History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.169 0 +0
2023-04-19 2023-04-17 1.169 0 +0
2023-04-18 2023-04-14 1.157 0 +0
2023-04-17 2023-04-13 1.157 0 +0
2023-04-14 2023-04-12 1.157 0 +0
2023-04-13 2023-04-11 1.157 0 +0
2023-04-12 2023-04-06 1.134 0 +0
2023-04-11 2023-04-04 1.146 0 +0
2023-04-06 2023-04-03 1.169 0 +0
2023-04-04 2023-03-31 1.169 0 +0
2023-04-03 2023-03-30 1.169 0 +0
2023-03-31 2023-03-29 1.193 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.205 0 +0
2023-03-28 2023-03-24 1.228 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.228 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.216 0 +0
2023-03-21 2023-03-17 1.252 0 +0
2023-03-20 2023-03-16 1.216 0 +0
2023-03-17 2023-03-15 1.228 0 +0
2023-03-16 2023-03-14 1.193 0 +0
2023-03-15 2023-03-13 1.216 0 +0
2023-03-14 2023-03-10 1.228 0 +0
2023-03-13 2023-03-09 1.240 0 +0
2023-03-10 2023-03-08 1.275 0 +0
2023-03-09 2023-03-07 1.287 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.299 0 +0
2023-03-06 2023-03-02 1.275 0 +0
2023-03-03 2023-03-01 1.264 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.275 0 +0
2023-02-24 2023-02-22 1.287 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.299 0 +0
2023-02-21 2023-02-17 1.264 0 +0
2023-02-20 2023-02-16 1.275 0 +0
2023-02-17 2023-02-15 1.252 0 +0
2023-02-16 2023-02-14 1.275 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.287 0 +0
2023-02-13 2023-02-09 1.299 0 +0
2023-02-10 2023-02-08 1.299 0 +0
2023-02-09 2023-02-07 1.299 0 +0
2023-02-08 2023-02-06 1.299 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.346 0 +0
2023-02-03 2023-02-01 1.358 0 +0
2023-02-02 2023-01-31 1.311 0 +0
2023-02-01 2023-01-30 1.334 0 +0
2023-01-31 2023-01-27 1.394 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.394 0 +0
2023-01-26 2023-01-19 1.405 0 +0
2023-01-20 2023-01-18 1.382 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.405 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.358 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.346 0 +0
2023-01-09 2023-01-05 1.382 0 +0
2023-01-06 2023-01-04 1.334 0 +0
2023-01-05 2023-01-03 1.299 0 +0
2023-01-04 2022-12-30 1.275 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.299 0 +0
2022-12-29 2022-12-23 1.275 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.228 0 +0
2022-12-22 2022-12-20 1.252 0 +0
2022-12-21 2022-12-19 1.252 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.193 0 +0
2022-12-16 2022-12-14 1.252 0 +0
2022-12-15 2022-12-13 1.252 0 +0
2022-12-14 2022-12-12 1.252 0 +0
2022-12-13 2022-12-09 1.311 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.252 0 +0
2022-12-08 2022-12-06 1.252 0 +0
2022-12-07 2022-12-05 1.264 0 +0
2022-12-06 2022-12-02 1.181 0 +0
2022-12-05 2022-12-01 1.181 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.157 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.098 0 +0
2022-11-25 2022-11-23 1.063 0 +0
2022-11-24 2022-11-22 1.039 0 +0
2022-11-23 2022-11-21 1.039 0 +0
2022-11-22 2022-11-18 1.027 0 +0
2022-11-21 2022-11-17 1.051 0 +0
2022-11-18 2022-11-16 1.063 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.086 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 0.957 0 +0
2022-11-11 2022-11-09 0.968 0 +0
2022-11-10 2022-11-08 0.957 0 +0
2022-11-09 2022-11-07 0.957 0 +0
2022-11-08 2022-11-04 0.921 0 +0
2022-11-07 2022-11-03 0.874 0 +0
2022-11-04 2022-11-02 0.933 0 +0
2022-11-03 2022-11-01 0.898 0 +0
2022-11-02 2022-10-31 0.862 0 +0
2022-11-01 2022-10-28 0.886 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.898 0 +0
2022-10-27 2022-10-25 0.874 0 +0
2022-10-26 2022-10-24 0.898 0 +0
2022-10-25 2022-10-21 0.968 0 +0
2022-10-24 2022-10-20 0.957 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.968 0 +0
2022-10-19 2022-10-17 0.945 0 +0
2022-10-18 2022-10-14 0.945 0 +0
2022-10-17 2022-10-13 0.921 0 +0
2022-10-14 2022-10-12 0.933 0 +0
2022-10-13 2022-10-11 0.945 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.992 0 +0
2022-10-07 2022-10-05 1.004 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 1.027 0 +0
2022-10-03 2022-09-29 0.992 0 +0
2022-09-30 2022-09-28 1.039 0 +0
2022-09-29 2022-09-27 1.098 0 +0
2022-09-28 2022-09-26 1.098 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.122 0 +0
2022-09-22 2022-09-20 1.157 0 +0
2022-09-21 2022-09-19 1.157 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.193 0 +0
2022-09-16 2022-09-14 1.205 0 +0
2022-09-15 2022-09-13 1.216 0 +0
2022-09-14 2022-09-09 1.216 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.216 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.228 0 +0
2022-09-06 2022-09-02 1.264 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.299 0 +0
2022-08-31 2022-08-29 1.299 0 +0
2022-08-30 2022-08-26 1.299 0 +0
2022-08-29 2022-08-25 1.311 0 +0
2022-08-26 2022-08-24 1.287 0 +0
2022-08-25 2022-08-23 1.311 0 +0
2022-08-24 2022-08-22 1.287 0 +0
2022-08-23 2022-08-19 1.275 0 +0
2022-08-22 2022-08-18 1.252 0 +0
2022-08-19 2022-08-17 1.287 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.252 0 +0
2022-08-16 2022-08-12 1.275 0 +0
2022-08-15 2022-08-11 1.275 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.240 0 +0
2022-08-09 2022-08-05 1.252 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.228 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.264 0 +0
2022-08-02 2022-07-29 1.275 0 +0
2022-08-01 2022-07-28 1.311 0 +0
2022-07-29 2022-07-27 1.334 0 +0
2022-07-28 2022-07-26 1.346 0 +0
2022-07-27 2022-07-25 1.394 0 +0
2022-07-26 2022-07-22 1.405 0 +0
2022-07-25 2022-07-21 1.394 0 +0
2022-07-22 2022-07-20 1.394 0 +0
2022-07-21 2022-07-19 1.405 0 +0
2022-07-20 2022-07-18 1.394 0 +0
2022-07-19 2022-07-15 1.358 0 +0
2022-07-18 2022-07-14 1.405 0 +0
2022-07-15 2022-07-13 1.405 0 +0
2022-07-14 2022-07-12 1.394 0 +0
2022-07-13 2022-07-11 1.405 0 +0
2022-07-12 2022-07-08 1.417 0 +0
2022-07-11 2022-07-07 1.405 0 +0
2022-07-08 2022-07-06 1.405 0 +0
2022-07-07 2022-07-05 1.417 0 +0
2022-07-06 2022-07-04 1.441 0 +0
2022-07-05 2022-06-30 1.453 0 +0
2022-07-04 2022-06-29 1.714 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.701 0 +0
2022-06-27 2022-06-23 1.701 0 -44,235
2022-06-22 2022-06-20 1.701 44,235 -776 0.00% 75,241
2022-06-15 2022-06-13 1.688 45,011 -12 0.00% 75,981
2022-06-01 2022-05-30 1.727 45,023 -4,656 0.00% 77,741
2022-05-17 2022-05-13 1.624 49,679 -7,761 0.00% 80,660
2022-05-16 2022-05-12 1.624 57,440 -14,745 0.00% 93,260
2022-05-12 2022-05-10 1.624 72,185 -776 0.00% 117,201
2022-05-06 2022-05-04 1.701 72,961 -17,849 0.00% 124,102
2022-05-03 2022-04-28 1.688 90,810 -776 0.00% 153,291
2022-04-29 2022-04-27 1.649 91,586 -1 0.00% 151,061
2022-04-28 2022-04-26 1.662 91,587 -10,089 0.00% 152,243
