,590,741 |
| 2019-12-04 | 2019-12-02 | 2.365 | 24,451,327 | +474,661 | 0.27% | 57,826,241 |
| 2019-12-03 | 2019-11-29 | 2.455 | 23,976,666 | +66,386 | 0.27% | 58,870,710 |
| 2019-12-02 | 2019-11-28 | 2.485 | 23,910,280 | -26,554 | 0.27% | 59,428,050 |
| 2019-11-29 | 2019-11-27 | 2.455 | 23,936,834 | +59,747 | 0.27% | 58,772,909 |
| 2019-11-27 | 2019-11-25 | 2.485 | 23,877,087 | -365,123 | 0.27% | 59,345,550 |
| 2019-11-26 | 2019-11-22 | 2.455 | 24,242,210 | -155,344 | 0.27% | 59,522,709 |
| 2019-11-25 | 2019-11-21 | 2.440 | 24,397,554 | -10,622 | 0.27% | 59,536,620 |
| 2019-11-22 | 2019-11-20 | 2.485 | 24,408,176 | +46,471 | 0.27% | 60,665,551 |
| 2019-11-21 | 2019-11-19 | 2.501 | 24,361,705 | -112,857 | 0.27% | 60,917,019 |
| 2019-11-20 | 2019-11-18 | 2.470 | 24,474,562 | -225,713 | 0.27% | 60,461,880 |
| 2019-11-19 | 2019-11-15 | 2.455 | 24,700,275 | -119,495 | 0.27% | 60,647,411 |
| 2019-11-18 | 2019-11-14 | 2.455 | 24,819,770 | +53,109 | 0.28% | 60,940,811 |
| 2019-11-15 | 2019-11-13 | 2.470 | 24,766,661 | -132,772 | 0.27% | 61,183,481 |
| 2019-11-14 | 2019-11-12 | 2.501 | 24,899,433 | +19,916 | 0.28% | 62,261,620 |
| 2019-11-13 | 2019-11-11 | 2.485 | 24,879,517 | +345,208 | 0.28% | 61,837,050 |
| 2019-11-12 | 2019-11-08 | 2.561 | 24,534,309 | -87,630 | 0.27% | 62,826,899 |
| 2019-11-11 | 2019-11-07 | 2.576 | 24,621,939 | +37,176 | 0.27% | 63,422,190 |
| 2019-11-08 | 2019-11-06 | 2.591 | 24,584,763 | -112,856 | 0.27% | 63,696,761 |
| 2019-11-07 | 2019-11-05 | 2.591 | 24,697,619 | +134,764 | 0.27% | 63,989,160 |
| 2019-11-06 | 2019-11-04 | 2.531 | 24,562,855 | +439,476 | 0.27% | 62,159,999 |
| 2019-11-05 | 2019-11-01 | 2.485 | 24,123,379 | -431,510 | 0.27% | 59,957,699 |
| 2019-11-04 | 2019-10-31 | 2.455 | 24,554,889 | -464,703 | 0.27% | 60,290,440 |
| 2019-11-01 | 2019-10-30 | 2.425 | 25,019,592 | -265,544 | 0.28% | 60,677,681 |
| 2019-10-31 | 2019-10-29 | 2.470 | 25,285,136 | -132,772 | 0.28% | 62,464,320 |
| 2019-10-30 | 2019-10-28 | 2.485 | 25,417,908 | +99,579 | 0.28% | 63,175,199 |
| 2019-10-29 | 2019-10-25 | 2.455 | 25,318,329 | -92,941 | 0.28% | 62,164,940 |
| 2019-10-28 | 2019-10-24 | 2.470 | 25,411,270 | +59,748 | 0.28% | 62,775,921 |
| 2019-10-25 | 2019-10-23 | 2.455 | 25,351,522 | +66,386 | 0.28% | 62,246,440 |
| 2019-10-24 | 2019-10-22 | 2.470 | 25,285,136 | -99,579 | 0.28% | 62,464,320 |
| 2019-10-23 | 2019-10-21 | 2.425 | 25,384,715 | +6,638 | 0.28% | 61,563,180 |
| 2019-10-22 | 2019-10-18 | 2.425 | 25,378,077 | +126,134 | 0.28% | 61,547,081 |
| 2019-10-21 | 2019-10-17 | 2.470 | 25,251,943 | -265,544 | 0.28% | 62,382,320 |
| 2019-10-18 | 2019-10-16 | 2.455 | 25,517,487 | +254,258 | 0.28% | 62,653,939 |
| 2019-10-17 | 2019-10-15 | 2.440 | 25,263,229 | -379,064 | 0.28% | 61,649,101 |
| 2019-10-16 | 2019-10-14 | 2.455 | 25,642,293 | +1,026,329 | 0.28% | 62,960,379 |
| 2019-10-15 | 2019-10-11 | 2.425 | 24,615,964 | +1,460,494 | 0.27% | 59,698,800 |
| 2019-10-14 | 2019-10-10 | 2.380 | 23,155,470 | +1,157,773 | 0.26% | 55,110,400 |
| 2019-10-11 | 2019-10-09 | 2.380 | 21,997,697 | -41,823 | 0.24% | 52,354,881 |
| 2019-10-10 | 2019-10-08 | 2.350 | 22,039,520 | +901,523 | 0.24% | 51,790,440 |
| 2019-10-09 | 2019-10-04 | 2.305 | 21,137,997 | +691,080 | 0.23% | 48,716,731 |
| 2019-10-08 | 2019-10-03 | 2.335 | 20,446,917 | +697,054 | 0.23% | 47,739,999 |
| 2019-10-04 | 2019-10-02 | 2.365 | 19,749,863 | +152,688 | 0.22% | 46,707,499 |
| 2019-10-03 | 2019-09-30 | 2.320 | 19,597,175 | +365,123 | 0.22% | 45,460,799 |
| 2019-10-02 | 2019-09-27 | 2.335 | 19,232,052 | +331,931 | 0.21% | 44,903,500 |
| 2019-09-30 | 2019-09-26 | 2.350 | 18,900,121 | +152,688 | 0.21% | 44,413,199 |
| 2019-09-27 | 2019-09-25 | 2.365 | 18,747,433 | -199,159 | 0.21% | 44,336,799 |
| 2019-09-25 | 2019-09-23 | 2.440 | 18,946,592 | +33,193 | 0.21% | 46,234,801 |
| 2019-09-24 | 2019-09-20 | 2.485 | 18,913,399 | -197,830 | 0.21% | 47,008,501 |
| 2019-09-23 | 2019-09-19 | 2.485 | 19,111,229 | +310,023 | 0.21% | 47,500,200 |
| 2019-09-20 | 2019-09-18 | 2.501 | 18,801,206 | +132,772 | 0.21% | 47,012,860 |
| 2019-09-19 | 2019-09-17 | 2.516 | 18,668,434 | +359,813 | 0.21% | 46,962,070 |
| 2019-09-18 | 2019-09-16 | 2.576 | 18,308,621 | +470,013 | 0.20% | 47,160,089 |
| 2019-09-17 | 2019-09-13 | 2.621 | 17,838,608 | +655,895 | 0.20% | 46,755,541 |
| 2019-09-16 | 2019-09-12 | 2.591 | 17,182,713 | +240,318 | 0.19% | 44,518,760 |
| 2019-09-13 | 2019-09-11 | 2.546 | 16,942,395 | -101,571 | 0.19% | 43,130,489 |
| 2019-09-11 | 2019-09-09 | 2.470 | 17,043,966 | +314,006 | 0.19% | 42,105,360 |
| 2019-09-10 | 2019-09-06 | 2.561 | 16,729,960 | +132,772 | 0.19% | 42,841,700 |
| 2019-09-09 | 2019-09-05 | 2.501 | 16,597,188 | +331,931 | 0.18% | 41,501,661 |
| 2019-09-06 | 2019-09-04 | 2.485 | 16,265,257 | -165,965 | 0.18% | 40,426,649 |
| 2019-09-05 | 2019-09-03 | 2.440 | 16,431,222 | -73,025 | 0.18% | 40,096,619 |
| 2019-09-04 | 2019-09-02 | 2.485 | 16,504,247 | +531,089 | 0.18% | 41,020,650 |
| 2019-09-03 | 2019-08-30 | 2.455 | 15,973,158 | -411,594 | 0.18% | 39,219,429 |
| 2019-09-02 | 2019-08-29 | 2.395 | 16,384,752 | +1,208,227 | 0.18% | 39,242,789 |
| 2019-08-28 | 2019-08-26 | 2.260 | 15,176,525 | +2,655 | 0.17% | 34,291,499 |
| 2019-08-23 | 2019-08-21 | 2.335 | 15,173,870 | -66,386 | 0.17% | 35,428,350 |
| 2019-08-22 | 2019-08-20 | 2.305 | 15,240,256 | -132,772 | 0.17% | 35,124,210 |
| 2019-08-21 | 2019-08-19 | 2.275 | 15,373,028 | -331,931 | 0.17% | 34,967,070 |
| 2019-08-20 | 2019-08-16 | 2.199 | 15,704,959 | -531,088 | 0.17% | 34,539,221 |
| 2019-08-19 | 2019-08-15 | 2.184 | 16,236,047 | -132,773 | 0.18% | 35,462,649 |
| 2019-08-16 | 2019-08-14 | 2.214 | 16,368,820 | -298,737 | 0.18% | 36,245,791 |
| 2019-08-15 | 2019-08-13 | 2.260 | 16,667,557 | -232,351 | 0.19% | 37,660,500 |
| 2019-08-14 | 2019-08-12 | 2.335 | 16,899,908 | -431,510 | 0.19% | 39,458,349 |
| 2019-08-13 | 2019-08-09 | 2.305 | 17,331,418 | -265,544 | 0.19% | 39,943,710 |
| 2019-08-09 | 2019-08-07 | 2.335 | 17,596,962 | -2,656 | 0.20% | 41,085,849 |
| 2019-08-08 | 2019-08-06 | 2.350 | 17,599,618 | -265,544 | 0.20% | 41,357,161 |
| 2019-08-07 | 2019-08-05 | 2.425 | 17,865,162 | +33,193 | 0.20% | 43,326,710 |
| 2019-08-06 | 2019-08-02 | 2.516 | 17,831,969 | +13,277 | 0.20% | 44,857,870 |
| 2019-08-02 | 2019-07-31 | 2.591 | 17,818,692 | -199,158 | 0.20% | 46,166,520 |
| 2019-08-01 | 2019-07-30 | 2.606 | 18,017,850 | -66,386 | 0.20% | 46,953,930 |
| 2019-07-31 | 2019-07-29 | 2.621 | 18,084,236 | -199,159 | 0.20% | 47,399,339 |
| 2019-07-30 | 2019-07-26 | 2.636 | 18,283,395 | +33,193 | 0.20% | 48,196,751 |
| 2019-07-29 | 2019-07-25 | 2.651 | 18,250,202 | -365,123 | 0.20% | 48,384,161 |
| 2019-07-25 | 2019-07-23 | 2.651 | 18,615,325 | -33,193 | 0.21% | 49,352,160 |
| 2019-07-24 | 2019-07-22 | 2.636 | 18,648,518 | +99,579 | 0.21% | 49,159,250 |
| 2019-07-23 | 2019-07-19 | 2.681 | 18,548,939 | -66,386 | 0.21% | 49,734,980 |
| 2019-07-22 | 2019-07-18 | 2.636 | 18,615,325 | -292,763 | 0.21% | 49,071,750 |
| 2019-07-19 | 2019-07-17 | 2.651 | 18,908,088 | +29,874 | 0.21% | 50,128,321 |
| 2019-07-17 | 2019-07-15 | 2.666 | 18,878,214 | +99,579 | 0.21% | 50,333,490 |