2022-04-26 2022-04-22 1.714 101,676 -8,537 0.00% 174,254
2022-04-25 2022-04-21 1.714 110,213 -776 0.00% 188,885
2022-04-20 2022-04-14 1.740 110,989 -240 0.00% 193,075
2022-04-14 2022-04-12 1.701 111,229 -776 0.00% 189,193
2022-04-12 2022-04-08 1.740 112,005 -36,474 0.00% 194,842
2022-04-11 2022-04-07 1.701 148,479 -4,657 0.00% 252,552
2022-04-07 2022-04-04 1.740 153,136 -16,297 0.00% 266,393
2022-04-06 2022-04-01 1.701 169,433 -24,057 0.00% 288,194
2022-04-04 2022-03-31 1.727 193,490 -776 0.00% 334,099
2022-04-01 2022-03-30 1.778 194,266 -12,417 0.00% 345,453
2022-03-31 2022-03-29 1.856 206,683 -41,906 0.00% 383,513
2022-03-30 2022-03-28 1.881 248,589 -42,683 0.00% 467,678
2022-03-29 2022-03-25 1.830 291,272 -89,245 0.00% 532,966
2022-03-28 2022-03-24 1.817 380,517 -22,505 0.00% 691,362
2022-03-25 2022-03-23 1.817 403,022 -2,329 0.00% 732,252
2022-03-24 2022-03-22 1.804 405,351 -191,699 0.00% 731,260
2022-03-23 2022-03-21 1.791 597,050 -81,484 0.01% 1,069,395
2022-03-22 2022-03-18 1.817 678,534 -23,670 0.01% 1,232,830
2022-03-21 2022-03-17 1.804 702,204 -107,094 0.01% 1,266,788
2022-03-18 2022-03-16 1.688 809,298 -139,688 0.01% 1,366,131
2022-03-17 2022-03-15 1.611 948,986 -158,314 0.01% 1,528,559
2022-03-16 2022-03-14 1.688 1,107,300 -79,933 0.01% 1,869,171
2022-03-15 2022-03-11 1.727 1,187,233 -72,948 0.01% 2,049,997
2022-03-14 2022-03-10 1.752 1,260,181 -415,185 0.01% 2,208,433
2022-03-11 2022-03-09 1.714 1,675,366 -140,464 0.02% 2,871,269
2022-03-10 2022-03-08 1.752 1,815,830 -617,733 0.02% 3,182,193
2022-03-09 2022-03-07 1.765 2,433,563 -149,001 0.02% 4,296,112
2022-03-08 2022-03-04 1.843 2,582,564 -91,573 0.02% 4,758,824
2022-03-07 2022-03-03 1.881 2,674,137 -121,839 0.03% 5,030,938
2022-03-04 2022-03-02 1.817 2,795,976 -445,451 0.03% 5,080,015
2022-03-03 2022-03-01 1.843 3,241,427 -340,684 0.03% 5,972,893
2022-03-02 2022-02-28 1.817 3,582,111 -198,668 0.03% 6,508,346
2022-03-01 2022-02-25 1.817 3,780,779 +1,552 0.04% 6,869,306
2022-02-28 2022-02-24 1.817 3,779,227 -6,208 0.04% 6,866,486
2022-02-25 2022-02-23 1.894 3,785,435 +15,521 0.04% 7,170,437
2022-02-24 2022-02-22 1.894 3,769,914 -5,432 0.04% 7,141,036
2022-02-23 2022-02-21 1.920 3,775,346 +7,760 0.04% 7,248,623
2022-02-22 2022-02-18 1.933 3,767,586 -28,714 0.04% 7,282,272
2022-02-21 2022-02-17 1.907 3,796,300 -13,192 0.04% 7,239,936
2022-02-18 2022-02-16 1.894 3,809,492 -7,761 0.04% 7,216,006
2022-02-17 2022-02-15 1.868 3,817,253 +31,042 0.04% 7,132,330
2022-02-16 2022-02-14 1.881 3,786,211 +10,089 0.04% 7,123,118
2022-02-15 2022-02-11 1.907 3,776,122 -3,881 0.04% 7,201,454
2022-02-14 2022-02-10 1.920 3,780,003 +3,881 0.04% 7,257,564
2022-02-11 2022-02-09 1.907 3,776,122 -19,402 0.04% 7,201,454
2022-02-10 2022-02-08 1.907 3,795,524 +20,178 0.04% 7,238,456
2022-02-09 2022-02-07 1.856 3,775,346 -10,865 0.04% 7,005,380
2022-02-08 2022-02-04 1.868 3,786,211 -23,281 0.04% 7,074,330
2022-02-07 2022-01-31 1.830 3,809,492 +27,161 0.04% 6,970,563
2022-02-04 2022-01-27 1.804 3,782,331 -15,521 0.04% 6,823,388
2022-01-27 2022-01-25 1.817 3,797,852 +1,552 0.04% 6,900,326
2022-01-26 2022-01-24 1.856 3,796,300 +2,328 0.04% 7,044,262
2022-01-24 2022-01-20 1.856 3,793,972 -20,177 0.04% 7,039,942
2022-01-21 2022-01-19 1.856 3,814,149 -16,297 0.04% 7,077,382
2022-01-20 2022-01-18 1.817 3,830,446 -142,016 0.04% 6,959,546
2022-01-19 2022-01-17 1.765 3,972,462 -7,761 0.04% 7,012,822
2022-01-18 2022-01-14 1.765 3,980,223 -13,968 0.04% 7,026,523
2022-01-17 2022-01-13 1.959 3,994,191 +17,073 0.04% 7,823,208
2022-01-14 2022-01-12 1.933 3,977,118 +776 0.04% 7,687,271
2022-01-13 2022-01-11 1.920 3,976,342 -92,350 0.04% 7,634,533
2022-01-12 2022-01-10 1.894 4,068,692 -22,505 0.04% 7,706,987
2022-01-11 2022-01-07 1.881 4,091,197 -107,095 0.04% 7,696,898
2022-01-10 2022-01-06 1.843 4,198,292 +170,731 0.04% 7,736,084
2022-01-07 2022-01-05 1.830 4,027,561 +34,146 0.04% 7,369,583
2022-01-06 2022-01-04 1.881 3,993,415 +69,844 0.04% 7,512,937
2022-01-05 2022-01-03 1.920 3,923,571 +29,490 0.04% 7,533,213
2022-01-04 2021-12-31 1.830 3,894,081 -568,066 0.04% 7,125,343
2022-01-03 2021-12-29 1.804 4,462,147 +86,141 0.04% 8,049,787
2021-12-30 2021-12-28 1.868 4,376,006 +726,379 0.04% 8,176,329
2021-12-29 2021-12-24 1.675 3,649,627 -27,938 0.03% 6,113,703
2021-12-28 2021-12-22 1.637 3,677,565 +11,641 0.03% 6,018,338
2021-12-23 2021-12-21 1.649 3,665,924 -9,312 0.03% 6,046,526
2021-12-22 2021-12-20 1.637 3,675,236 +5,432 0.03% 6,014,526
2021-12-21 2021-12-17 1.662 3,669,804 +776 0.03% 6,100,214
2021-12-20 2021-12-16 1.662 3,669,028 +1,552 0.03% 6,098,924
2021-12-17 2021-12-15 1.688 3,667,476 -2,328 0.03% 6,190,861
2021-12-16 2021-12-14 1.662 3,669,804 +2,328 0.03% 6,100,214
2021-12-15 2021-12-13 1.675 3,667,476 +13,193 0.03% 6,143,602
2021-12-14 2021-12-10 1.714 3,654,283 +6,208 0.03% 6,262,767
2021-12-13 2021-12-09 1.714 3,648,075 -39,578 0.03% 6,252,128
2021-12-10 2021-12-08 1.675 3,687,653 -1,552 0.04% 6,177,402
2021-12-09 2021-12-07 1.675 3,689,205 -17,849 0.04% 6,180,002
2021-12-08 2021-12-06 1.662 3,707,054 -6,209 0.04% 6,162,133
2021-12-07 2021-12-03 1.662 3,713,263 -1,552 0.04% 6,172,454
2021-12-06 2021-12-02 1.637 3,714,815 +776 0.04% 6,079,297
2021-12-03 2021-12-01 1.624 3,714,039 -52,771 0.04% 6,030,169
2021-12-02 2021-11-30 1.611 3,766,810 -6,208 0.04% 6,067,310
2021-12-01 2021-11-29 1.598 3,773,018 +58,203 0.04% 6,028,691
2021-11-30 2021-11-26 1.611 3,714,815 -15,521 0.04% 5,983,560
2021-11-29 2021-11-25 1.637 3,730,336 +24,834 0.04% 6,104,697
2021-11-26 2021-11-24 1.649 3,705,502 -4,657 0.04% 6,111,805
2021-11-25 2021-11-23 1.662 3,710,159 -5,432 0.04% 6,167,295
2021-11-23 2021-11-19 1.637 3,715,591 +776 0.04% 6,080,567
2021-11-22 2021-11-18 1.637 3,714,815 +31,818 0.04% 6,079,297
2021-11-16 2021-11-12 1.662 3,682,997 +16,297 0.03% 6,122,144
2021-11-15 2021-11-11 1.662 3,666,700 -7,760 0.03% 6,095,054
2021-11-12 2021-11-10 1.611 3,674,460 +3,880 0.03% 5,918,559
2021-11-09 2021-11-05 1.624 3,670,580 +15,521 0.03% 5,959,608
2021-11-05 2021-11-03 1.624 3,655,059 +32,594 0.03% 5,934,408
2021-11-04 2021-11-02 1.637 3,622,465 +6,984 0.03% 5,928,166
2021-11-02 2021-10-29 1.675 3,615,481 -280,929 0.03% 6,056,503
2021-11-01 2021-10-28 1.649 3,896,410 +106,319 0.04% 6,426,686
2021-10-29 2021-10-27 1.688 3,790,091 -77,605 0.04% 6,397,840
2021-10-28 2021-10-26 1.688 3,867,696 -776 0.04% 6,528,841
2021-10-25 2021-10-21 1.714 3,868,472 +776 0.04% 6,629,848
2021-10-22 2021-10-20 1.701 3,867,696 +130,376 0.04% 6,578,680
2021-10-20 2021-10-18 1.701 3,737,320 +2,328 0.04% 6,356,919
2021-10-19 2021-10-15 1.701 3,734,992 -10,089 0.04% 6,352,959
2021-10-18 2021-10-12 1.701 3,745,081 +3,105 0.04% 6,370,120
2021-10-11 2021-10-07 1.740 3,741,976 -15,521 0.04% 6,509,494
2021-10-07 2021-10-05 1.701 3,757,497 +15,521 0.04% 6,391,239
2021-10-05 2021-09-30 1.701 3,741,976 +7,760 0.04% 6,364,839
2021-10-04 2021-09-29 1.688 3,734,216 +62,084 0.04% 6,303,521
2021-09-30 2021-09-28 1.701 3,672,132 +59,755 0.03% 6,246,039
2021-09-29 2021-09-27 1.701 3,612,377 +11,641 0.03% 6,144,400
2021-09-27 2021-09-23 1.727 3,600,736 +3,104 0.03% 6,217,396
2021-09-24 2021-09-21 1.688 3,597,632 -22,505 0.03% 6,072,961
2021-09-23 2021-09-20 1.675 3,620,137 +33,370 0.03% 6,064,302
2021-09-21 2021-09-17 1.714 3,586,767 +60,531 0.03% 6,147,058
2021-09-20 2021-09-16 1.791 3,526,236 -34,146 0.03% 6,315,949
2021-09-17 2021-09-15 1.856 3,560,382 +60,532 0.03% 6,606,502
2021-09-16 2021-09-14 1.868 3,499,850 -58,203 0.03% 6,539,280
2021-09-15 2021-09-13 1.946 3,558,053 +27,161 0.03% 6,923,120
2021-09-14 2021-09-10 1.894 3,530,892 -9,312 0.03% 6,688,277
2021-09-13 2021-09-09 1.856 3,540,204 +14,744 0.03% 6,569,060
2021-09-10 2021-09-08 1.868 3,525,460 -76,828 0.03% 6,587,130
2021-09-09 2021-09-07 1.830 3,602,288 +107,870 0.03% 6,591,424
2021-09-08 2021-09-06 1.856 3,494,418 +3,104 0.03% 6,484,102
2021-09-07 2021-09-03 1.856 3,491,314 +5,433 0.03% 6,478,342
2021-09-06 2021-09-02 1.843 3,485,881 -37,250 0.03% 6,423,342
2021-09-03 2021-09-01 1.817 3,523,131 +23,281 0.03% 6,401,185
2021-09-02 2021-08-31 1.778 3,499,850 +27,938 0.03% 6,223,590
2021-09-01 2021-08-30 1.765 3,471,912 +55,099 0.03% 6,129,171
2021-08-26 2021-08-24 1.830 3,416,813 -11,641 0.03% 6,252,044
2021-08-24 2021-08-20 1.778 3,428,454 -7,760 0.03% 6,096,631
2021-08-23 2021-08-19 1.791 3,436,214 -10,089 0.03% 6,154,708
2021-08-20 2021-08-18 1.817 3,446,303 +15,521 0.03% 6,261,596
2021-08-17 2021-08-13 1.856 3,430,782 +7,761 0.03% 6,366,021
2021-08-16 2021-08-12 1.868 3,423,021 -10,865 0.03% 6,395,729
2021-08-13 2021-08-11 1.881 3,433,886 +9,312 0.03% 6,460,278
2021-08-12 2021-08-10 1.856 3,424,574 -10,088 0.03% 6,354,502
2021-08-11 2021-08-09 1.817 3,434,662 -776 0.03% 6,240,445
2021-08-10 2021-08-06 1.791 3,435,438 +10,088 0.03% 6,153,318
2021-08-09 2021-08-05 1.791 3,425,350 -7,760 0.03% 6,135,249
2021-08-06 2021-08-04 1.817 3,433,110 -776 0.03% 6,237,626
2021-08-04 2021-08-02 1.778 3,433,886 -3,880 0.03% 6,106,290
2021-08-03 2021-07-30 1.701 3,437,766 +27,161 0.03% 5,847,399
2021-08-02 2021-07-29 1.714 3,410,605 +17,073 0.03% 5,845,148
2021-07-30 2021-07-28 1.701 3,393,532 -776 0.03% 5,772,160
2021-07-29 2021-07-27 1.701 3,394,308 -6,984 0.03% 5,773,480
2021-07-28 2021-07-26 1.765 3,401,292 -3,104 0.03% 6,004,501
2021-07-26 2021-07-22 1.791 3,404,396 -1,552 0.03% 6,097,718
2021-07-22 2021-07-20 1.791 3,405,948 +3,880 0.03% 6,100,498
2021-07-20 2021-07-16 1.894 3,402,068 -12,417 0.03% 6,444,256
2021-07-19 2021-07-15 1.868 3,414,485 -4,656 0.03% 6,379,780
2021-07-16 2021-07-14 1.868 3,419,141 +12,417 0.03% 6,388,479
2021-07-13 2021-07-09 1.881 3,406,724 -58,980 0.03% 6,409,177
2021-07-12 2021-07-08 1.907 3,465,704 -15,521 0.03% 6,609,455
2021-07-07 2021-07-05 1.868 3,481,225 -3,880 0.03% 6,504,480
2021-07-06 2021-07-02 1.881 3,485,105 +5,432 0.03% 6,556,638
2021-07-05 2021-06-30 1.907 3,479,673 +1,552 0.03% 6,636,095
2021-07-02 2021-06-29 1.920 3,478,121 +71,397 0.03% 6,677,954
2021-06-30 2021-06-28 2.236 3,406,724 -15,521 0.03% 7,618,881
2021-06-29 2021-06-25 2.236 3,422,245 +264,456 0.03% 7,653,592
2021-06-25 2021-06-23 2.222 3,157,789 -15,740 0.03% 7,018,018
2021-06-24 2021-06-22 2.194 3,173,529 -7,154 0.03% 6,964,282
2021-06-23 2021-06-21 2.222 3,180,683 +14,309 0.03% 7,068,899
2021-06-22 2021-06-18 2.264 3,166,374 +5,008 0.03% 7,169,873
2021-06-18 2021-06-16 2.222 3,161,366 +51,511 0.03% 7,025,968
2021-06-17 2021-06-15 2.250 3,109,855 +28,617 0.03% 6,998,424
2021-06-16 2021-06-11 2.292 3,081,238 +25,755 0.03% 7,063,230
2021-06-15 2021-06-10 2.292 3,055,483 -2,146 0.03% 7,004,191
2021-06-11 2021-06-09 2.306 3,057,629 -33,625 0.03% 7,051,849
2021-06-10 2021-06-08 2.278 3,091,254 +29,332 0.03% 7,042,981
2021-06-09 2021-06-07 2.292 3,061,922 +49,365 0.03% 7,018,951
2021-06-08 2021-06-04 2.306 3,012,557 -23,609 0.03% 6,947,899
2021-06-07 2021-06-03 2.278 3,036,166 +14,308 0.03% 6,917,471
2021-06-04 2021-06-02 2.306 3,021,858 -14,308 0.03% 6,969,350
2021-06-03 2021-06-01 2.278 3,036,166 +93,005 0.03% 6,917,471
2021-06-02 2021-05-31 2.320 2,943,161 -1,431 0.03% 6,828,988
2021-05-31 2021-05-27 2.320 2,944,592 +10,016 0.03% 6,832,308
2021-05-27 2021-05-25 2.320 2,934,576 -30,048 0.03% 6,809,068
2021-05-26 2021-05-24 2.264 2,964,624 -30,048 0.03% 6,713,035
2021-05-24 2021-05-20 2.250 2,994,672 +32,195 0.03% 6,739,216
2021-05-21 2021-05-18 2.278 2,962,477 -2,862 0.03% 6,749,581
2021-05-20 2021-05-17 2.278 2,965,339 -32,194 0.03% 6,756,102
2021-05-17 2021-05-13 2.208 2,997,533 -4,293 0.03% 6,619,959
2021-05-13 2021-05-11 2.250 3,001,826 -7,870 0.03% 6,755,316
2021-05-12 2021-05-10 2.250 3,009,696 -42,925 0.03% 6,773,026
2021-05-11 2021-05-07 2.167 3,052,621 -21,463 0.03% 6,613,614
2021-05-10 2021-05-06 2.125 3,074,084 +5,008 0.03% 6,531,209
2021-05-06 2021-05-04 2.125 3,069,076 +8,585 0.03% 6,520,569
2021-05-05 2021-05-03 2.139 3,060,491 +715 0.03% 6,545,108
2021-05-04 2021-04-30 2.139 3,059,776 +35,772 0.03% 6,543,578
2021-05-03 2021-04-29 2.167 3,024,004 +8,585 0.03% 6,551,614
2021-04-28 2021-04-26 2.153 3,015,419 -5,008 0.03% 6,490,866
2021-04-27 2021-04-23 2.167 3,020,427 -17,170 0.03% 6,543,864
2021-04-26 2021-04-22 2.181 3,037,597 -2,862 0.03% 6,623,522
2021-04-23 2021-04-21 2.194 3,040,459 +27,902 0.03% 6,672,261
2021-04-22 2021-04-20 2.236 3,012,557 -26,471 0.03% 6,737,356
2021-04-21 2021-04-19 2.236 3,039,028 +27,902 0.03% 6,796,557
2021-04-20 2021-04-16 2.222 3,011,126 -45,072 0.03% 6,692,067
2021-04-19 2021-04-15 2.167 3,056,198 +37,202 0.03% 6,621,364
2021-04-16 2021-04-14 2.222 3,018,996 -19,317 0.03% 6,709,558
2021-04-15 2021-04-13 2.194 3,038,313 +21,463 0.03% 6,667,552
2021-04-14 2021-04-12 2.208 3,016,850 +22,178 0.03% 6,662,620
2021-04-13 2021-04-09 2.222 2,994,672 -21,462 0.03% 6,655,499
2021-04-09 2021-04-07 2.236 3,016,134 +47,218 0.03% 6,745,356
2021-04-08 2021-04-01 2.292 2,968,916 -20,032 0.03% 6,805,750
2021-04-01 2021-03-30 2.278 2,988,948 +1,431 0.03% 6,809,892
2021-03-31 2021-03-29 2.250 2,987,517 -12,163 0.03% 6,723,115
2021-03-29 2021-03-25 2.208 2,999,680 +1,431 0.03% 6,624,701
2021-03-25 2021-03-23 2.222 2,998,249 +2,862 0.03% 6,663,449
2021-03-24 2021-03-22 2.236 2,995,387 -55,803 0.03% 6,698,957
2021-03-23 2021-03-19 2.264 3,051,190 +2,861 0.03% 6,909,053
2021-03-22 2021-03-18 2.264 3,048,329 -10,731 0.03% 6,902,574
2021-03-19 2021-03-17 2.278 3,059,060 -3,577 0.03% 6,969,632
2021-03-18 2021-03-16 2.236 3,062,637 +27,186 0.03% 6,849,356