| 2019-07-16 | 2019-07-12 | 2.681 | 18,778,635 | +33,193 | 0.21% | 50,350,860 |
| 2019-07-15 | 2019-07-11 | 2.681 | 18,745,442 | +33,193 | 0.21% | 50,261,861 |
| 2019-07-12 | 2019-07-10 | 2.651 | 18,712,249 | +132,772 | 0.21% | 49,609,121 |
| 2019-07-11 | 2019-07-09 | 2.636 | 18,579,477 | +66,387 | 0.21% | 48,977,251 |
| 2019-07-10 | 2019-07-08 | 2.651 | 18,513,090 | +99,579 | 0.21% | 49,081,119 |
| 2019-07-09 | 2019-07-05 | 2.711 | 18,413,511 | +215,091 | 0.20% | 49,926,599 |
| 2019-07-08 | 2019-07-04 | 2.711 | 18,198,420 | +164,637 | 0.20% | 49,343,399 |
| 2019-07-05 | 2019-07-03 | 2.726 | 18,033,783 | +66,386 | 0.20% | 49,168,650 |
| 2019-07-04 | 2019-07-02 | 2.726 | 17,967,397 | +6,639 | 0.20% | 48,987,651 |
| 2019-07-02 | 2019-06-27 | 2.696 | 17,960,758 | -159,327 | 0.20% | 48,428,450 |
| 2019-06-28 | 2019-06-26 | 2.990 | 18,120,085 | +92,941 | 0.20% | 54,175,147 |
| 2019-06-27 | 2019-06-25 | 2.942 | 18,027,144 | +1,136,511 | 0.20% | 53,032,611 |
| 2019-06-26 | 2019-06-24 | 2.942 | 16,890,633 | -106,329 | 0.20% | 49,689,201 |
| 2019-06-25 | 2019-06-21 | 2.926 | 16,996,962 | +250,811 | 0.20% | 49,730,251 |
| 2019-06-24 | 2019-06-20 | 2.974 | 16,746,151 | +281,459 | 0.20% | 49,799,641 |
| 2019-06-21 | 2019-06-19 | 2.910 | 16,464,692 | +187,639 | 0.19% | 47,909,679 |
| 2019-06-20 | 2019-06-18 | 2.846 | 16,277,053 | -93,820 | 0.19% | 46,322,719 |
| 2019-06-19 | 2019-06-17 | 2.798 | 16,370,873 | +62,546 | 0.19% | 45,804,500 |
| 2019-06-17 | 2019-06-13 | 2.894 | 16,308,327 | +62,547 | 0.19% | 47,193,941 |
| 2019-06-14 | 2019-06-12 | 2.910 | 16,245,780 | +187,639 | 0.19% | 47,272,679 |
| 2019-06-13 | 2019-06-11 | 2.958 | 16,058,141 | +387,787 | 0.19% | 47,496,899 |
| 2019-06-12 | 2019-06-10 | 2.862 | 15,670,354 | +62,546 | 0.18% | 44,846,660 |
| 2019-06-11 | 2019-06-06 | 2.830 | 15,607,808 | +31,273 | 0.18% | 44,168,580 |
| 2019-06-10 | 2019-06-05 | 2.846 | 15,576,535 | +31,273 | 0.18% | 44,329,121 |
| 2019-06-06 | 2019-06-04 | 2.830 | 15,545,262 | +125,093 | 0.18% | 43,991,581 |
| 2019-06-05 | 2019-06-03 | 2.878 | 15,420,169 | +93,820 | 0.18% | 44,377,200 |
| 2019-06-04 | 2019-05-31 | 2.910 | 15,326,349 | -31,274 | 0.18% | 44,597,279 |
| 2019-05-29 | 2019-05-27 | 2.910 | 15,357,623 | +125,093 | 0.18% | 44,688,281 |
| 2019-05-28 | 2019-05-24 | 2.942 | 15,232,530 | +31,273 | 0.18% | 44,811,360 |
| 2019-05-27 | 2019-05-23 | 2.958 | 15,201,257 | -93,819 | 0.18% | 44,962,401 |
| 2019-05-24 | 2019-05-22 | 3.022 | 15,295,076 | -31,273 | 0.18% | 46,218,059 |
| 2019-05-23 | 2019-05-21 | 3.054 | 15,326,349 | -62,547 | 0.18% | 46,802,639 |
| 2019-05-21 | 2019-05-17 | 3.038 | 15,388,896 | -281,458 | 0.18% | 46,747,601 |
| 2019-05-20 | 2019-05-16 | 3.038 | 15,670,354 | -62,546 | 0.18% | 47,602,599 |
| 2019-05-17 | 2019-05-15 | 3.054 | 15,732,900 | -62,547 | 0.19% | 48,044,139 |
| 2019-05-16 | 2019-05-14 | 3.054 | 15,795,447 | +155,115 | 0.19% | 48,235,141 |
| 2019-05-15 | 2019-05-10 | 3.086 | 15,640,332 | +1,251 | 0.18% | 48,261,580 |
| 2019-05-14 | 2019-05-09 | 3.070 | 15,639,081 | +125,093 | 0.18% | 48,007,680 |
| 2019-05-10 | 2019-05-08 | 3.150 | 15,513,988 | +31,273 | 0.18% | 48,863,879 |
| 2019-05-08 | 2019-05-06 | 3.198 | 15,482,715 | -93,820 | 0.18% | 49,507,999 |
| 2019-05-02 | 2019-04-29 | 3.358 | 15,576,535 | +31,273 | 0.18% | 52,298,401 |
| 2019-04-30 | 2019-04-26 | 3.342 | 15,545,262 | +18,764 | 0.18% | 51,944,862 |
| 2019-04-29 | 2019-04-25 | 3.358 | 15,526,498 | +31,274 | 0.18% | 52,130,401 |
| 2019-04-25 | 2019-04-23 | 3.453 | 15,495,224 | +45,033 | 0.18% | 53,511,838 |
| 2019-04-24 | 2019-04-18 | 3.501 | 15,450,191 | +62,546 | 0.18% | 54,097,380 |
| 2019-04-23 | 2019-04-17 | 3.533 | 15,387,645 | -218,912 | 0.18% | 54,370,421 |
| 2019-04-18 | 2019-04-16 | 3.501 | 15,606,557 | +125,093 | 0.18% | 54,644,880 |
| 2019-04-17 | 2019-04-15 | 3.469 | 15,481,464 | +344,004 | 0.18% | 53,711,839 |
| 2019-04-16 | 2019-04-12 | 3.469 | 15,137,460 | -81,310 | 0.18% | 52,518,342 |
| 2019-04-15 | 2019-04-11 | 3.485 | 15,218,770 | +23,142 | 0.18% | 53,043,761 |
| 2019-04-12 | 2019-04-10 | 3.549 | 15,195,628 | +18,764 | 0.18% | 53,934,901 |
| 2019-04-11 | 2019-04-09 | 3.549 | 15,176,864 | +12,510 | 0.18% | 53,868,301 |
| 2019-04-10 | 2019-04-08 | 3.517 | 15,164,354 | +71,302 | 0.18% | 53,338,998 |
| 2019-04-09 | 2019-04-04 | 3.581 | 15,093,052 | +235,174 | 0.18% | 54,053,441 |
| 2019-04-08 | 2019-04-03 | 3.581 | 14,857,878 | +106,329 | 0.18% | 53,211,202 |
| 2019-04-03 | 2019-04-01 | 3.533 | 14,751,549 | -331,495 | 0.17% | 52,122,851 |
| 2019-04-02 | 2019-03-29 | 3.485 | 15,083,044 | +637,972 | 0.18% | 52,570,699 |
| 2019-04-01 | 2019-03-28 | 3.405 | 14,445,072 | -93,819 | 0.17% | 49,192,351 |
| 2019-03-28 | 2019-03-26 | 3.453 | 14,538,891 | -125,093 | 0.17% | 50,209,199 |
| 2019-03-27 | 2019-03-25 | 3.453 | 14,663,984 | +125,093 | 0.17% | 50,641,200 |
| 2019-03-26 | 2019-03-22 | 3.565 | 14,538,891 | -187,639 | 0.17% | 51,836,349 |
| 2019-03-25 | 2019-03-21 | 3.565 | 14,726,530 | -62,547 | 0.17% | 52,505,349 |
| 2019-03-22 | 2019-03-20 | 3.549 | 14,789,077 | +75,056 | 0.17% | 52,491,902 |
| 2019-03-21 | 2019-03-19 | 3.565 | 14,714,021 | +106,329 | 0.17% | 52,460,750 |
| 2019-03-20 | 2019-03-18 | 3.581 | 14,607,692 | -6,255 | 0.17% | 52,315,199 |
| 2019-03-19 | 2019-03-15 | 3.501 | 14,613,947 | +250,185 | 0.17% | 51,169,350 |
| 2019-03-18 | 2019-03-14 | 3.565 | 14,363,762 | +182,636 | 0.17% | 51,211,951 |
| 2019-03-15 | 2019-03-13 | 3.597 | 14,181,126 | +31,273 | 0.17% | 51,014,249 |
| 2019-03-14 | 2019-03-12 | 3.613 | 14,149,853 | -187,639 | 0.17% | 51,127,979 |
| 2019-03-13 | 2019-03-11 | 3.565 | 14,337,492 | +281,458 | 0.17% | 51,118,289 |
| 2019-03-12 | 2019-03-08 | 3.533 | 14,056,034 | -309,604 | 0.17% | 49,665,331 |
| 2019-03-11 | 2019-03-07 | 3.661 | 14,365,638 | +215,785 | 0.17% | 52,596,720 |
| 2019-03-08 | 2019-03-06 | 3.757 | 14,149,853 | +469,097 | 0.17% | 53,164,049 |
| 2019-03-07 | 2019-03-05 | 3.805 | 13,680,756 | -250,185 | 0.16% | 52,057,741 |
| 2019-03-06 | 2019-03-04 | 3.869 | 13,930,941 | -6,859,455 | 0.16% | 53,900,660 |
| 2019-03-05 | 2019-03-01 | 3.741 | 20,790,396 | -250,185 | 0.24% | 77,781,601 |
| 2019-03-04 | 2019-02-28 | 3.645 | 21,040,581 | +156,366 | 0.25% | 76,699,200 |
| 2019-03-01 | 2019-02-27 | 3.725 | 20,884,215 | +93,819 | 0.25% | 77,798,700 |
| 2019-02-28 | 2019-02-26 | 3.837 | 20,790,396 | -1,320,978 | 0.24% | 79,776,001 |
| 2019-02-27 | 2019-02-25 | 3.869 | 22,111,374 | +2,086,545 | 0.26% | 85,551,841 |
| 2019-02-20 | 2019-02-18 | 3.453 | 20,024,829 | +240,804 | 0.24% | 69,154,561 |
| 2019-02-01 | 2019-01-30 | 3.198 | 19,784,025 | -62,547 | 0.23% | 63,261,999 |
| 2019-01-30 | 2019-01-28 | 3.166 | 19,846,572 | -6,254 | 0.23% | 62,827,381 |
| 2019-01-28 | 2019-01-24 | 3.118 | 19,852,826 | +12,509 | 0.23% | 61,894,949 |
| 2019-01-03 | 2018-12-31 | 3.038 | 19,840,317 | +1,251 | 0.23% | 60,269,900 |
| 2018-12-20 | 2018-12-18 | 3.134 | 19,839,066 | +37,528 | 0.23% | 62,169,239 |
| 2018-12-03 | 2018-11-29 | 3.326 | 19,801,538 | +6,254 | 0.23% | 65,850,719 |
| 2018-11-05 | 2018-11-01 | 3.102 | 19,795,284 | -31,273 | 0.23% | 61,399,061 |
| 2018-10-24 | 2018-10-22 | 3.086 | 19,826,557 | +2,284,192 | 0.23% | 61,179,070 |