2021-03-17 2021-03-15 2.222 3,035,451 -7,154 0.03% 6,746,128
2021-03-15 2021-03-11 2.208 3,042,605 +70,827 0.03% 6,719,499
2021-03-12 2021-03-10 2.208 2,971,778 -95,867 0.03% 6,563,080
2021-03-11 2021-03-09 2.167 3,067,645 -14,309 0.03% 6,646,164
2021-03-10 2021-03-08 2.125 3,081,954 +35,772 0.03% 6,547,929
2021-03-09 2021-03-05 2.139 3,046,182 +715 0.03% 6,514,507
2021-03-08 2021-03-04 2.153 3,045,467 +8,585 0.03% 6,555,546
2021-03-05 2021-03-03 2.194 3,036,882 -169,556 0.03% 6,664,412
2021-03-04 2021-03-02 2.139 3,206,438 -7,154 0.03% 6,857,227
2021-03-03 2021-03-01 2.167 3,213,592 -52,942 0.03% 6,962,363
2021-03-02 2021-02-26 2.153 3,266,534 +148,093 0.03% 7,031,406
2021-03-01 2021-02-25 2.194 3,118,441 -86,566 0.03% 6,843,392
2021-02-26 2021-02-24 2.153 3,205,007 +64,388 0.03% 6,898,965
2021-02-25 2021-02-23 2.194 3,140,619 -85,136 0.03% 6,892,062
2021-02-24 2021-02-22 2.153 3,225,755 +10,732 0.03% 6,943,626
2021-02-23 2021-02-19 2.139 3,215,023 -2,147 0.03% 6,875,587
2021-02-22 2021-02-18 2.125 3,217,170 +14,309 0.03% 6,835,210
2021-02-19 2021-02-17 2.194 3,202,861 -3,577 0.03% 7,028,651
2021-02-18 2021-02-16 2.153 3,206,438 -79,413 0.03% 6,902,045
2021-02-17 2021-02-11 2.097 3,285,851 +33,625 0.03% 6,889,273
2021-02-16 2021-02-09 2.055 3,252,226 +14,309 0.03% 6,682,397
2021-02-10 2021-02-08 2.055 3,237,917 +15,739 0.03% 6,652,997
2021-02-09 2021-02-05 2.083 3,222,178 -4,292 0.03% 6,710,734
2021-02-08 2021-02-04 2.069 3,226,470 -5,008 0.03% 6,674,575
2021-02-05 2021-02-03 2.083 3,231,478 +2,146 0.03% 6,730,103
2021-02-04 2021-02-02 2.097 3,229,332 +59,381 0.03% 6,770,772
2021-02-03 2021-02-01 2.069 3,169,951 -3,578 0.03% 6,557,654
2021-02-02 2021-01-29 2.055 3,173,529 -29,332 0.03% 6,520,698
2021-02-01 2021-01-28 2.111 3,202,861 +44,356 0.03% 6,760,040
2021-01-29 2021-01-27 2.153 3,158,505 +7,870 0.03% 6,798,867
2021-01-28 2021-01-26 2.139 3,150,635 +12,162 0.03% 6,737,888
2021-01-27 2021-01-25 2.167 3,138,473 +14,309 0.03% 6,799,615
2021-01-26 2021-01-22 2.153 3,124,164 -39,349 0.03% 6,724,946
2021-01-25 2021-01-21 2.250 3,163,513 -3,577 0.03% 7,119,176
2021-01-22 2021-01-20 2.278 3,167,090 -7,154 0.03% 7,215,763
2021-01-21 2021-01-19 2.264 3,174,244 +17,170 0.03% 7,187,694
2021-01-20 2021-01-18 2.194 3,157,074 -148,809 0.03% 6,928,172
2021-01-19 2021-01-15 2.125 3,305,883 -5,008 0.03% 7,023,690
2021-01-18 2021-01-14 2.125 3,310,891 +25,756 0.03% 7,034,330
2021-01-14 2021-01-12 2.139 3,285,135 -42,926 0.03% 7,025,527
2021-01-13 2021-01-11 2.111 3,328,061 -75,835 0.03% 7,024,291
2021-01-12 2021-01-08 2.111 3,403,896 -5,724 0.04% 7,184,350
2021-01-11 2021-01-07 2.097 3,409,620 +40,780 0.04% 7,148,773
2021-01-08 2021-01-06 2.069 3,368,840 +47,933 0.03% 6,969,094
2021-01-07 2021-01-05 2.041 3,320,907 -35,771 0.03% 6,777,099
2021-01-05 2020-12-31 2.055 3,356,678 +8,585 0.03% 6,897,017
2021-01-04 2020-12-29 1.999 3,348,093 -155,248 0.03% 6,692,183
2020-12-30 2020-12-28 1.985 3,503,341 +50,080 0.04% 6,953,525
2020-12-29 2020-12-24 1.985 3,453,261 +21,463 0.04% 6,854,125
2020-12-28 2020-12-22 1.999 3,431,798 -64,388 0.04% 6,859,493
2020-12-23 2020-12-21 2.013 3,496,186 +65,103 0.04% 7,037,060
2020-12-22 2020-12-18 2.027 3,431,083 -112,322 0.04% 6,953,981
2020-12-21 2020-12-17 2.027 3,543,405 +59,381 0.04% 7,181,630
2020-12-18 2020-12-16 2.041 3,484,024 +715 0.04% 7,109,978
2020-12-16 2020-12-14 2.041 3,483,309 +57,950 0.04% 7,108,519
2020-12-15 2020-12-11 2.041 3,425,359 +111,607 0.04% 6,990,258
2020-12-14 2020-12-10 2.069 3,313,752 +15,024 0.03% 6,855,134
2020-12-11 2020-12-09 2.111 3,298,728 +131,638 0.03% 6,962,380
2020-12-10 2020-12-08 2.111 3,167,090 -14,308 0.03% 6,684,541
2020-12-09 2020-12-07 2.125 3,181,398 -95,152 0.03% 6,759,208
2020-12-08 2020-12-04 2.097 3,276,550 +20,747 0.03% 6,869,772
2020-12-07 2020-12-03 2.139 3,255,803 +17,886 0.03% 6,962,798
2020-12-04 2020-12-02 2.139 3,237,917 +7,154 0.03% 6,924,547
2020-12-03 2020-12-01 2.153 3,230,763 +18,601 0.03% 6,954,406
2020-12-02 2020-11-30 2.111 3,212,162 -47,933 0.03% 6,779,671
2020-12-01 2020-11-27 2.125 3,260,095 +2,146 0.03% 6,926,408
2020-11-27 2020-11-25 2.097 3,257,949 -31,479 0.03% 6,830,772
2020-11-26 2020-11-24 2.097 3,289,428 -35,056 0.03% 6,896,772
2020-11-25 2020-11-23 2.083 3,324,484 +35,056 0.03% 6,923,804
2020-11-24 2020-11-20 2.083 3,289,428 +94,437 0.03% 6,850,794
2020-11-23 2020-11-19 2.125 3,194,991 +715 0.03% 6,788,088
2020-11-20 2020-11-18 2.153 3,194,276 +37,202 0.03% 6,875,866
2020-11-18 2020-11-16 2.167 3,157,074 +5,008 0.03% 6,839,915
2020-11-17 2020-11-13 2.167 3,152,066 +7,155 0.03% 6,829,065
2020-11-16 2020-11-12 2.236 3,144,911 +17,885 0.03% 7,033,356
2020-11-13 2020-11-11 2.264 3,127,026 -88,713 0.03% 7,080,774
2020-11-12 2020-11-10 2.139 3,215,739 +716 0.03% 6,877,118
2020-11-11 2020-11-09 2.139 3,215,023 +65,819 0.03% 6,875,587
2020-11-10 2020-11-06 2.139 3,149,204 -45,072 0.03% 6,734,827
2020-11-09 2020-11-05 2.125 3,194,276 +64,389 0.03% 6,786,569
2020-11-05 2020-11-03 2.097 3,129,887 -28,618 0.03% 6,562,271
2020-11-04 2020-11-02 2.069 3,158,505 -64,388 0.03% 6,533,976
2020-11-03 2020-10-30 2.027 3,222,893 -14,309 0.03% 6,532,030
2020-11-02 2020-10-29 2.041 3,237,202 +19,317 0.03% 6,606,279
2020-10-30 2020-10-28 2.069 3,217,885 +28,617 0.03% 6,656,815
2020-10-29 2020-10-27 2.083 3,189,268 +41,495 0.03% 6,642,194
2020-10-28 2020-10-23 2.139 3,147,773 -58,665 0.03% 6,731,767
2020-10-22 2020-10-20 2.097 3,206,438 +15,024 0.03% 6,722,772
2020-10-21 2020-10-19 2.097 3,191,414 +3,577 0.03% 6,691,272
2020-10-20 2020-10-16 2.111 3,187,837 -98,014 0.03% 6,728,330
2020-10-19 2020-10-15 2.041 3,285,851 -14,308 0.03% 6,705,559
2020-10-16 2020-10-14 2.055 3,300,159 -736,891 0.03% 6,780,886
2020-10-15 2020-10-12 2.069 4,037,050 -71,543 0.04% 8,351,416
2020-10-14 2020-10-09 2.069 4,108,593 +28,618 0.04% 8,499,416
2020-10-12 2020-10-08 2.083 4,079,975 -57,235 0.04% 8,497,243
2020-10-09 2020-10-07 2.013 4,137,210 +33,625 0.04% 8,327,302
2020-10-08 2020-10-06 2.013 4,103,585 -80,127 0.04% 8,259,622
2020-10-05 2020-09-29 2.013 4,183,712 +42,925 0.04% 8,420,900
2020-09-30 2020-09-28 2.041 4,140,787 -56,519 0.04% 8,450,259
2020-09-29 2020-09-25 1.999 4,197,306 +2,862 0.04% 8,389,594
2020-09-28 2020-09-24 1.999 4,194,444 -29,332 0.04% 8,383,873
2020-09-25 2020-09-23 2.013 4,223,776 +7,869 0.04% 8,501,540
2020-09-24 2020-09-22 2.027 4,215,907 +6,439 0.04% 8,544,630
2020-09-23 2020-09-21 2.041 4,209,468 -3,577 0.04% 8,590,418
2020-09-22 2020-09-18 2.097 4,213,045 -50,080 0.04% 8,833,272
2020-09-21 2020-09-17 2.055 4,263,125 +7,154 0.04% 8,759,507
2020-09-18 2020-09-16 2.055 4,255,971 -7,154 0.04% 8,744,807
2020-09-17 2020-09-15 2.041 4,263,125 +5,008 0.04% 8,699,918
2020-09-16 2020-09-14 2.041 4,258,117 -5,723 0.04% 8,689,698
2020-09-14 2020-09-10 2.041 4,263,840 +7,869 0.04% 8,701,377
2020-09-11 2020-09-09 2.069 4,255,971 +23,609 0.04% 8,804,296
2020-09-10 2020-09-08 2.097 4,232,362 +14,309 0.04% 8,873,773
2020-09-09 2020-09-07 2.097 4,218,053 -20,032 0.04% 8,843,772
2020-09-08 2020-09-04 2.097 4,238,085 -715 0.04% 8,885,772
2020-09-07 2020-09-03 2.111 4,238,800 -7,155 0.04% 8,946,520
2020-09-04 2020-09-02 2.097 4,245,955 +47,219 0.04% 8,902,273
2020-09-03 2020-09-01 2.097 4,198,736 -40,780 0.04% 8,803,271
2020-09-02 2020-08-31 2.069 4,239,516 +96,583 0.04% 8,770,255
2020-09-01 2020-08-28 2.139 4,142,933 -2,862 0.04% 8,859,997
2020-08-31 2020-08-27 2.181 4,145,795 +716 0.04% 9,039,963
2020-08-28 2020-08-26 2.167 4,145,079 +14,308 0.04% 8,980,464
2020-08-27 2020-08-25 2.181 4,130,771 -61,527 0.04% 9,007,203
2020-08-26 2020-08-24 2.194 4,192,298 -7,869 0.04% 9,199,962
2020-08-24 2020-08-20 2.250 4,200,167 +65,104 0.04% 9,452,065
2020-08-21 2020-08-19 2.250 4,135,063 -25,756 0.04% 9,305,554
2020-08-20 2020-08-18 2.236 4,160,819 +52,226 0.04% 9,305,357
2020-08-19 2020-08-17 2.278 4,108,593 +84,421 0.04% 9,360,843
2020-08-18 2020-08-14 2.222 4,024,172 -9,301 0.04% 8,943,508
2020-08-17 2020-08-13 2.181 4,033,473 +9,301 0.04% 8,795,044
2020-08-14 2020-08-12 2.208 4,024,172 -28,617 0.04% 8,887,260
2020-08-13 2020-08-11 2.139 4,052,789 -12,878 0.04% 8,667,217
2020-08-12 2020-08-10 2.139 4,065,667 -29,332 0.04% 8,694,758
2020-08-11 2020-08-07 2.194 4,094,999 -3,578 0.04% 8,986,440
2020-08-10 2020-08-06 2.181 4,098,577 -5,723 0.04% 8,937,004
2020-08-07 2020-08-05 2.153 4,104,300 -3,577 0.04% 8,834,746
2020-08-06 2020-08-04 2.125 4,107,877 -19,317 0.04% 8,727,609
2020-08-04 2020-07-31 2.041 4,127,194 -8,585 0.04% 8,422,519
2020-08-03 2020-07-30 2.027 4,135,779 +7,154 0.04% 8,382,230
2020-07-31 2020-07-29 2.069 4,128,625 -12,162 0.04% 8,540,856
2020-07-30 2020-07-28 2.013 4,140,787 +3,577 0.04% 8,334,502
2020-07-29 2020-07-27 2.013 4,137,210 -7,869 0.04% 8,327,302
2020-07-28 2020-07-24 2.069 4,145,079 +6,439 0.04% 8,574,894
2020-07-27 2020-07-23 2.139 4,138,640 +1,430 0.04% 8,850,816
2020-07-24 2020-07-22 2.153 4,137,210 -10,016 0.04% 8,905,587
2020-07-23 2020-07-21 2.194 4,147,226 +22,179 0.04% 9,101,052
2020-07-22 2020-07-20 2.208 4,125,047 +50,795 0.04% 9,110,039
2020-07-21 2020-07-17 2.069 4,074,252 +47,218 0.04% 8,428,375
2020-07-20 2020-07-16 2.139 4,027,034 +43,641 0.04% 8,612,138
2020-07-17 2020-07-15 2.208 3,983,393 +36,487 0.04% 8,797,201
2020-07-16 2020-07-14 2.250 3,946,906 -6,439 0.04% 8,882,126
2020-07-15 2020-07-13 2.306 3,953,345 +65,104 0.04% 9,117,650
2020-07-14 2020-07-10 2.320 3,888,241 +87,282 0.04% 9,021,848
2020-07-13 2020-07-09 2.362 3,800,959 +67,251 0.04% 8,978,714
2020-07-10 2020-07-08 2.278 3,733,708 +24,324 0.04% 8,506,721
2020-07-09 2020-07-07 2.222 3,709,384 +64,389 0.04% 8,243,909
2020-07-08 2020-07-06 2.306 3,644,995 -20,032 0.04% 8,406,498
2020-07-07 2020-07-03 2.083 3,665,027 -716 0.04% 7,633,043
2020-07-06 2020-07-02 2.350 3,665,743 +226,075 0.04% 8,614,092
2020-07-03 2020-06-30 2.290 3,439,668 +289,085 0.04% 7,875,588
2020-07-02 2020-06-29 2.305 3,150,583 +43,151 0.03% 7,261,147
2020-06-30 2020-06-26 2.350 3,107,432 -32,529 0.03% 7,302,122
2020-06-29 2020-06-24 2.380 3,139,961 -40,496 0.03% 7,473,159
2020-06-26 2020-06-23 2.244 3,180,457 -25,227 0.04% 7,138,364
2020-06-24 2020-06-22 2.244 3,205,684 -13,941 0.04% 7,194,984
2020-06-23 2020-06-19 2.229 3,219,625 +20,580 0.04% 7,177,776
2020-06-19 2020-06-17 2.229 3,199,045 +19,916 0.04% 7,131,895
2020-06-18 2020-06-16 2.244 3,179,129 -19,916 0.04% 7,135,383
2020-06-17 2020-06-15 2.199 3,199,045 -6,639 0.04% 7,035,518
2020-06-16 2020-06-12 2.214 3,205,684 +13,278 0.04% 7,098,407
2020-06-15 2020-06-11 2.229 3,192,406 +19,915 0.04% 7,117,094
2020-06-12 2020-06-10 2.305 3,172,491 -6,638 0.04% 7,311,638
2020-06-10 2020-06-08 2.275 3,179,129 -664 0.04% 7,231,160
2020-06-09 2020-06-05 2.260 3,179,793 -30,538 0.04% 7,184,772
2020-06-08 2020-06-04 2.244 3,210,331 -3,983 0.04% 7,205,414
2020-06-05 2020-06-03 2.214 3,214,314 +69,042 0.04% 7,117,517
2020-06-04 2020-06-02 2.244 3,145,272 -44,479 0.03% 7,059,393
2020-06-03 2020-06-01 2.199 3,189,751 +7,302 0.04% 7,015,078
2020-06-02 2020-05-29 2.154 3,182,449 -663 0.04% 6,855,204
2020-06-01 2020-05-28 2.184 3,183,112 +19,252 0.04% 6,952,529
2020-05-29 2020-05-27 2.229 3,163,860 -19,252 0.04% 7,053,454
2020-05-28 2020-05-26 2.184 3,183,112 -6,639 0.04% 6,952,529
2020-05-27 2020-05-25 2.184 3,189,751 -47,798 0.04% 6,967,030
2020-05-26 2020-05-22 2.169 3,237,549 -1,992 0.04% 7,022,661
2020-05-25 2020-05-21 2.214 3,239,541 +42,488 0.04% 7,173,378
2020-05-22 2020-05-20 2.244 3,197,053 +19,252 0.04% 7,175,613
2020-05-21 2020-05-19 2.260 3,177,801 +6,638 0.04% 7,180,271
2020-05-18 2020-05-14 2.199 3,171,163 -19,252 0.04% 6,974,198
2020-05-15 2020-05-13 2.199 3,190,415 +21,244 0.04% 7,016,538
2020-05-13 2020-05-11 2.260 3,169,171 -26,555 0.04% 7,160,771
2020-05-12 2020-05-08 2.260 3,195,726 -19,916 0.04% 7,220,773
2020-05-11 2020-05-07 2.214 3,215,642 +7,303 0.04% 7,120,458
2020-05-08 2020-05-06 2.214 3,208,339 -17,924 0.04% 7,104,286
2020-05-07 2020-05-05 2.244 3,226,263 -12,614 0.04% 7,241,173
2020-05-06 2020-05-04 2.169 3,238,877 +47,798 0.04% 7,025,542
2020-05-05 2020-04-29 2.275 3,191,079 -124,806 0.04% 7,258,341
2020-05-04 2020-04-28 2.229 3,315,885 +84,975 0.04% 7,392,376
2020-04-29 2020-04-27 2.169 3,230,910 -7,303 0.04% 7,008,260
2020-04-28 2020-04-24 2.109 3,238,213 -3,983 0.04% 6,828,988
2020-04-27 2020-04-23 2.124 3,242,196 +19,916 0.04% 6,886,226
2020-04-24 2020-04-22 2.154 3,222,280 +15,932 0.04% 6,941,002
2020-04-23 2020-04-21 2.154 3,206,348 +13,942 0.04% 6,906,684
2020-04-22 2020-04-20 2.199 3,192,406 -11,950 0.04% 7,020,917
2020-04-21 2020-04-17 2.229 3,204,356 -16,596 0.04% 7,143,735
2020-04-20 2020-04-16 2.184 3,220,952 +24,562 0.04% 7,035,179
2020-04-17 2020-04-15 2.184 3,196,390 +19,252 0.04% 6,981,530
2020-04-16 2020-04-14 2.199 3,177,138 +17,261 0.04% 6,987,339
2020-04-15 2020-04-09 2.229 3,159,877 -33,193 0.04% 7,044,575
2020-04-14 2020-04-08 2.154 3,193,070 +5,974 0.04% 6,878,082
2020-04-09 2020-04-07 2.154 3,187,096 -17,924 0.04% 6,865,214
2020-04-08 2020-04-06 2.094 3,205,020 -29,874 0.04% 6,710,709
2020-04-07 2020-04-03 2.139 3,234,894 +12,614 0.04% 6,919,445
2020-04-06 2020-04-02 2.169 3,222,280 -10,622 0.04% 6,989,541
2020-04-03 2020-04-01 2.214 3,232,902 -114,184 0.04% 7,158,677
2020-04-02 2020-03-31 2.214 3,347,086 +110,201 0.04% 7,411,516
2020-04-01 2020-03-30 2.214 3,236,885 +70,369 0.04% 7,167,496
2020-03-31 2020-03-27 2.260 3,166,516 -56,428 0.04% 7,154,772