| 2018-10-16 | 2018-10-12 | 2.990 | 17,542,365 | -62,547 | 0.21% | 52,447,889 |
| 2018-10-11 | 2018-10-09 | 3.022 | 17,604,912 | +594,190 | 0.21% | 53,197,831 |
| 2018-09-21 | 2018-09-19 | 3.134 | 17,010,722 | -18,764 | 0.20% | 53,306,121 |
| 2018-09-19 | 2018-09-17 | 2.990 | 17,029,486 | +18,764 | 0.20% | 50,914,491 |
| 2018-09-18 | 2018-09-14 | 3.038 | 17,010,722 | +1,376,019 | 0.20% | 51,674,301 |
| 2018-09-13 | 2018-09-11 | 3.006 | 15,634,703 | -56,291 | 0.18% | 46,994,361 |
| 2018-09-07 | 2018-09-05 | 3.230 | 15,690,994 | +750,555 | 0.18% | 50,675,739 |
| 2018-09-05 | 2018-09-03 | 3.246 | 14,940,439 | +12,510 | 0.18% | 48,490,611 |
| 2018-09-04 | 2018-08-31 | 3.246 | 14,927,929 | +5,378,983 | 0.18% | 48,450,009 |
| 2018-09-03 | 2018-08-30 | 3.342 | 9,548,946 | +4,615,918 | 0.11% | 31,908,029 |
| 2018-08-31 | 2018-08-29 | 3.453 | 4,933,028 | +2,689,492 | 0.06% | 17,035,920 |
| 2018-08-24 | 2018-08-22 | 3.342 | 2,243,536 | +9,382 | 0.03% | 7,496,829 |
| 2018-08-20 | 2018-08-16 | 3.246 | 2,234,154 | -18,764 | 0.03% | 7,251,159 |
| 2018-08-06 | 2018-08-02 | 3.405 | 2,252,918 | +25,018 | 0.03% | 7,672,259 |
| 2018-08-03 | 2018-08-01 | 3.485 | 2,227,900 | +37,528 | 0.03% | 7,765,161 |
| 2018-07-26 | 2018-07-24 | 3.469 | 2,190,372 | -25,019 | 0.03% | 7,599,340 |
| 2018-07-25 | 2018-07-23 | 3.389 | 2,215,391 | -12,509 | 0.03% | 7,509,042 |
| 2018-07-23 | 2018-07-19 | 3.374 | 2,227,900 | -12,509 | 0.03% | 7,515,821 |
| 2018-07-09 | 2018-07-05 | 3.485 | 2,240,409 | -36,902 | 0.03% | 7,808,760 |
| 2018-07-05 | 2018-07-03 | 4.305 | 2,277,311 | +12,509 | 0.03% | 9,802,829 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,264,802 | +153,389 | 0.03% | 9,787,824 |
| 2018-07-03 | 2018-06-28 | 4.253 | 2,111,413 | +2,916 | 0.03% | 8,980,081 |
| 2018-06-25 | 2018-06-21 | 4.613 | 2,108,497 | -23,324 | 0.03% | 9,727,039 |
| 2018-06-13 | 2018-06-11 | 4.905 | 2,131,821 | -34,986 | 0.03% | 10,456,158 |
| 2018-06-11 | 2018-06-07 | 4.956 | 2,166,807 | -33,237 | 0.03% | 10,739,238 |
| 2018-04-24 | 2018-04-20 | 4.785 | 2,200,044 | -39,651 | 0.03% | 10,526,669 |
| 2018-04-18 | 2018-04-16 | 4.905 | 2,239,695 | +39,651 | 0.03% | 10,985,259 |
| 2018-04-04 | 2018-03-29 | 4.888 | 2,200,044 | +2,915 | 0.03% | 10,753,049 |
| 2018-04-03 | 2018-03-28 | 4.956 | 2,197,129 | -34,986 | 0.03% | 10,889,521 |
| 2018-03-28 | 2018-03-26 | 4.956 | 2,232,115 | +9,913 | 0.03% | 11,062,920 |
| 2018-03-27 | 2018-03-23 | 4.939 | 2,222,202 | -18,659 | 0.03% | 10,975,679 |
| 2018-03-23 | 2018-03-21 | 5.059 | 2,240,861 | -58,311 | 0.03% | 11,336,848 |
| 2018-03-20 | 2018-03-16 | 4.991 | 2,299,172 | +34,986 | 0.03% | 11,474,132 |
| 2018-03-05 | 2018-03-01 | 5.059 | 2,264,186 | +97,962 | 0.03% | 11,454,852 |
| 2018-02-28 | 2018-02-26 | 5.179 | 2,166,224 | -5,831 | 0.03% | 11,219,298 |
| 2018-02-13 | 2018-02-09 | 4.853 | 2,172,055 | +25,073 | 0.03% | 10,541,748 |
| 2018-02-09 | 2018-02-07 | 5.145 | 2,146,982 | -29,155 | 0.03% | 11,046,000 |
| 2018-02-08 | 2018-02-06 | 5.231 | 2,176,137 | -103,792 | 0.03% | 11,382,599 |
| 2018-02-02 | 2018-01-31 | 5.677 | 2,279,929 | -18,076 | 0.03% | 12,942,098 |
| 2018-02-01 | 2018-01-30 | 5.608 | 2,298,005 | +3,498 | 0.03% | 12,887,068 |
| 2018-01-31 | 2018-01-29 | 5.779 | 2,294,507 | -37,901 | 0.03% | 13,260,951 |
| 2018-01-30 | 2018-01-26 | 5.762 | 2,332,408 | +5,247 | 0.03% | 13,439,997 |
| 2018-01-29 | 2018-01-25 | 5.642 | 2,327,161 | +3,499 | 0.03% | 13,130,393 |
| 2018-01-25 | 2018-01-23 | 5.659 | 2,323,662 | +8,163 | 0.03% | 13,150,500 |
| 2018-01-23 | 2018-01-19 | 5.488 | 2,315,499 | -11,662 | 0.03% | 12,707,203 |
| 2018-01-22 | 2018-01-18 | 5.488 | 2,327,161 | -5,831 | 0.03% | 12,771,203 |
| 2018-01-19 | 2018-01-17 | 5.334 | 2,332,992 | +11,662 | 0.03% | 12,443,112 |
| 2018-01-18 | 2018-01-16 | 5.299 | 2,321,330 | -81,634 | 0.03% | 12,301,293 |
| 2018-01-15 | 2018-01-11 | 5.196 | 2,402,964 | -17,493 | 0.03% | 12,486,631 |
| 2018-01-04 | 2018-01-02 | 5.042 | 2,420,457 | -9,330 | 0.03% | 12,203,941 |
| 2018-01-03 | 2017-12-29 | 4.905 | 2,429,787 | -7,580 | 0.03% | 11,917,622 |
| 2017-12-28 | 2017-12-22 | 4.853 | 2,437,367 | +9,330 | 0.03% | 11,829,401 |
| 2017-12-22 | 2017-12-20 | 4.802 | 2,428,037 | -5,831 | 0.03% | 11,659,199 |
| 2017-12-15 | 2017-12-13 | 4.785 | 2,433,868 | -93,297 | 0.03% | 11,645,459 |
| 2017-12-12 | 2017-12-08 | 4.733 | 2,527,165 | +93,297 | 0.03% | 11,961,842 |
| 2017-12-08 | 2017-12-06 | 4.750 | 2,433,868 | +7,580 | 0.03% | 11,561,979 |
| 2017-12-01 | 2017-11-29 | 4.991 | 2,426,288 | -170,849 | 0.03% | 12,108,510 |
| 2017-11-23 | 2017-11-21 | 5.025 | 2,597,137 | -7,580 | 0.03% | 13,050,221 |
| 2017-11-21 | 2017-11-17 | 4.991 | 2,604,717 | +7,580 | 0.03% | 12,998,969 |
| 2017-11-15 | 2017-11-13 | 5.076 | 2,597,137 | -149,274 | 0.03% | 13,183,841 |
| 2017-11-14 | 2017-11-10 | 5.128 | 2,746,411 | -159,770 | 0.03% | 14,082,900 |
| 2017-11-06 | 2017-11-02 | 5.213 | 2,906,181 | -580,187 | 0.04% | 15,151,360 |
| 2017-11-02 | 2017-10-31 | 5.196 | 3,486,368 | -360,940 | 0.04% | 18,116,372 |
| 2017-10-31 | 2017-10-27 | 5.265 | 3,847,308 | +55,395 | 0.05% | 20,255,861 |
| 2017-10-27 | 2017-10-25 | 5.213 | 3,791,913 | +234,990 | 0.05% | 19,769,120 |
| 2017-10-26 | 2017-10-24 | 5.213 | 3,556,923 | -21,575 | 0.04% | 18,544,000 |
| 2017-10-25 | 2017-10-23 | 5.265 | 3,578,498 | +58,311 | 0.05% | 18,840,592 |
| 2017-10-24 | 2017-10-20 | 5.299 | 3,520,187 | +12,828 | 0.04% | 18,654,327 |
| 2017-10-23 | 2017-10-19 | 5.282 | 3,507,359 | +152,773 | 0.04% | 18,526,199 |
| 2017-10-20 | 2017-10-18 | 5.419 | 3,354,586 | -367,355 | 0.04% | 18,179,477 |
| 2017-10-17 | 2017-10-13 | 5.282 | 3,721,941 | -6,997 | 0.05% | 19,659,641 |
| 2017-10-16 | 2017-10-12 | 5.282 | 3,728,938 | +5,831 | 0.05% | 19,696,600 |
| 2017-10-13 | 2017-10-11 | 5.265 | 3,723,107 | +699,723 | 0.05% | 19,601,950 |
| 2017-10-12 | 2017-10-10 | 5.334 | 3,023,384 | -728,878 | 0.04% | 16,125,347 |
| 2017-10-10 | 2017-10-06 | 5.282 | 3,752,262 | +209,334 | 0.05% | 19,819,799 |
| 2017-10-06 | 2017-10-03 | 5.025 | 3,542,928 | +114,288 | 0.04% | 17,802,678 |
| 2017-10-04 | 2017-09-29 | 4.939 | 3,428,640 | +33,819 | 0.04% | 16,934,398 |
| 2017-09-29 | 2017-09-27 | 4.973 | 3,394,821 | +262,396 | 0.04% | 16,883,802 |
| 2017-09-26 | 2017-09-22 | 5.059 | 3,132,425 | +9,913 | 0.04% | 15,847,402 |
| 2017-09-25 | 2017-09-21 | 5.111 | 3,122,512 | -3,498 | 0.04% | 15,957,901 |
| 2017-09-21 | 2017-09-19 | 5.076 | 3,126,010 | +27,405 | 0.04% | 15,868,558 |
| 2017-09-20 | 2017-09-18 | 5.093 | 3,098,605 | +163,269 | 0.04% | 15,782,582 |
| 2017-09-19 | 2017-09-15 | 4.939 | 2,935,336 | -16,327 | 0.04% | 14,497,920 |
| 2017-09-18 | 2017-09-14 | 4.991 | 2,951,663 | +29,738 | 0.04% | 14,730,420 |
| 2017-09-15 | 2017-09-13 | 5.008 | 2,921,925 | -15,743 | 0.04% | 14,632,121 |
| 2017-09-14 | 2017-09-12 | 5.042 | 2,937,668 | -1,167 | 0.04% | 14,811,718 |
| 2017-09-12 | 2017-09-08 | 5.025 | 2,938,835 | +55,395 | 0.04% | 14,767,202 |
| 2017-09-08 | 2017-09-06 | 4.991 | 2,883,440 | -29,155 | 0.04% | 14,389,950 |
| 2017-09-01 | 2017-08-30 | 5.042 | 2,912,595 | +44,316 | 0.04% | 14,685,300 |
| 2017-08-30 | 2017-08-28 | 5.677 | 2,868,279 | +233,241 | 0.04% | 16,281,888 |
| 2017-08-29 | 2017-08-25 | 5.591 | 2,635,038 | -10,496 | 0.03% | 14,731,937 |
| 2017-08-18 | 2017-08-16 | 5.471 | 2,645,534 | +7,580 | 0.03% | 14,473,028 |
| 2017-08-15 | 2017-08-11 | 5.402 | 2,637,954 | -291,551 | 0.03% | 14,250,600 |
| 2017-08-14 | 2017-08-10 | 5.608 | 2,929,505 | +71,722 | 0.04% | 16,428,480 |
| 2017-08-11 | 2017-08-09 | 5.762 | 2,857,783 | +75,803 | 0.04% | 16,467,357 |
| 2017-08-10 | 2017-08-08 | 5.934 | 2,781,980 | -17,493 | 0.04% | 16,507,659 |
| 2017-08-09 | 2017-08-07 | 5.951 | 2,799,473 | +3,498 | 0.04% | 16,659,468 |
| 2017-08-08 | 2017-08-04 | 5.779 | 2,795,975 | -5,831 | 0.04% | 16,159,152 |
| 2017-08-07 | 2017-08-03 | 5.659 | 2,801,806 | -583,102 | 0.04% | 15,856,502 |
| 2017-08-04 | 2017-08-02 | 5.694 | 3,384,908 | +148,691 | 0.04% | 19,272,601 |
| 2017-08-03 | 2017-08-01 | 5.797 | 3,236,217 | -169,099 | 0.04% | 18,759,001 |
| 2017-08-01 | 2017-07-28 | 5.454 | 3,405,316 | -291,551 | 0.04% | 18,571,198 |
| 2017-07-28 | 2017-07-26 | 5.522 | 3,696,867 | +454,819 | 0.05% | 20,414,798 |
| 2017-07-27 | 2017-07-25 | 5.419 | 3,242,048 | +176,680 | 0.04% | 17,569,601 |
| 2017-07-26 | 2017-07-24 | 5.574 | 3,065,368 | +444,907 | 0.04% | 17,085,251 |
| 2017-07-25 | 2017-07-21 | 5.419 | 2,620,461 | -102,043 | 0.03% | 14,201,040 |
| 2017-07-24 | 2017-07-20 | 5.248 | 2,722,504 | -46,648 | 0.03% | 14,287,141 |
| 2017-07-21 | 2017-07-19 | 5.042 | 2,769,152 | -4,082 | 0.04% | 13,962,060 |
| 2017-07-19 | 2017-07-17 | 5.059 | 2,773,234 | -20,408 | 0.04% | 14,030,202 |
| 2017-07-18 | 2017-07-14 | 5.059 | 2,793,642 | +874,653 | 0.04% | 14,133,449 |
| 2017-07-14 | 2017-07-12 | 4.939 | 1,918,989 | +233,241 | 0.02% | 9,478,080 |
| 2017-07-12 | 2017-07-10 | 4.819 | 1,685,748 | +5,831 | 0.02% | 8,123,709 |
| 2017-07-11 | 2017-07-07 | 4.836 | 1,679,917 | +8,746 | 0.02% | 8,124,419 |
| 2017-07-06 | 2017-07-04 | 4.802 | 1,671,171 | -2,565,649 | 0.02% | 8,024,802 |
| 2017-07-05 | 2017-07-03 | 5.277 | 4,236,820 | +4,665 | 0.05% | 22,356,575 |
| 2017-07-04 | 2017-06-30 | 5.241 | 4,232,155 | +202,022 | 0.05% | 22,179,522 |
| 2017-07-03 | 2017-06-29 | 5.277 | 4,030,133 | +610,795 | 0.05% | 21,265,942 |
| 2017-06-28 | 2017-06-26 | 5.295 | 3,419,338 | +5,553 | 0.05% | 18,104,519 |
| 2017-06-20 | 2017-06-16 | 5.205 | 3,413,785 | -16,103 | 0.05% | 17,767,717 |
| 2017-06-19 | 2017-06-15 | 5.169 | 3,429,888 | +479,751 | 0.05% | 17,727,989 |
| 2017-06-14 | 2017-06-12 | 5.259 | 2,950,137 | +1,360,406 | 0.04% | 15,513,960 |
| 2017-06-12 | 2017-06-08 | 5.457 | 1,589,731 | -5,553 | 0.02% | 8,674,889 |
| 2017-06-09 | 2017-06-07 | 5.457 | 1,595,284 | +27,763 | 0.02% | 8,705,190 |
| 2017-05-31 | 2017-05-26 | 5.295 | 1,567,521 | +4,443 | 0.02% | 8,299,622 |
| 2017-05-25 | 2017-05-23 | 5.205 | 1,563,078 | -444,215 | 0.02% | 8,135,348 |
| 2017-05-11 | 2017-05-09 | 5.169 | 2,007,293 | +260,976 | 0.03% | 10,375,052 |
| 2017-04-28 | 2017-04-26 | 5.403 | 1,746,317 | +22,211 | 0.02% | 9,435,001 |
| 2017-04-24 | 2017-04-20 | 5.241 | 1,724,106 | -87,732 | 0.02% | 9,035,550 |
| 2017-04-21 | 2017-04-19 | 5.205 | 1,811,838 | +31,650 | 0.02% | 9,430,068 |
| 2017-04-18 | 2017-04-12 | 5.331 | 1,780,188 | -11,105 | 0.02% | 9,489,760 |
| 2017-04-12 | 2017-04-10 | 5.331 | 1,791,293 | +115,495 | 0.02% | 9,548,958 |
| 2017-04-11 | 2017-04-07 | 5.385 | 1,675,798 | +134,375 | 0.02% | 9,023,821 |
| 2017-04-10 | 2017-04-06 | 5.403 | 1,541,423 | +78,848 | 0.02% | 8,328,000 |
| 2017-04-05 | 2017-03-31 | 5.439 | 1,462,575 | -11,105 | 0.02% | 7,954,680 |
| 2017-04-03 | 2017-03-30 | 5.367 | 1,473,680 | -5,553 | 0.02% | 7,908,918 |
| 2017-03-31 | 2017-03-29 | 5.457 | 1,479,233 | -433,109 | 0.02% | 8,071,920 |
| 2017-03-30 | 2017-03-28 | 5.601 | 1,912,342 | +11,106 | 0.03% | 10,710,841 |
| 2017-03-29 | 2017-03-27 | 5.529 | 1,901,236 | -8,885 | 0.03% | 10,511,678 |
| 2017-03-27 | 2017-03-23 | 5.691 | 1,910,121 | -3,331 | 0.03% | 10,870,402 |
| 2017-03-23 | 2017-03-21 | 5.709 | 1,913,452 | +27,763 | 0.03% | 10,923,818 |
| 2017-03-22 | 2017-03-20 | 5.835 | 1,885,689 | +460,872 | 0.03% | 11,003,040 |
| 2017-03-21 | 2017-03-17 | 5.763 | 1,424,817 | -27,763 | 0.02% | 8,211,201 |
| 2017-03-20 | 2017-03-16 | 5.817 | 1,452,580 | -427,556 | 0.02% | 8,449,679 |
| 2017-03-17 | 2017-03-15 | 5.619 | 1,880,136 | -16,658 | 0.02% | 10,564,319 |
| 2017-03-15 | 2017-03-13 | 5.565 | 1,896,794 | -5,553 | 0.03% | 10,555,438 |
| 2017-03-13 | 2017-03-09 | 5.457 | 1,902,347 | -466,425 | 0.03% | 10,380,780 |
| 2017-03-09 | 2017-03-07 | 5.529 | 2,368,772 | +166,581 | 0.03% | 13,096,621 |
| 2017-03-07 | 2017-03-03 | 5.529 | 2,202,191 | -287,074 | 0.03% | 12,175,617 |
| 2017-03-06 | 2017-03-02 | 5.565 | 2,489,265 | +388,687 | 0.03% | 13,852,471 |
| 2017-03-03 | 2017-03-01 | 5.511 | 2,100,578 | +333,161 | 0.03% | 11,575,983 |
| 2017-03-02 | 2017-02-28 | 5.511 | 1,767,417 | -5,553 | 0.02% | 9,739,980 |
| 2017-03-01 | 2017-02-27 | 5.493 | 1,772,970 | -5,552 | 0.02% | 9,738,652 |
| 2017-02-28 | 2017-02-24 | 5.529 | 1,778,522 | +27,763 | 0.02% | 9,833,208 |
| 2017-02-27 | 2017-02-23 | 5.655 | 1,750,759 | -133,819 | 0.02% | 9,900,421 |
| 2017-02-22 | 2017-02-20 | 5.313 | 1,884,578 | -5,553 | 0.03% | 10,012,298 |
| 2017-02-21 | 2017-02-17 | 5.061 | 1,890,131 | -6,108 | 0.03% | 9,565,240 |
| 2017-02-20 | 2017-02-16 | 5.169 | 1,896,239 | -11,105 | 0.03% | 9,801,050 |
| 2017-02-17 | 2017-02-15 | 5.205 | 1,907,344 | -5,553 | 0.03% | 9,927,148 |
| 2017-02-15 | 2017-02-13 | 5.115 | 1,912,897 | +310,950 | 0.03% | 9,783,800 |
| 2017-02-14 | 2017-02-10 | 5.079 | 1,601,947 | -19,435 | 0.02% | 8,135,699 |
| 2017-02-13 | 2017-02-09 | 4.989 | 1,621,382 | -230,436 | 0.02% | 8,088,402 |
| 2017-02-10 | 2017-02-08 | 4.917 | 1,851,818 | -372,029 | 0.02% | 9,104,552 |
| 2017-02-08 | 2017-02-06 | 4.827 | 2,223,847 | +333,161 | 0.03% | 10,733,400 |
| 2017-02-06 | 2017-02-02 | 4.827 | 1,890,686 | +53,305 | 0.03% | 9,125,398 |
| 2017-02-02 | 2017-01-27 | 4.863 | 1,837,381 | +11,106 | 0.02% | 8,934,302 |
| 2017-02-01 | 2017-01-25 | 4.881 | 1,826,275 | +22,210 | 0.02% | 8,913,189 |
| 2017-01-25 | 2017-01-23 | 4.881 | 1,804,065 | -299,844 | 0.02% | 8,804,792 |
| 2017-01-24 | 2017-01-20 | 4.917 | 2,103,909 | +55,527 | 0.03% | 10,343,969 |
| 2017-01-20 | 2017-01-18 | 4.971 | 2,048,382 | +22,210 | 0.03% | 10,181,638 |
| 2017-01-17 | 2017-01-13 | 5.007 | 2,026,172 | -111,053 | 0.03% | 10,144,222 |
| 2017-01-16 | 2017-01-12 | 5.007 | 2,137,225 | -22,211 | 0.03% | 10,700,219 |
| 2017-01-12 | 2017-01-10 | 4.989 | 2,159,436 | +249,871 | 0.03% | 10,772,531 |
| 2017-01-11 | 2017-01-09 | 4.953 | 1,909,565 | +277,633 | 0.03% | 9,457,248 |
| 2017-01-10 | 2017-01-06 | 5.025 | 1,631,932 | -16,658 | 0.02% | 8,199,812 |
| 2016-12-28 | 2016-12-22 | 4.736 | 1,648,590 | +32,761 | 0.03% | 7,808,472 |
| 2016-12-23 | 2016-12-21 | 4.808 | 1,615,829 | +111,054 | 0.02% | 7,769,701 |
| 2016-12-02 | 2016-11-30 | 5.043 | 1,504,775 | -144,370 | 0.02% | 7,587,998 |
| 2016-11-30 | 2016-11-28 | 4.881 | 1,649,145 | +11,105 | 0.03% | 8,048,700 |
| 2016-11-29 | 2016-11-25 | 4.845 | 1,638,040 | +17,214 | 0.03% | 7,935,502 |
| 2016-11-28 | 2016-11-24 | 4.845 | 1,620,826 | -26,653 | 0.03% | 7,852,109 |