2020-03-30 2020-03-26 2.260 3,222,944 -1,328 0.04% 7,282,272
2020-03-27 2020-03-25 2.214 3,224,272 +1,328 0.04% 7,139,567
2020-03-26 2020-03-24 2.124 3,222,944 +74,352 0.04% 6,845,336
2020-03-25 2020-03-23 2.049 3,148,592 -31,865 0.03% 6,450,274
2020-03-24 2020-03-20 2.184 3,180,457 -41,823 0.04% 6,946,730
2020-03-23 2020-03-19 2.124 3,222,280 +41,159 0.04% 6,843,925
2020-03-20 2020-03-18 2.154 3,181,121 +1,992 0.04% 6,852,343
2020-03-19 2020-03-17 2.260 3,179,129 -664 0.04% 7,183,272
2020-03-18 2020-03-16 2.290 3,179,793 +17,260 0.04% 7,280,569
2020-03-17 2020-03-13 2.350 3,162,533 +9,958 0.04% 7,431,604
2020-03-16 2020-03-12 2.395 3,152,575 -1,327 0.04% 7,550,669
2020-03-13 2020-03-11 2.485 3,153,902 +3,319 0.04% 7,838,898
2020-03-11 2020-03-09 2.531 3,150,583 -78,336 0.03% 7,973,024
2020-03-10 2020-03-06 2.681 3,228,919 +80,327 0.04% 8,657,650
2020-03-09 2020-03-05 2.726 3,148,592 -235,670 0.03% 8,584,556
2020-03-06 2020-03-04 2.696 3,384,262 -61,075 0.04% 9,125,147
2020-03-05 2020-03-03 2.561 3,445,337 +65,058 0.04% 8,822,740
2020-03-04 2020-03-02 2.591 3,380,279 -186,545 0.04% 8,757,978
2020-03-03 2020-02-28 2.455 3,566,824 +43,151 0.04% 8,757,742
2020-02-28 2020-02-26 2.546 3,523,673 -75,016 0.04% 8,970,263
2020-02-27 2020-02-25 2.546 3,598,689 -35,849 0.04% 9,161,232
2020-02-26 2020-02-24 2.591 3,634,538 -3,983 0.04% 9,416,739
2020-02-25 2020-02-21 2.636 3,638,521 +34,521 0.04% 9,591,484
2020-02-24 2020-02-20 2.666 3,604,000 +13,941 0.04% 9,609,060
2020-02-21 2020-02-19 2.636 3,590,059 -1,328 0.04% 9,463,734
2020-02-20 2020-02-18 2.591 3,591,387 -55,100 0.04% 9,304,939
2020-02-19 2020-02-17 2.576 3,646,487 -34,521 0.04% 9,392,769
2020-02-18 2020-02-14 2.561 3,681,008 +14,605 0.04% 9,426,241
2020-02-14 2020-02-12 2.516 3,666,403 +24,563 0.04% 9,223,156
2020-02-13 2020-02-11 2.501 3,641,840 +49,125 0.04% 9,106,507
2020-02-11 2020-02-07 2.516 3,592,715 +9,294 0.04% 9,037,787
2020-02-10 2020-02-06 2.516 3,583,421 +5,975 0.04% 9,014,407
2020-02-07 2020-02-05 2.455 3,577,446 -17,924 0.04% 8,783,823
2020-02-06 2020-02-04 2.455 3,595,370 -4,647 0.04% 8,827,832
2020-02-05 2020-02-03 2.380 3,600,017 -5,311 0.04% 8,568,100
2020-02-04 2020-01-31 2.365 3,605,328 -12,613 0.04% 8,526,432
2020-02-03 2020-01-30 2.380 3,617,941 -13,278 0.04% 8,610,759
2020-01-31 2020-01-29 2.455 3,631,219 -5,310 0.04% 8,915,853
2020-01-30 2020-01-24 2.606 3,636,529 +103,562 0.04% 9,476,676
2020-01-29 2020-01-22 2.681 3,532,967 +65,722 0.04% 9,472,889
2020-01-23 2020-01-21 2.636 3,467,245 -10,622 0.04% 9,139,984
2020-01-22 2020-01-20 2.757 3,477,867 -4,647 0.04% 9,587,093
2020-01-21 2020-01-17 2.757 3,482,514 +31,866 0.04% 9,599,903
2020-01-20 2020-01-16 2.726 3,450,648 +1,327 0.04% 9,408,104
2020-01-17 2020-01-15 2.772 3,449,321 -663 0.04% 9,560,361
2020-01-16 2020-01-14 2.802 3,449,984 -23,899 0.04% 9,666,136
2020-01-15 2020-01-13 2.802 3,473,883 +60,411 0.04% 9,733,096
2020-01-13 2020-01-09 2.787 3,413,472 -664 0.04% 9,512,418
2020-01-10 2020-01-08 2.757 3,414,136 -1,328 0.04% 9,411,412
2020-01-09 2020-01-07 2.787 3,415,464 +1,328 0.04% 9,517,970
2020-01-08 2020-01-06 2.742 3,414,136 -7,966 0.04% 9,359,983
2020-01-07 2020-01-03 2.772 3,422,102 -20,580 0.04% 9,484,919
2020-01-06 2020-01-02 2.726 3,442,682 -5,311 0.04% 9,386,385
2020-01-03 2019-12-31 2.666 3,447,993 +23,235 0.04% 9,193,111
2020-01-02 2019-12-27 2.621 3,424,758 -242,309 0.04% 8,976,396
2019-12-30 2019-12-24 2.591 3,667,067 +243,637 0.04% 9,501,019
2019-12-27 2019-12-20 2.651 3,423,430 -11,950 0.04% 9,076,052
2019-12-23 2019-12-19 2.666 3,435,380 -23,899 0.04% 9,159,482
2019-12-20 2019-12-18 2.681 3,459,279 -263,552 0.04% 9,275,311
2019-12-19 2019-12-17 2.621 3,722,831 -73,025 0.04% 9,757,655
2019-12-18 2019-12-16 2.501 3,795,856 +5,975 0.04% 9,491,628
2019-12-17 2019-12-13 2.470 3,789,881 -17,261 0.04% 9,362,510
2019-12-16 2019-12-12 2.410 3,807,142 +8,631 0.04% 9,175,758
2019-12-13 2019-12-11 2.410 3,798,511 +366,451 0.04% 9,154,956
2019-12-12 2019-12-10 2.365 3,432,060 -5,975 0.04% 8,116,661
2019-12-11 2019-12-09 2.365 3,438,035 +3,319 0.04% 8,130,791
2019-12-10 2019-12-06 2.365 3,434,716 -24,563 0.04% 8,122,942
2019-12-09 2019-12-05 2.350 3,459,279 +1,328 0.04% 8,128,924
2019-12-06 2019-12-04 2.335 3,457,951 +664 0.04% 8,073,715
2019-12-05 2019-12-03 2.365 3,457,287 -664 0.04% 8,176,321
2019-12-04 2019-12-02 2.365 3,457,951 +47,798 0.04% 8,177,892
2019-12-03 2019-11-29 2.455 3,410,153 +15,933 0.04% 8,373,063
2019-12-02 2019-11-28 2.485 3,394,220 -79,663 0.04% 8,436,199
2019-11-29 2019-11-27 2.455 3,473,883 -2,656 0.04% 8,529,541
2019-11-28 2019-11-26 2.470 3,476,539 +664 0.04% 8,588,431
2019-11-27 2019-11-25 2.485 3,475,875 -2,655 0.04% 8,639,149
2019-11-26 2019-11-22 2.455 3,478,530 -18,589 0.04% 8,540,951
2019-11-22 2019-11-20 2.485 3,497,119 +2,656 0.04% 8,691,950
2019-11-21 2019-11-19 2.501 3,494,463 +18,588 0.04% 8,737,987
2019-11-19 2019-11-15 2.455 3,475,875 -1,328 0.04% 8,534,432
2019-11-18 2019-11-14 2.455 3,477,203 +13,277 0.04% 8,537,693
2019-11-15 2019-11-13 2.470 3,463,926 +13,278 0.04% 8,557,272
2019-11-14 2019-11-12 2.501 3,450,648 -13,278 0.04% 8,628,427
2019-11-13 2019-11-11 2.485 3,463,926 -7,302 0.04% 8,609,450
2019-11-12 2019-11-08 2.561 3,471,228 -33,193 0.04% 8,889,042
2019-11-11 2019-11-07 2.576 3,504,421 +3,983 0.04% 9,026,830
2019-11-07 2019-11-05 2.591 3,500,438 +19,252 0.04% 9,069,299
2019-11-06 2019-11-04 2.531 3,481,186 -5,975 0.04% 8,809,665
2019-11-05 2019-11-01 2.485 3,487,161 -46,470 0.04% 8,667,200
2019-11-04 2019-10-31 2.455 3,533,631 +5,975 0.04% 8,676,242
2019-11-01 2019-10-30 2.425 3,527,656 +23,235 0.04% 8,555,295
2019-10-28 2019-10-24 2.470 3,504,421 -1,992 0.04% 8,657,311
2019-10-25 2019-10-23 2.455 3,506,413 -664 0.04% 8,609,413
2019-10-22 2019-10-18 2.425 3,507,077 -14,604 0.04% 8,505,386
2019-10-21 2019-10-17 2.470 3,521,681 +7,302 0.04% 8,699,950
2019-10-18 2019-10-16 2.455 3,514,379 -33,857 0.04% 8,628,972
2019-10-16 2019-10-14 2.455 3,548,236 -244,965 0.04% 8,712,102
2019-10-15 2019-10-11 2.425 3,793,201 +231,024 0.04% 9,199,296
2019-10-14 2019-10-10 2.380 3,562,177 +26,554 0.04% 8,478,040
2019-10-11 2019-10-09 2.380 3,535,623 -10,621 0.04% 8,414,841
2019-10-10 2019-10-08 2.350 3,546,244 -13,941 0.04% 8,333,282
2019-10-09 2019-10-04 2.305 3,560,185 +5,310 0.04% 8,205,157
2019-10-08 2019-10-03 2.335 3,554,875 -39,831 0.04% 8,300,016
2019-10-04 2019-10-02 2.365 3,594,706 -118,167 0.04% 8,501,311
2019-10-03 2019-09-30 2.320 3,712,873 +3,983 0.04% 8,612,985
2019-10-02 2019-09-27 2.335 3,708,890 +13,277 0.04% 8,659,614
2019-09-30 2019-09-26 2.350 3,695,613 +134,100 0.04% 8,684,283
2019-09-27 2019-09-25 2.365 3,561,513 +55,764 0.04% 8,422,811