| 2016-11-22 | 2016-11-18 | 4.863 | 1,647,479 | +55,527 | 0.03% | 8,010,899 |
| 2016-11-17 | 2016-11-15 | 4.881 | 1,591,952 | +44,421 | 0.02% | 7,769,568 |
| 2016-11-11 | 2016-11-09 | 4.863 | 1,547,531 | -55,527 | 0.02% | 7,524,900 |
| 2016-11-10 | 2016-11-08 | 4.935 | 1,603,058 | +55,527 | 0.02% | 7,910,381 |
| 2016-11-07 | 2016-11-03 | 4.953 | 1,547,531 | +11,105 | 0.02% | 7,664,250 |
| 2016-11-04 | 2016-11-02 | 4.989 | 1,536,426 | +48,309 | 0.02% | 7,664,592 |
| 2016-11-03 | 2016-11-01 | 5.061 | 1,488,117 | -55,527 | 0.02% | 7,530,799 |
| 2016-11-02 | 2016-10-31 | 5.025 | 1,543,644 | +44,421 | 0.02% | 7,756,200 |
| 2016-10-31 | 2016-10-27 | 5.187 | 1,499,223 | +64,967 | 0.02% | 7,776,002 |
| 2016-10-28 | 2016-10-26 | 5.241 | 1,434,256 | -49,974 | 0.02% | 7,516,528 |
| 2016-10-25 | 2016-10-20 | 5.205 | 1,484,230 | +3,886 | 0.02% | 7,724,968 |
| 2016-10-24 | 2016-10-19 | 5.205 | 1,480,344 | -38,868 | 0.02% | 7,704,742 |
| 2016-10-20 | 2016-10-18 | 5.133 | 1,519,212 | -55,527 | 0.02% | 7,797,599 |
| 2016-10-19 | 2016-10-17 | 5.079 | 1,574,739 | +72,185 | 0.02% | 7,997,520 |
| 2016-10-18 | 2016-10-14 | 5.115 | 1,502,554 | -49,974 | 0.02% | 7,685,039 |
| 2016-10-17 | 2016-10-13 | 4.989 | 1,552,528 | +111,053 | 0.02% | 7,744,918 |
| 2016-10-12 | 2016-10-07 | 5.169 | 1,441,475 | -38,869 | 0.02% | 7,450,521 |
| 2016-10-07 | 2016-10-05 | 5.043 | 1,480,344 | +33,317 | 0.02% | 7,464,802 |
| 2016-10-03 | 2016-09-29 | 5.043 | 1,447,027 | +5,552 | 0.02% | 7,296,798 |
| 2016-09-30 | 2016-09-28 | 5.115 | 1,441,475 | +16,658 | 0.02% | 7,372,641 |
| 2016-09-29 | 2016-09-27 | 5.079 | 1,424,817 | +44,422 | 0.02% | 7,236,121 |
| 2016-09-26 | 2016-09-22 | 5.241 | 1,380,395 | -27,764 | 0.02% | 7,234,258 |
| 2016-09-23 | 2016-09-21 | 5.223 | 1,408,159 | -11,105 | 0.02% | 7,354,401 |
| 2016-09-22 | 2016-09-20 | 5.169 | 1,419,264 | -33,316 | 0.02% | 7,335,719 |
| 2016-09-21 | 2016-09-19 | 5.169 | 1,452,580 | +11,105 | 0.02% | 7,507,919 |
| 2016-09-14 | 2016-09-12 | 5.115 | 1,441,475 | -39,424 | 0.02% | 7,372,641 |
| 2016-09-13 | 2016-09-09 | 5.403 | 1,480,899 | -61,079 | 0.02% | 8,001,001 |
| 2016-09-12 | 2016-09-08 | 5.295 | 1,541,978 | -22,211 | 0.02% | 8,164,379 |
| 2016-09-09 | 2016-09-07 | 5.097 | 1,564,189 | -21,655 | 0.02% | 7,972,110 |
| 2016-09-08 | 2016-09-06 | 5.079 | 1,585,844 | -11,106 | 0.02% | 8,053,918 |
| 2016-09-07 | 2016-09-05 | 4.899 | 1,596,950 | -16,658 | 0.02% | 7,822,721 |
| 2016-09-06 | 2016-09-02 | 4.754 | 1,613,608 | -18,324 | 0.02% | 7,671,841 |
| 2016-09-05 | 2016-09-01 | 4.754 | 1,631,932 | -55,526 | 0.03% | 7,758,962 |
| 2016-09-02 | 2016-08-31 | 4.736 | 1,687,458 | -166,581 | 0.03% | 7,992,568 |
| 2016-09-01 | 2016-08-30 | 4.845 | 1,854,039 | +211,002 | 0.03% | 8,981,912 |
| 2016-08-30 | 2016-08-26 | 4.790 | 1,643,037 | -5,553 | 0.03% | 7,870,940 |
| 2016-08-26 | 2016-08-24 | 4.754 | 1,648,590 | -17,213 | 0.03% | 7,838,162 |
| 2016-08-25 | 2016-08-23 | 4.772 | 1,665,803 | +5,553 | 0.03% | 7,950,000 |
| 2016-08-18 | 2016-08-16 | 4.881 | 1,660,250 | -11,661 | 0.03% | 8,102,899 |
| 2016-08-17 | 2016-08-15 | 4.863 | 1,671,911 | -4,442 | 0.03% | 8,129,701 |
| 2016-08-12 | 2016-08-10 | 4.772 | 1,676,353 | -22,211 | 0.03% | 8,000,350 |
| 2016-08-11 | 2016-08-09 | 4.700 | 1,698,564 | -66,632 | 0.03% | 7,983,991 |
| 2016-08-10 | 2016-08-08 | 4.682 | 1,765,196 | +60,524 | 0.03% | 8,265,401 |
| 2016-08-08 | 2016-08-04 | 4.538 | 1,704,672 | +55,527 | 0.03% | 7,736,401 |
| 2016-07-15 | 2016-07-13 | 4.538 | 1,649,145 | -16,658 | 0.03% | 7,484,400 |
| 2016-07-13 | 2016-07-11 | 4.430 | 1,665,803 | -16,658 | 0.03% | 7,380,000 |
| 2016-07-12 | 2016-07-08 | 4.358 | 1,682,461 | +16,658 | 0.03% | 7,332,600 |
| 2016-07-08 | 2016-07-06 | 4.358 | 1,665,803 | +16,658 | 0.03% | 7,260,000 |
| 2016-07-05 | 2016-06-30 | 4.959 | 1,649,145 | +85,900 | 0.03% | 8,177,656 |
| 2016-06-28 | 2016-06-24 | 4.826 | 1,563,245 | +26,318 | 0.03% | 7,543,802 |
| 2016-06-24 | 2016-06-22 | 4.959 | 1,536,927 | +78,951 | 0.03% | 7,621,198 |
| 2016-06-15 | 2016-06-13 | 4.826 | 1,457,976 | -105,269 | 0.02% | 7,035,802 |
| 2016-06-14 | 2016-06-10 | 4.921 | 1,563,245 | -315,807 | 0.03% | 7,692,302 |
| 2016-05-27 | 2016-05-25 | 4.674 | 1,879,052 | +10,527 | 0.03% | 8,782,201 |
| 2016-05-13 | 2016-05-11 | 4.636 | 1,868,525 | -164,219 | 0.03% | 8,662,001 |
| 2016-05-10 | 2016-05-06 | 4.655 | 2,032,744 | +5,263 | 0.03% | 9,461,898 |
| 2016-05-04 | 2016-04-29 | 4.845 | 2,027,481 | +101,058 | 0.03% | 9,822,600 |
| 2016-04-29 | 2016-04-27 | 4.902 | 1,926,423 | -110,532 | 0.03% | 9,442,801 |
| 2016-04-27 | 2016-04-25 | 4.921 | 2,036,955 | +5,263 | 0.03% | 10,023,299 |
| 2016-04-22 | 2016-04-20 | 4.959 | 2,031,692 | +15,791 | 0.03% | 10,074,601 |
| 2016-04-21 | 2016-04-19 | 5.073 | 2,015,901 | +21,053 | 0.03% | 10,226,098 |
| 2016-04-20 | 2016-04-18 | 5.073 | 1,994,848 | +10,527 | 0.03% | 10,119,302 |
| 2016-04-19 | 2016-04-15 | 5.092 | 1,984,321 | +10,527 | 0.03% | 10,103,602 |
| 2016-04-18 | 2016-04-14 | 5.130 | 1,973,794 | +21,054 | 0.03% | 10,125,001 |
| 2016-04-14 | 2016-04-12 | 4.978 | 1,952,740 | +147,903 | 0.03% | 9,720,200 |
| 2016-04-13 | 2016-04-11 | 4.978 | 1,804,837 | +20,527 | 0.03% | 8,983,980 |
| 2016-04-11 | 2016-04-07 | 4.921 | 1,784,310 | +10,527 | 0.03% | 8,780,102 |
| 2016-03-31 | 2016-03-29 | 5.111 | 1,773,783 | -15,790 | 0.03% | 9,065,302 |
| 2016-03-30 | 2016-03-24 | 5.035 | 1,789,573 | +47,371 | 0.03% | 9,010,000 |
| 2016-03-29 | 2016-03-23 | 5.168 | 1,742,202 | -36,844 | 0.03% | 9,003,200 |
| 2016-03-24 | 2016-03-22 | 5.168 | 1,779,046 | -171,062 | 0.03% | 9,193,599 |
| 2016-03-23 | 2016-03-21 | 5.187 | 1,950,108 | +68,425 | 0.03% | 10,114,649 |
| 2016-03-21 | 2016-03-17 | 5.092 | 1,881,683 | +171,062 | 0.03% | 9,580,998 |
| 2016-03-16 | 2016-03-14 | 4.978 | 1,710,621 | -10,527 | 0.03% | 8,514,999 |
| 2016-03-15 | 2016-03-11 | 4.921 | 1,721,148 | -26,317 | 0.03% | 8,469,299 |
| 2016-03-14 | 2016-03-10 | 4.826 | 1,747,465 | -21,054 | 0.03% | 8,432,798 |
| 2016-03-11 | 2016-03-09 | 4.807 | 1,768,519 | +21,054 | 0.03% | 8,500,799 |
| 2016-03-09 | 2016-03-07 | 4.864 | 1,747,465 | +31,580 | 0.03% | 8,499,198 |
| 2016-03-07 | 2016-03-03 | 4.693 | 1,715,885 | -245,803 | 0.03% | 8,052,201 |
| 2016-03-04 | 2016-03-02 | 4.655 | 1,961,688 | -105,269 | 0.03% | 9,131,151 |
| 2016-02-29 | 2016-02-25 | 4.408 | 2,066,957 | -52,634 | 0.03% | 9,110,641 |
| 2016-02-24 | 2016-02-22 | 4.503 | 2,119,591 | +10,527 | 0.03% | 9,543,988 |
| 2016-02-22 | 2016-02-18 | 4.408 | 2,109,064 | +36,844 | 0.03% | 9,296,238 |
| 2016-02-19 | 2016-02-17 | 4.427 | 2,072,220 | -5,264 | 0.03% | 9,173,209 |
| 2016-02-18 | 2016-02-16 | 4.427 | 2,077,484 | -7,895 | 0.03% | 9,196,511 |
| 2016-02-17 | 2016-02-15 | 4.370 | 2,085,379 | -13,159 | 0.03% | 9,112,600 |
| 2016-02-04 | 2016-02-02 | 4.598 | 2,098,538 | -31,580 | 0.03% | 9,648,542 |
| 2016-02-03 | 2016-02-01 | 4.617 | 2,130,118 | +26,317 | 0.03% | 9,834,209 |
| 2016-02-02 | 2016-01-29 | 4.598 | 2,103,801 | -15,790 | 0.03% | 9,672,740 |
| 2016-02-01 | 2016-01-28 | 4.560 | 2,119,591 | +245,803 | 0.03% | 9,664,798 |
| 2016-01-26 | 2016-01-22 | 4.465 | 1,873,788 | -14,738 | 0.03% | 8,365,999 |