2019-09-26 2019-09-24 2.425 3,505,749 -15,269 0.04% 8,502,166
2019-09-25 2019-09-23 2.440 3,521,018 +17,925 0.04% 8,592,235
2019-09-24 2019-09-20 2.485 3,503,093 -55,101 0.04% 8,706,798
2019-09-23 2019-09-19 2.485 3,558,194 -102,898 0.04% 8,843,750
2019-09-20 2019-09-18 2.501 3,661,092 +146,049 0.04% 9,154,647
2019-09-19 2019-09-17 2.516 3,515,043 +3,983 0.04% 8,842,397
2019-09-18 2019-09-16 2.576 3,511,060 +11,286 0.04% 9,043,931
2019-09-16 2019-09-12 2.591 3,499,774 -42,487 0.04% 9,067,578
2019-09-13 2019-09-11 2.546 3,542,261 -6,639 0.04% 9,017,583
2019-09-12 2019-09-10 2.485 3,548,900 -9,294 0.04% 8,820,650
2019-09-11 2019-09-09 2.470 3,558,194 +21,908 0.04% 8,790,151
2019-09-10 2019-09-06 2.561 3,536,286 +33,193 0.04% 9,055,641
2019-09-09 2019-09-05 2.501 3,503,093 -9,958 0.04% 8,759,567
2019-09-04 2019-09-02 2.485 3,513,051 -9,294 0.04% 8,731,549
2019-09-03 2019-08-30 2.455 3,522,345 -9,958 0.04% 8,648,531
2019-09-02 2019-08-29 2.395 3,532,303 -8,630 0.04% 8,460,148
2019-08-30 2019-08-28 2.260 3,540,933 +7,302 0.04% 8,000,771
2019-08-29 2019-08-27 2.290 3,533,631 +23,899 0.04% 8,090,729
2019-08-28 2019-08-26 2.260 3,509,732 +11,286 0.04% 7,930,272
2019-08-27 2019-08-23 2.305 3,498,446 +21,243 0.04% 8,062,867
2019-08-26 2019-08-22 2.335 3,477,203 +19,916 0.04% 8,118,665
2019-08-23 2019-08-21 2.335 3,457,287 -26,554 0.04% 8,072,165
2019-08-22 2019-08-20 2.305 3,483,841 -19,252 0.04% 8,029,207
2019-08-21 2019-08-19 2.275 3,503,093 -11,286 0.04% 7,968,040
2019-08-20 2019-08-16 2.199 3,514,379 +664 0.04% 7,729,018
2019-08-19 2019-08-15 2.184 3,513,715 -2,656 0.04% 7,674,629
2019-08-16 2019-08-14 2.214 3,516,371 +664 0.04% 7,786,368
2019-08-15 2019-08-13 2.260 3,515,707 -71,697 0.04% 7,943,773
2019-08-14 2019-08-12 2.335 3,587,404 -16,596 0.04% 8,375,965
2019-08-13 2019-08-09 2.305 3,604,000 +2,655 0.04% 8,306,137
2019-08-12 2019-08-08 2.335 3,601,345 +20,580 0.04% 8,408,515
2019-08-09 2019-08-07 2.335 3,580,765 +38,504 0.04% 8,360,464
2019-08-08 2019-08-06 2.350 3,542,261 -7,303 0.04% 8,323,923
2019-08-07 2019-08-05 2.425 3,549,564 -1,327 0.04% 8,608,426
2019-08-06 2019-08-02 2.516 3,550,891 -80,991 0.04% 8,932,575
2019-08-01 2019-07-30 2.606 3,631,882 +69,705 0.04% 9,464,566
2019-07-31 2019-07-29 2.621 3,562,177 +46,470 0.04% 9,336,576
2019-07-30 2019-07-26 2.636 3,515,707 -664 0.04% 9,267,735
2019-07-29 2019-07-25 2.651 3,516,371 -16,596 0.04% 9,322,454
2019-07-26 2019-07-24 2.651 3,532,967 +6,639 0.04% 9,366,452
2019-07-25 2019-07-23 2.651 3,526,328 -3,984 0.04% 9,348,851
2019-07-24 2019-07-22 2.636 3,530,312 +109,537 0.04% 9,306,235
2019-07-23 2019-07-19 2.681 3,420,775 -27,882 0.04% 9,172,071
2019-07-22 2019-07-18 2.636 3,448,657 -11,285 0.04% 9,090,985
2019-07-19 2019-07-17 2.651 3,459,942 +31,865 0.04% 9,172,851
2019-07-18 2019-07-16 2.666 3,428,077 -5,311 0.04% 9,140,011
2019-07-17 2019-07-15 2.666 3,433,388 -3,319 0.04% 9,154,171
2019-07-16 2019-07-12 2.681 3,436,707 +13,277 0.04% 9,214,789
2019-07-15 2019-07-11 2.681 3,423,430 -17,260 0.04% 9,179,189
2019-07-12 2019-07-10 2.651 3,440,690 +10,621 0.04% 9,121,811
2019-07-11 2019-07-09 2.636 3,430,069 -24,563 0.04% 9,041,985
2019-07-10 2019-07-08 2.651 3,454,632 +23,899 0.04% 9,158,774
2019-07-09 2019-07-05 2.711 3,430,733 -21,907 0.04% 9,302,128
2019-07-08 2019-07-04 2.711 3,452,640 -560,299 0.04% 9,361,527
2019-07-05 2019-07-03 2.726 4,012,939 +126,134 0.04% 10,941,176
2019-07-04 2019-07-02 2.726 3,886,805 +199,822 0.04% 10,597,275
2019-07-03 2019-06-28 2.711 3,686,983 +3,319 0.04% 9,996,927
2019-07-02 2019-06-27 2.696 3,683,664 +21,244 0.04% 9,932,439
2019-06-28 2019-06-26 2.990 3,662,420 -29,210 0.04% 10,949,846
2019-06-27 2019-06-25 2.942 3,691,630 +192,259 0.04% 10,860,111
2019-06-26 2019-06-24 2.942 3,499,371 +8,131 0.04% 10,294,519
2019-06-25 2019-06-21 2.926 3,491,240 +48,160 0.04% 10,214,781
2019-06-24 2019-06-20 2.974 3,443,080 -33,775 0.04% 10,239,018
2019-06-21 2019-06-19 2.910 3,476,855 -115,085 0.04% 10,117,104
2019-06-19 2019-06-17 2.798 3,591,940 +47,535 0.04% 10,049,984
2019-06-18 2019-06-14 2.814 3,544,405 +68,801 0.04% 9,973,653
2019-06-17 2019-06-13 2.894 3,475,604 -38,153 0.04% 10,057,896
2019-06-14 2019-06-12 2.910 3,513,757 +31,273 0.04% 10,224,483
2019-06-13 2019-06-11 2.958 3,482,484 +21,891 0.04% 10,300,519
2019-06-12 2019-06-10 2.862 3,460,593 -903,794 0.04% 9,903,799
2019-06-11 2019-06-06 2.830 4,364,387 +1,064,538 0.05% 12,350,791
2019-06-10 2019-06-05 2.846 3,299,849 +7,506 0.04% 9,391,011
2019-06-06 2019-06-04 2.830 3,292,343 -5,004 0.04% 9,317,011
2019-06-05 2019-06-03 2.878 3,297,347 +5,629 0.04% 9,489,327
2019-06-04 2019-05-31 2.910 3,291,718 +12,510 0.04% 9,578,385
2019-06-03 2019-05-30 2.910 3,279,208 +78,808 0.04% 9,541,982
2019-05-31 2019-05-29 2.878 3,200,400 -181,384 0.04% 9,210,327
2019-05-30 2019-05-28 2.894 3,381,784 +34,400 0.04% 9,786,394
2019-05-29 2019-05-27 2.910 3,347,384 +626 0.04% 9,740,364
2019-05-28 2019-05-24 2.942 3,346,758 -11,259 0.04% 9,845,559
2019-05-27 2019-05-23 2.958 3,358,017 +325,241 0.04% 9,932,370
2019-05-24 2019-05-22 3.022 3,032,776 +6,255 0.04% 9,164,323
2019-05-23 2019-05-21 3.054 3,026,521 -9,382 0.04% 9,242,199
2019-05-22 2019-05-20 3.006 3,035,903 +7,505 0.04% 9,125,234
2019-05-21 2019-05-17 3.038 3,028,398 +6,255 0.04% 9,199,512
2019-05-20 2019-05-16 3.038 3,022,143 -3,127 0.04% 9,180,511
2019-05-17 2019-05-15 3.054 3,025,270 -1,877 0.04% 9,238,379
2019-05-16 2019-05-14 3.054 3,027,147 +1,877 0.04% 9,244,111
2019-05-15 2019-05-10 3.086 3,025,270 -48,161 0.04% 9,335,116
2019-05-10 2019-05-08 3.150 3,073,431 -105,703 0.04% 9,680,281
2019-05-09 2019-05-07 3.214 3,179,134 -31,273 0.04% 10,216,524
2019-05-08 2019-05-06 3.198 3,210,407 +64,422 0.04% 10,265,695
2019-05-07 2019-05-03 3.326 3,145,985 +75,681 0.04% 10,462,085
2019-05-06 2019-05-02 3.326 3,070,304 -210,781 0.04% 10,210,405
2019-05-03 2019-04-30 3.342 3,281,085 +206,403 0.04% 10,963,823
2019-05-02 2019-04-29 3.358 3,074,682 +50,663 0.04% 10,323,281
2019-04-30 2019-04-26 3.342 3,024,019 +38,153 0.04% 10,104,831
2019-04-29 2019-04-25 3.358 2,985,866 +3,753 0.04% 10,025,081
2019-04-26 2019-04-24 3.437 2,982,113 +10,007 0.04% 10,250,872
2019-04-25 2019-04-23 3.453 2,972,106 +9,382 0.04% 10,263,992
2019-04-24 2019-04-18 3.501 2,962,724 +21,266 0.03% 10,373,697
2019-04-23 2019-04-17 3.533 2,941,458 -34,401 0.03% 10,393,293
2019-04-18 2019-04-16 3.501 2,975,859 -12,509 0.04% 10,419,688
2019-04-17 2019-04-15 3.469 2,988,368 +1,251 0.04% 10,367,930
2019-04-16 2019-04-12 3.469 2,987,117 -325,241 0.04% 10,363,590
2019-04-15 2019-04-11 3.485 3,312,358 +15,637 0.04% 11,544,949
2019-04-11 2019-04-09 3.549 3,296,721 -54,416 0.04% 11,701,282
2019-04-10 2019-04-08 3.517 3,351,137 +287,713 0.04% 11,787,267
2019-04-09 2019-04-04 3.581 3,063,424 -71,302 0.04% 10,971,181
2019-04-08 2019-04-03 3.581 3,134,726 -8,757 0.04% 11,226,538
2019-04-04 2019-04-02 3.533 3,143,483 +15,637 0.04% 11,107,125
2019-04-03 2019-04-01 3.533 3,127,846 +7,505 0.04% 11,051,873
2019-04-02 2019-03-29 3.485 3,120,341 +30,648 0.04% 10,875,690
2019-04-01 2019-03-28 3.405 3,089,693 -183,886 0.04% 10,521,876
2019-03-29 2019-03-27 3.405 3,273,579 +193,268 0.04% 11,148,096
2019-03-27 2019-03-25 3.453 3,080,311 +26,895 0.04% 10,637,672
2019-03-26 2019-03-22 3.565 3,053,416 +6,255 0.04% 10,886,521
2019-03-25 2019-03-21 3.565 3,047,161 +5,629 0.04% 10,864,219
2019-03-22 2019-03-20 3.549 3,041,532 +6,254 0.04% 10,795,521
2019-03-21 2019-03-19 3.565 3,035,278 +19,390 0.04% 10,821,852
2019-03-20 2019-03-18 3.581 3,015,888 +12,509 0.04% 10,800,938
2019-03-19 2019-03-15 3.501 3,003,379 +130,722 0.04% 10,516,047
2019-03-18 2019-03-14 3.565 2,872,657 +2,502 0.03% 10,242,050
2019-03-15 2019-03-13 3.597 2,870,155 +625 0.03% 10,324,907
2019-03-14 2019-03-12 3.613 2,869,530 -78,814 0.03% 10,368,537
2019-03-13 2019-03-11 3.565 2,948,344 -31,273 0.03% 10,511,901
2019-03-12 2019-03-08 3.533 2,979,617 -6,255 0.04% 10,528,124
2019-03-11 2019-03-07 3.661 2,985,872 -631 0.04% 10,932,134
2019-03-08 2019-03-06 3.757 2,986,503 +73,805 0.04% 11,220,936
2019-03-07 2019-03-05 3.805 2,912,698 +1,876 0.03% 11,083,340
2019-03-06 2019-03-04 3.869 2,910,822 -48,160 0.03% 11,262,357
2019-03-04 2019-02-28 3.645 2,958,982 +3,752 0.03% 10,786,373
2019-03-01 2019-02-27 3.725 2,955,230 -67,550 0.03% 11,008,939
2019-02-28 2019-02-26 3.837 3,022,780 -40,655 0.04% 11,598,880
2019-02-27 2019-02-25 3.869 3,063,435 -35,026 0.04% 11,852,837
2019-02-26 2019-02-22 3.725 3,098,461 -5,003 0.04% 11,542,509
2019-02-25 2019-02-21 3.661 3,103,464 +2,501 0.04% 11,362,672
2019-02-22 2019-02-20 3.629 3,100,963 -143,856 0.04% 11,254,357
2019-02-21 2019-02-19 3.501 3,244,819 +26,269 0.04% 11,361,426
2019-02-20 2019-02-18 3.453 3,218,550 -49,411 0.04% 11,115,072
2019-02-19 2019-02-15 3.326 3,267,961 +35,026 0.04% 10,867,721
2019-02-18 2019-02-14 3.374 3,232,935 -10,633 0.04% 10,906,306
2019-02-15 2019-02-13 3.246 3,243,568 -6,255 0.04% 10,527,307
2019-02-14 2019-02-12 3.198 3,249,823 -48,160 0.04% 10,391,733
2019-02-13 2019-02-11 3.182 3,297,983 +65,048 0.04% 10,493,002
2019-02-12 2019-02-08 3.198 3,232,935 -42,532 0.04% 10,337,731
2019-02-11 2019-02-04 3.294 3,275,467 +1,251 0.04% 10,787,945
2019-02-08 2019-01-31 3.230 3,274,216 -1,251 0.04% 10,574,430
2019-02-01 2019-01-30 3.198 3,275,467 +6,255 0.04% 10,473,733
2019-01-31 2019-01-29 3.198 3,269,212 -20,015 0.04% 10,453,731
2019-01-30 2019-01-28 3.166 3,289,227 +1,251 0.04% 10,412,555
2019-01-29 2019-01-25 3.166 3,287,976 -21,897 0.04% 10,408,595
2019-01-28 2019-01-24 3.118 3,309,873 -183,892 0.04% 10,319,157
2019-01-25 2019-01-23 3.294 3,493,765 +112,584 0.04% 11,506,922
2019-01-24 2019-01-22 3.294 3,381,181 -110,707 0.04% 11,136,120
2019-01-23 2019-01-21 3.358 3,491,888 +620 0.04% 11,724,055
2019-01-22 2019-01-18 3.342 3,491,268 -243,931 0.04% 11,666,155
2019-01-21 2019-01-17 3.262 3,735,199 +278,325 0.04% 12,182,661
2019-01-18 2019-01-16 3.310 3,456,874 -308,978 0.04% 11,440,688
2019-01-17 2019-01-15 3.310 3,765,852 +175,743 0.04% 12,463,266
2019-01-16 2019-01-14 3.246 3,590,109 +240,173 0.04% 11,652,039
2019-01-15 2019-01-11 3.294 3,349,936 -320,863 0.04% 11,033,213
2019-01-14 2019-01-10 3.230 3,670,799 +178,883 0.04% 11,855,237
2019-01-11 2019-01-09 3.182 3,491,916 +148,860 0.04% 11,110,027
2019-01-10 2019-01-08 3.134 3,343,056 +625 0.04% 10,476,060
2019-01-09 2019-01-07 3.102 3,342,431 -438,449 0.04% 10,367,223
2019-01-08 2019-01-04 3.070 3,780,880 -1,251 0.04% 11,606,262
2019-01-07 2019-01-03 3.022 3,782,131 -38,779 0.04% 11,428,695
2019-01-04 2019-01-02 2.990 3,820,910 +26,269 0.05% 11,423,697
2019-01-03 2018-12-31 3.038 3,794,641 +6,880 0.04% 11,527,166
2019-01-02 2018-12-27 3.022 3,787,761 +251,437 0.04% 11,445,707
2018-12-28 2018-12-24 3.022 3,536,324 +12,509 0.04% 10,685,925
2018-12-27 2018-12-20 3.086 3,523,815 -278,957 0.04% 10,873,483
2018-12-21 2018-12-19 3.102 3,802,772 +58,794 0.04% 11,795,063
2018-12-20 2018-12-18 3.134 3,743,978 +438,450 0.04% 11,732,421
2018-12-19 2018-12-17 3.246 3,305,528 -415,958 0.04% 10,728,404
2018-12-18 2018-12-14 3.214 3,721,486 +405,925 0.04% 11,959,436
2018-12-17 2018-12-13 3.262 3,315,561 -240,803 0.04% 10,813,977
2018-12-14 2018-12-12 3.182 3,556,364 +120,714 0.04% 11,315,078
2018-12-13 2018-12-11 3.182 3,435,650 +26,270 0.04% 10,931,009
2018-12-12 2018-12-10 3.198 3,409,380 -222,040 0.04% 10,901,937
2018-12-11 2018-12-07 3.246 3,631,420 +31,273 0.04% 11,786,118
2018-12-10 2018-12-06 3.294 3,600,147 +367,147 0.04% 11,857,297
2018-12-07 2018-12-05 3.421 3,233,000 -625 0.04% 11,061,595
2018-12-06 2018-12-04 3.469 3,233,625 +18,764 0.04% 11,218,832
2018-12-05 2018-12-03 3.469 3,214,861 -38,779 0.04% 11,153,732
2018-12-04 2018-11-30 3.358 3,253,640 -18,764 0.04% 10,924,135
2018-12-03 2018-11-29 3.326 3,272,404 +70,052 0.04% 10,882,496
2018-11-30 2018-11-28 3.358 3,202,352 -46,910 0.04% 10,751,935
2018-11-29 2018-11-27 3.294 3,249,262 +62,547 0.04% 10,701,637
2018-11-28 2018-11-26 3.310 3,186,715 -5,004 0.04% 10,546,584
2018-11-27 2018-11-23 3.262 3,191,719 +12,509 0.04% 10,410,056
2018-11-26 2018-11-22 3.310 3,179,210 -11,884 0.04% 10,521,746
2018-11-23 2018-11-21 3.342 3,191,094 -15,011 0.04% 10,663,116
2018-11-22 2018-11-20 3.294 3,206,105 -43,782 0.04% 10,559,497
2018-11-21 2018-11-19 3.310 3,249,887 +12,509 0.04% 10,755,655
2018-11-20 2018-11-16 3.342 3,237,378 +43,782 0.04% 10,817,775
2018-11-19 2018-11-15 3.294 3,193,596 -31,273 0.04% 10,518,298
2018-11-16 2018-11-14 3.214 3,224,869 +12,510 0.04% 10,363,499
2018-11-15 2018-11-13 3.230 3,212,359 -31,274 0.04% 10,374,656
2018-11-14 2018-11-12 3.182 3,243,633 -12,509 0.04% 10,320,080
2018-11-13 2018-11-09 3.134 3,256,142 +43,783 0.04% 10,203,700
2018-11-12 2018-11-08 3.214 3,212,359 +3,127 0.04% 10,323,296
2018-11-08 2018-11-06 3.198 3,209,232 -8,757 0.04% 10,261,938
2018-11-07 2018-11-05 3.150 3,217,989 +8,131 0.04% 10,135,590
2018-11-06 2018-11-02 3.214 3,209,858 -41,906 0.04% 10,315,259
2018-11-05 2018-11-01 3.102 3,251,764 -48,786 0.04% 10,086,001
2018-11-02 2018-10-31 3.070 3,300,550 -36,902 0.04% 10,131,781
2018-11-01 2018-10-30 3.006 3,337,452 -41,281 0.04% 10,031,622
2018-10-31 2018-10-29 2.942 3,378,733 -15,011 0.04% 9,939,624
2018-10-30 2018-10-26 2.926 3,393,744 +10,008 0.04% 9,929,524
2018-10-29 2018-10-25 2.974 3,383,736 +28,771 0.04% 10,062,541
2018-10-26 2018-10-24 3.022 3,354,965 -444,079 0.04% 10,137,901
2018-10-25 2018-10-23 3.038 3,799,044 +4,