| 2016-01-25 | 2016-01-21 | 4.351 | 1,888,526 | +78,952 | 0.03% | 8,216,520 |
| 2016-01-22 | 2016-01-20 | 4.484 | 1,809,574 | +26,317 | 0.03% | 8,113,679 |
| 2016-01-21 | 2016-01-19 | 4.674 | 1,783,257 | +21,054 | 0.03% | 8,334,480 |
| 2016-01-20 | 2016-01-18 | 4.560 | 1,762,203 | +10,527 | 0.03% | 8,035,200 |
| 2016-01-19 | 2016-01-15 | 4.598 | 1,751,676 | +94,742 | 0.03% | 8,053,759 |
| 2016-01-18 | 2016-01-14 | 4.693 | 1,656,934 | +42,108 | 0.03% | 7,775,560 |
| 2016-01-15 | 2016-01-13 | 4.750 | 1,614,826 | +36,844 | 0.03% | 7,669,998 |
| 2016-01-13 | 2016-01-11 | 4.807 | 1,577,982 | +15,790 | 0.03% | 7,584,938 |
| 2016-01-12 | 2016-01-08 | 4.959 | 1,562,192 | +72,636 | 0.03% | 7,746,480 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,489,556 | +10,527 | 0.02% | 7,782,498 |
| 2015-12-29 | 2015-12-24 | 5.548 | 1,479,029 | -15,791 | 0.02% | 8,205,197 |
| 2015-12-23 | 2015-12-21 | 5.282 | 1,494,820 | -10,527 | 0.02% | 7,895,201 |
| 2015-12-22 | 2015-12-18 | 5.187 | 1,505,347 | +52,635 | 0.02% | 7,807,801 |
| 2015-12-18 | 2015-12-16 | 5.111 | 1,452,712 | +5,263 | 0.02% | 7,424,399 |
| 2015-12-15 | 2015-12-11 | 5.149 | 1,447,449 | -10,527 | 0.02% | 7,452,501 |
| 2015-12-07 | 2015-12-03 | 5.472 | 1,457,976 | +5,264 | 0.02% | 7,977,602 |
| 2015-12-04 | 2015-12-02 | 5.529 | 1,452,712 | +21,054 | 0.02% | 8,031,599 |
| 2015-11-23 | 2015-11-19 | 5.529 | 1,431,658 | -789,518 | 0.02% | 7,915,198 |
| 2015-11-11 | 2015-11-09 | 5.814 | 2,221,176 | +7,895 | 0.04% | 12,913,200 |
| 2015-11-06 | 2015-11-04 | 5.757 | 2,213,281 | -2,105 | 0.04% | 12,741,151 |
| 2015-11-02 | 2015-10-29 | 5.700 | 2,215,386 | -5,264 | 0.04% | 12,626,999 |
| 2015-10-23 | 2015-10-20 | 5.890 | 2,220,650 | +5,264 | 0.04% | 13,078,902 |
| 2015-10-15 | 2015-10-13 | 6.061 | 2,215,386 | -7,895 | 0.04% | 13,426,709 |
| 2015-10-13 | 2015-10-09 | 5.852 | 2,223,281 | -2,632 | 0.04% | 13,009,918 |
| 2015-10-12 | 2015-10-08 | 5.757 | 2,225,913 | -5,263 | 0.04% | 12,813,870 |
| 2015-10-07 | 2015-10-05 | 5.453 | 2,231,176 | -52,635 | 0.04% | 12,165,927 |
| 2015-10-06 | 2015-10-02 | 5.263 | 2,283,811 | -78,425 | 0.04% | 12,019,030 |
| 2015-10-05 | 2015-09-30 | 5.092 | 2,362,236 | +78,425 | 0.04% | 12,027,838 |
| 2015-09-29 | 2015-09-24 | 5.073 | 2,283,811 | +52,635 | 0.04% | 11,585,130 |
| 2015-09-25 | 2015-09-23 | 5.168 | 2,231,176 | +26,317 | 0.04% | 11,530,077 |
| 2015-09-24 | 2015-09-22 | 5.415 | 2,204,859 | -10,527 | 0.04% | 11,938,649 |
| 2015-09-23 | 2015-09-21 | 5.396 | 2,215,386 | +10,527 | 0.04% | 11,953,559 |
| 2015-09-22 | 2015-09-18 | 5.510 | 2,204,859 | -10,527 | 0.04% | 12,148,099 |
| 2015-09-21 | 2015-09-17 | 5.453 | 2,215,386 | +21,054 | 0.04% | 12,079,829 |
| 2015-09-18 | 2015-09-16 | 5.396 | 2,194,332 | -5,264 | 0.04% | 11,839,958 |
| 2015-09-16 | 2015-09-14 | 5.415 | 2,199,596 | -126,323 | 0.04% | 11,910,151 |
| 2015-09-14 | 2015-09-10 | 5.358 | 2,325,919 | -42,107 | 0.04% | 12,461,582 |
| 2015-09-10 | 2015-09-08 | 5.035 | 2,368,026 | +13,158 | 0.04% | 11,922,349 |
| 2015-09-09 | 2015-09-07 | 4.807 | 2,354,868 | -5,789 | 0.04% | 11,319,222 |
| 2015-09-08 | 2015-09-04 | 4.826 | 2,360,657 | +121,059 | 0.04% | 11,391,898 |
| 2015-09-07 | 2015-09-02 | 5.054 | 2,239,598 | +7,895 | 0.04% | 11,318,300 |
| 2015-09-04 | 2015-09-01 | 5.073 | 2,231,703 | -457,920 | 0.04% | 11,320,801 |
| 2015-09-02 | 2015-08-31 | 5.472 | 2,689,623 | +21,054 | 0.04% | 14,716,800 |
| 2015-09-01 | 2015-08-28 | 5.738 | 2,668,569 | -42,108 | 0.04% | 15,311,399 |
| 2015-08-31 | 2015-08-27 | 5.396 | 2,710,677 | +48,424 | 0.04% | 14,626,001 |
| 2015-08-28 | 2015-08-26 | 5.491 | 2,662,253 | +15,790 | 0.04% | 14,617,620 |
| 2015-08-27 | 2015-08-25 | 5.662 | 2,646,463 | -26,317 | 0.04% | 14,983,442 |
| 2015-08-26 | 2015-08-24 | 5.738 | 2,672,780 | +22,107 | 0.04% | 15,335,560 |
| 2015-08-25 | 2015-08-21 | 6.042 | 2,650,673 | +263,172 | 0.04% | 16,014,477 |
| 2015-08-24 | 2015-08-20 | 6.213 | 2,387,501 | +5,263 | 0.04% | 14,832,720 |
| 2015-08-21 | 2015-08-19 | 6.327 | 2,382,238 | -2,631 | 0.04% | 15,071,583 |
| 2015-08-20 | 2015-08-18 | 6.346 | 2,384,869 | +37,370 | 0.04% | 15,133,538 |
| 2015-08-18 | 2015-08-14 | 6.574 | 2,347,499 | +5,264 | 0.04% | 15,431,602 |
| 2015-08-14 | 2015-08-12 | 6.612 | 2,342,235 | -36,844 | 0.04% | 15,485,998 |
| 2015-08-13 | 2015-08-11 | 6.802 | 2,379,079 | +2,105 | 0.04% | 16,181,597 |
| 2015-08-12 | 2015-08-10 | 6.897 | 2,376,974 | -26,317 | 0.04% | 16,393,080 |
| 2015-08-11 | 2015-08-07 | 6.783 | 2,403,291 | -10,527 | 0.04% | 16,300,618 |
| 2015-08-05 | 2015-08-03 | 6.574 | 2,413,818 | -3,685 | 0.04% | 15,867,559 |
| 2015-08-03 | 2015-07-30 | 6.593 | 2,417,503 | +3,685 | 0.04% | 15,937,712 |
| 2015-07-29 | 2015-07-27 | 6.726 | 2,413,818 | -26,317 | 0.04% | 16,234,439 |
| 2015-07-27 | 2015-07-23 | 7.182 | 2,440,135 | +5,789 | 0.04% | 17,524,077 |
| 2015-07-23 | 2015-07-21 | 7.182 | 2,434,346 | +36,844 | 0.04% | 17,482,502 |
| 2015-07-20 | 2015-07-16 | 7.049 | 2,397,502 | +2,632 | 0.04% | 16,899,053 |
| 2015-07-16 | 2015-07-14 | 7.030 | 2,394,870 | -157,903 | 0.04% | 16,835,001 |
| 2015-07-14 | 2015-07-10 | 7.182 | 2,552,773 | +110,532 | 0.04% | 18,332,998 |
| 2015-07-13 | 2015-07-09 | 6.935 | 2,442,241 | -105,269 | 0.04% | 16,936,001 |
| 2015-07-10 | 2015-07-08 | 6.384 | 2,547,510 | +268,436 | 0.04% | 16,262,401 |
| 2015-07-09 | 2015-07-07 | 6.859 | 2,279,074 | +94,742 | 0.04% | 15,631,301 |
| 2015-07-08 | 2015-07-06 | 7.391 | 2,184,332 | +142,113 | 0.04% | 16,143,502 |
| 2015-07-07 | 2015-07-03 | 7.676 | 2,042,219 | +21,054 | 0.03% | 15,675,203 |
| 2015-07-06 | 2015-07-02 | 7.904 | 2,021,165 | +10,527 | 0.03% | 15,974,401 |
| 2015-07-03 | 2015-06-30 | 8.452 | 2,010,638 | -5,263 | 0.03% | 16,993,667 |
| 2015-07-02 | 2015-06-29 | 8.256 | 2,015,901 | +191,170 | 0.03% | 16,643,748 |
| 2015-06-30 | 2015-06-26 | 8.589 | 1,824,731 | +97,115 | 0.03% | 15,672,304 |
| 2015-06-29 | 2015-06-25 | 8.863 | 1,727,616 | +6,133 | 0.03% | 15,311,400 |
| 2015-06-23 | 2015-06-19 | 8.980 | 1,721,483 | -52,646 | 0.03% | 15,459,124 |
| 2015-06-18 | 2015-06-16 | 8.687 | 1,774,129 | +4,089 | 0.03% | 15,411,242 |
| 2015-06-17 | 2015-06-15 | 8.980 | 1,770,040 | +5,112 | 0.03% | 15,895,172 |
| 2015-06-16 | 2015-06-12 | 9.254 | 1,764,928 | -51,113 | 0.03% | 16,332,686 |
| 2015-06-12 | 2015-06-10 | 9.019 | 1,816,041 | -15,334 | 0.03% | 16,379,327 |
| 2015-06-11 | 2015-06-09 | 9.058 | 1,831,375 | +19,934 | 0.03% | 16,589,288 |
| 2015-06-10 | 2015-06-08 | 9.332 | 1,811,441 | +56,224 | 0.03% | 16,904,878 |
| 2015-06-09 | 2015-06-05 | 9.469 | 1,755,217 | -51,113 | 0.03% | 16,620,560 |
| 2015-06-08 | 2015-06-04 | 9.528 | 1,806,330 | +5,111 | 0.03% | 17,210,581 |
| 2015-06-03 | 2015-06-01 | 9.626 | 1,801,219 | -112,448 | 0.03% | 17,338,084 |
| 2015-06-02 | 2015-05-29 | 9.606 | 1,913,667 | +11,756 | 0.03% | 18,383,040 |
| 2015-05-29 | 2015-05-27 | 10.037 | 1,901,911 | -255,565 | 0.03% | 19,088,730 |
| 2015-05-28 | 2015-05-26 | 10.076 | 2,157,476 | +30,157 | 0.04% | 21,738,155 |
| 2015-05-27 | 2015-05-22 | 9.861 | 2,127,319 | -5,111 | 0.04% | 20,976,481 |
| 2015-05-26 | 2015-05-21 | 9.626 | 2,132,430 | -186,562 | 0.04% | 20,526,238 |
| 2015-05-21 | 2015-05-19 | 9.371 | 2,318,992 | +268,342 | 0.04% | 21,732,227 |
| 2015-05-20 | 2015-05-18 | 9.195 | 2,050,650 | +306,678 | 0.03% | 18,856,404 |
| 2015-05-19 | 2015-05-15 | 9.078 | 1,743,972 | -40,891 | 0.03% | 15,831,678 |
| 2015-05-18 | 2015-05-14 | 9.019 | 1,784,863 | +65,425 | 0.03% | 16,098,124 |
| 2015-05-15 | 2015-05-13 | 9.176 | 1,719,438 | +25,556 | 0.03% | 15,777,160 |
| 2015-05-13 | 2015-05-11 | 9.313 | 1,693,882 | -20,445 | 0.03% | 15,774,644 |
| 2015-05-11 | 2015-05-07 | 8.961 | 1,714,327 | -5,622 | 0.03% | 15,361,323 |
| 2015-05-08 | 2015-05-06 | 9.058 | 1,719,949 | -35,779 | 0.03% | 15,579,949 |
| 2015-05-07 | 2015-05-05 | 9.156 | 1,755,728 | -15,334 | 0.03% | 16,075,799 |
| 2015-05-06 | 2015-05-04 | 9.274 | 1,771,062 | -5,111 | 0.03% | 16,424,100 |
| 2015-05-05 | 2015-04-30 | 9.039 | 1,776,173 | +5,111 | 0.03% | 16,054,497 |
| 2015-05-04 | 2015-04-29 | 9.039 | 1,771,062 | +56,224 | 0.03% | 16,008,300 |
| 2015-04-30 | 2015-04-28 | 9.117 | 1,714,838 | +5,111 | 0.03% | 15,634,302 |
| 2015-04-28 | 2015-04-24 | 8.765 | 1,709,727 | +10,223 | 0.03% | 14,985,604 |
| 2015-04-27 | 2015-04-23 | 8.765 | 1,699,504 | +35,779 | 0.03% | 14,896,000 |
| 2015-04-24 | 2015-04-22 | 8.941 | 1,663,725 | +62,358 | 0.03% | 14,875,351 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,601,367 | -10,223 | 0.03% | 14,286,478 |
| 2015-04-22 | 2015-04-20 | 8.804 | 1,611,590 | +170,206 | 0.03% | 14,188,502 |
| 2015-04-21 | 2015-04-17 | 9.176 | 1,441,384 | -153,339 | 0.02% | 13,225,802 |
| 2015-04-20 | 2015-04-16 | 9.352 | 1,594,723 | -562,241 | 0.03% | 14,913,605 |
| 2015-04-17 | 2015-04-15 | 9.156 | 2,156,964 | +5,111 | 0.04% | 19,749,596 |
| 2015-04-16 | 2015-04-14 | 9.254 | 2,151,853 | -425,259 | 0.04% | 19,913,299 |
| 2015-04-15 | 2015-04-13 | 9.724 | 2,577,112 | -254,032 | 0.04% | 25,058,735 |
| 2015-04-14 | 2015-04-10 | 9.411 | 2,831,144 | -69,002 | 0.05% | 26,642,594 |
| 2015-04-13 | 2015-04-09 | 9.528 | 2,900,146 | +63,891 | 0.05% | 27,632,380 |
| 2015-04-10 | 2015-04-08 | 8.941 | 2,836,255 | +1,093,305 | 0.05% | 25,358,931 |
| 2015-04-09 | 2015-04-02 | 7.963 | 1,742,950 | -5,111 | 0.03% | 13,878,701 |
| 2015-04-02 | 2015-03-31 | 7.513 | 1,748,061 | +53,668 | 0.03% | 13,132,798 |
| 2015-04-01 | 2015-03-30 | 7.376 | 1,694,393 | +16,356 | 0.03% | 12,497,552 |
| 2015-03-31 | 2015-03-27 | 7.219 | 1,678,037 | +9,201 | 0.03% | 12,114,273 |
| 2015-03-30 | 2015-03-26 | 7.161 | 1,668,836 | +5,111 | 0.03% | 11,949,898 |
| 2015-03-27 | 2015-03-25 | 7.161 | 1,663,725 | -13,289 | 0.03% | 11,913,301 |
| 2015-03-25 | 2015-03-23 | 7.200 | 1,677,014 | +29,134 | 0.03% | 12,074,078 |
| 2015-03-24 | 2015-03-20 | 7.219 | 1,647,880 | +10,223 | 0.03% | 11,896,561 |
| 2015-03-20 | 2015-03-18 | 7.161 | 1,637,657 | +10,222 | 0.03% | 11,726,638 |
| 2015-03-19 | 2015-03-17 | 7.102 | 1,627,435 | +20,445 | 0.03% | 11,557,922 |
| 2015-03-10 | 2015-03-06 | 7.454 | 1,606,990 | -15,333 | 0.03% | 11,978,643 |
| 2015-03-06 | 2015-03-04 | 7.337 | 1,622,323 | -86,381 | 0.03% | 11,902,497 |
| 2015-03-04 | 2015-03-02 | 7.415 | 1,708,704 | -9,712 | 0.03% | 12,669,968 |
| 2015-03-02 | 2015-02-26 | 7.454 | 1,718,416 | -35,779 | 0.03% | 12,809,222 |
| 2015-02-17 | 2015-02-13 | 7.082 | 1,754,195 | +15,334 | 0.03% | 12,423,842 |
| 2015-02-13 | 2015-02-11 | 7.063 | 1,738,861 | +47,024 | 0.03% | 12,281,221 |
| 2015-02-12 | 2015-02-10 | 7.121 | 1,691,837 | +51,113 | 0.03% | 12,048,400 |
| 2015-02-11 | 2015-02-09 | 7.121 | 1,640,724 | +10,222 | 0.03% | 11,684,399 |
| 2015-02-10 | 2015-02-06 | 7.121 | 1,630,502 | +15,334 | 0.03% | 11,611,603 |
| 2015-02-05 | 2015-02-03 | 7.141 | 1,615,168 | +5,112 | 0.03% | 11,534,002 |
| 2015-02-04 | 2015-02-02 | 7.161 | 1,610,056 | -4,089 | 0.03% | 11,528,997 |
| 2015-01-28 | 2015-01-26 | 7.493 | 1,614,145 | +12,267 | 0.03% | 12,095,137 |
| 2015-01-27 | 2015-01-23 | 7.513 | 1,601,878 | -14,312 | 0.03% | 12,034,558 |
| 2015-01-26 | 2015-01-22 | 7.435 | 1,616,190 | -4,089 | 0.03% | 12,015,601 |
| 2015-01-23 | 2015-01-21 | 7.337 | 1,620,279 | -5,111 | 0.03% | 11,887,500 |
| 2015-01-22 | 2015-01-20 | 7.219 | 1,625,390 | -5,112 | 0.03% | 11,734,198 |
| 2015-01-21 | 2015-01-19 | 7.102 | 1,630,502 | +40,891 | 0.03% | 11,579,703 |
| 2015-01-20 | 2015-01-16 | 7.376 | 1,589,611 | -58,269 | 0.03% | 11,724,698 |
| 2015-01-19 | 2015-01-15 | 7.493 | 1,647,880 | +12,778 | 0.03% | 12,347,921 |
| 2015-01-16 | 2015-01-14 | 7.513 | 1,635,102 | -296,455 | 0.03% | 12,284,162 |
| 2015-01-14 | 2015-01-12 | 7.474 | 1,931,557 | +5,112 | 0.03% | 14,435,784 |
| 2015-01-13 | 2015-01-09 | 7.571 | 1,926,445 | +30,668 | 0.03% | 14,586,028 |
| 2015-01-12 | 2015-01-08 | 7.650 | 1,895,777 | +24,023 | 0.03% | 14,502,186 |
| 2015-01-08 | 2015-01-06 | 7.885 | 1,871,754 | -33,224 | 0.03% | 14,757,857 |
| 2015-01-07 | 2015-01-05 | 8.080 | 1,904,978 | +15,334 | 0.03% | 15,392,511 |
| 2015-01-06 | 2015-01-02 | 7.806 | 1,889,644 | +15,334 | 0.03% | 14,751,030 |
| 2015-01-05 | 2014-12-31 | 7.395 | 1,874,310 | -30,668 | 0.03% | 13,861,259 |
| 2015-01-02 | 2014-12-29 | 7.552 | 1,904,978 | -15,334 | 0.03% | 14,386,221 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,920,312 | +153,339 | 0.03% | 14,201,462 |
| 2014-12-29 | 2014-12-22 | 7.278 | 1,766,973 | +25,556 | 0.03% | 12,860,040 |
| 2014-12-19 | 2014-12-17 | 7.141 | 1,741,417 | -76,669 | 0.03% | 12,435,553 |
| 2014-12-17 | 2014-12-15 | 7.200 | 1,818,086 | -15,334 | 0.03% | 13,089,761 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,833,420 | +107,337 | 0.03% | 13,164,292 |
| 2014-12-12 | 2014-12-10 | 7.474 | 1,726,083 | -198,829 | 0.03% | 12,900,143 |
| 2014-12-11 | 2014-12-09 | 7.552 | 1,924,912 | +42,424 | 0.03% | 14,536,761 |
| 2014-12-09 | 2014-12-05 | 8.080 | 1,882,488 | -20,956 | 0.03% | 15,210,789 |
| 2014-12-08 | 2014-12-04 | 8.198 | 1,903,444 | +21,467 | 0.03% | 15,603,556 |
| 2014-12-05 | 2014-12-03 | 8.002 | 1,881,977 | -10,223 | 0.03% | 15,059,380 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,892,200 | -51,112 | 0.03% | 14,919,063 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,943,312 | -388,459 | 0.03% | 15,017,896 |
| 2014-11-28 | 2014-11-26 | 8.021 | 2,331,771 | -5,111 | 0.04% | 18,704,204 |
| 2014-11-27 | 2014-11-25 | 8.021 | 2,336,882 | +153,339 | 0.04% | 18,745,201 |
| 2014-11-26 | 2014-11-24 | 8.021 | 2,183,543 | -485,573 | 0.04% | 17,515,199 |
| 2014-11-24 | 2014-11-20 | 7.376 | 2,669,116 | +59,802 | 0.04% | 19,686,942 |
| 2014-11-21 | 2014-11-19 | 7.376 | 2,609,314 | +25,557 | 0.04% | 19,245,853 |
| 2014-11-20 | 2014-11-18 | 7.376 | 2,583,757 | +10,222 | 0.04% | 19,057,349 |
| 2014-11-18 | 2014-11-14 | 7.630 | 2,573,535 | +10,223 | 0.04% | 19,636,503 |
| 2014-11-17 | 2014-11-13 | 7.591 | 2,563,312 | +5,111 | 0.04% | 19,458,200 |
| 2014-11-14 | 2014-11-12 | 7.669 | 2,558,201 | +117,049 | 0.04% | 19,619,602 |
| 2014-11-10 | 2014-11-06 | 7.121 | 2,441,152 | +46,001 | 0.04% | 17,384,639 |
| 2014-10-29 | 2014-10-27 | 6.632 | 2,395,151 | +178,896 | 0.04% | 15,885,543 |
| 2014-10-24 | 2014-10-22 | 6.867 | 2,216,255 | +102,225 | 0.04% | 15,219,357 |
| 2014-10-23 | 2014-10-21 | 6.848 | 2,114,030 | -2,044 | 0.04% | 14,476,003 |
| 2014-10-15 | 2014-10-13 | 6.808 | 2,116,074 | +46,002 | 0.04% | 14,407,199 |
| 2014-10-14 | 2014-10-10 | 7.082 | 2,070,072 | +15,333 | 0.03% | 14,660,997 |
| 2014-10-10 | 2014-10-08 | 7.239 | 2,054,739 | -2,044 | 0.03% | 14,874,003 |
| 2014-10-09 | 2014-10-07 | 7.258 | 2,056,783 | -132,894 | 0.03% | 14,929,039 |
| 2014-10-07 | 2014-10-03 | 6.808 | 2,189,677 | +27,601 | 0.04% | 14,908,322 |
| 2014-10-06 | 2014-09-30 | 6.691 | 2,162,076 | +15,334 | 0.04% | 14,466,602 |
| 2014-10-03 | 2014-09-29 | 6.750 | 2,146,742 | +163,561 | 0.04% | 14,490,001 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,983,181 | +51,113 | 0.03% | 14,006,803 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,932,068 | -51,113 | 0.03% | 13,759,202 |
| 2014-09-23 | 2014-09-19 | 7.239 | 1,983,181 | -56,224 | 0.03% | 14,356,003 |
| 2014-09-22 | 2014-09-18 | 7.121 | 2,039,405 | +5,112 | 0.03% | 14,523,602 |
| 2014-09-19 | 2014-09-17 | 7.121 | 2,034,293 | +260,675 | 0.03% | 14,487,197 |
| 2014-09-18 | 2014-09-16 | 7.337 | 1,773,618 | +204,452 | 0.03% | 13,012,502 |
| 2014-09-12 | 2014-09-10 | 7.532 | 1,569,166 | +5,111 | 0.03% | 11,819,500 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,564,055 | +378,236 | 0.03% | 11,903,402 |
| 2014-09-05 | 2014-09-03 | 7.767 | 1,185,819 | +2,555 | 0.02% | 9,210,398 |
| 2014-09-03 | 2014-09-01 | 7.532 | 1,183,264 | +5,112 | 0.02% | 8,912,753 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,178,152 | +324,055 | 0.02% | 9,035,597 |
| 2014-08-25 | 2014-08-21 | 8.276 | 854,097 | +10,223 | 0.01% | 7,068,334 |
| 2014-08-11 | 2014-08-07 | 8.354 | 843,874 | +10,223 | 0.01% | 7,049,770 |
| 2014-07-31 | 2014-07-29 | 8.687 | 833,651 | +3,577 | 0.01% | 7,241,636 |
| 2014-07-30 | 2014-07-28 | 8.628 | 830,074 | +80,248 | 0.01% | 7,161,844 |
| 2014-07-28 | 2014-07-24 | 8.726 | 749,826 | -5,112 | 0.01% | 6,542,818 |
| 2014-07-25 | 2014-07-23 | 8.432 | 754,938 | +3,067 | 0.01% | 6,365,874 |
| 2014-07-24 | 2014-07-22 | 8.041 | 751,871 | +511,129 | 0.01% | 6,045,812 |
| 2014-07-18 | 2014-07-16 | 7.865 | 240,742 | +2,045 | 0.00% | 1,893,422 |
| 2014-07-10 | 2014-07-08 | 7.885 | 238,697 | +3,578 | 0.00% | 1,882,008 |
| 2014-07-07 | 2014-07-03 | 7.767 | 235,119 | +153,338 | 0.00% | 1,826,197 |
| 2014-07-03 | 2014-06-30 | 7.532 | 81,781 | +1,534 | 0.00% | 616,003 |
| 2014-06-16 | 2014-06-12 | 8.061 | 80,247 | +15,334 | 0.00% | 646,838 |
| 2014-06-12 | 2014-06-10 | 8.021 | 64,913 | -204,452 | 0.00% | 520,697 |
| 2014-06-11 | 2014-06-09 | 7.826 | 269,365 | -5,111 | 0.00% | 2,108,000 |
| 2014-06-05 | 2014-06-03 | 7.474 | 274,476 | +204,451 | 0.00% | 2,051,338 |
| 2014-05-26 | 2014-05-22 | 7.415 | 70,025 | -10,222 | 0.00% | 519,232 |
| 2014-05-20 | 2014-05-16 | 7.180 | 80,247 | +10,222 | 0.00% | 576,188 |
| 2014-04-30 | 2014-04-28 | 7.748 | 70,025 | -51,113 | 0.00% | 542,523 |
| 2014-04-28 | 2014-04-24 | 8.237 | 121,138 | -71,558 | 0.00% | 997,773 |
| 2014-04-22 | 2014-04-16 | 8.276 | 192,696 | -25,556 | 0.00% | 1,594,713 |
| 2014-04-15 | 2014-04-11 | 8.491 | 218,252 | +51,113 | 0.00% | 1,853,179 |
| 2014-04-14 | 2014-04-10 | 8.237 | 167,139 | +102,226 | 0.00% | 1,376,668 |
| 2014-04-04 | 2014-04-02 | 8.295 | 64,913 | -3,067 | 0.00% | 538,477 |
| 2014-04-01 | 2014-03-28 | 8.608 | 67,980 | -10,223 | 0.00% | 585,199 |
| 2014-03-31 | 2014-03-27 | 8.119 | 78,203 | -30,667 | 0.00% | 634,952 |
| 2014-03-28 | 2014-03-26 | 8.139 | 108,870 | +10,222 | 0.00% | 886,076 |
| 2014-03-27 | 2014-03-25 | 8.432 | 98,648 | -3,067 | 0.00% | 831,831 |
| 2014-03-26 | 2014-03-24 | 8.569 | 101,715 | -30,667 | 0.00% | 871,623 |
| 2014-03-21 | 2014-03-19 | 8.374 | 132,382 | -32,713 | 0.00% | 1,108,517 |
| 2014-03-20 | 2014-03-18 | 7.787 | 165,095 | +5,112 | 0.00% | 1,285,543 |
| 2014-03-19 | 2014-03-17 | 7.767 | 159,983 | +5,111 | 0.00% | 1,242,607 |
| 2014-03-18 | 2014-03-14 | 7.611 | 154,872 | -10,223 | 0.00% | 1,178,669 |
| 2014-03-17 | 2014-03-13 | 7.650 | 165,095 | +12,267 | 0.00% | 1,262,933 |
| 2014-03-14 | 2014-03-12 | 7.943 | 152,828 | +5,112 | 0.00% | 1,213,943 |
| 2014-03-07 | 2014-03-05 | 8.393 | 147,716 | +4,600 | 0.00% | 1,239,808 |
| 2014-03-06 | 2014-03-04 | 8.530 | 143,116 | -46,002 | 0.00% | 1,220,799 |
| 2014-03-05 | 2014-03-03 | 8.784 | 189,118 | -102,226 | 0.00% | 1,661,302 |
| 2014-02-26 | 2014-02-24 | 9.000 | 291,344 | -1,436,272 | 0.00% | 2,622,004 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,727,616 | -618,466 | 0.03% | 16,224,000 |
| 2014-02-20 | 2014-02-18 | 9.469 | 2,346,082 | +10,222 | 0.04% | 22,215,599 |
| 2014-02-17 | 2014-02-13 | 9.997 | 2,335,860 | +25,557 | 0.04% | 23,352,704 |
| 2014-02-14 | 2014-02-12 | 9.684 | 2,310,303 | -20,445 | 0.04% | 22,373,999 |
| 2014-02-13 | 2014-02-11 | 9.665 | 2,330,748 | +644,022 | 0.04% | 22,526,397 |
| 2014-02-12 | 2014-02-10 | 9.665 | 1,686,726 | -511 | 0.03% | 16,302,003 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,687,237 | -23,512 | 0.03% | 16,438,981 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,710,749 | +3,067 | 0.03% | 16,199,482 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,707,682 | +71,558 | 0.03% | 16,771,820 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,636,124 | -51,113 | 0.03% | 16,517,160 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,687,237 | +55,713 | 0.03% | 16,769,081 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,631,524 | -5,111 | 0.03% | 17,268,722 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,636,635 | +51,113 | 0.03% | 16,394,239 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,585,522 | +5,111 | 0.03% | 15,665,098 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,580,411 | +51,113 | 0.03% | 15,614,601 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,529,298 | -46,002 | 0.03% | 15,378,880 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,575,300 | +10,223 | 0.03% | 15,132,624 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,565,077 | -112,448 | 0.03% | 14,268,920 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,677,525 | -82,803 | 0.03% | 15,753,596 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,760,328 | +5,111 | 0.03% | 16,737,837 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,755,217 | +82,803 | 0.03% | 16,448,860 |
| 2014-01-08 | 2014-01-06 | 9.665 | 1,672,414 | -5,111 | 0.03% | 16,163,679 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,677,525 | -42,424 | 0.03% | 16,278,716 |
| 2014-01-03 | 2013-12-31 | 9.469 | 1,719,949 | -15,334 | 0.03% | 16,286,599 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,735,283 | -18,401 | 0.03% | 16,431,800 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,753,684 | -51,113 | 0.03% | 16,365,873 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,804,797 | +27,601 | 0.03% | 15,995,434 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,777,196 | +23,512 | 0.03% | 16,098,514 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,753,684 | +65,936 | 0.03% | 16,022,773 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,687,748 | +1,376,470 | 0.03% | 16,377,920 |
| 2013-12-17 | 2013-12-13 | 9.195 | 311,278 | -129,315 | 0.01% | 2,862,304 |
| 2013-12-16 | 2013-12-12 | 8.804 | 440,593 | 0.01% | 3,878,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy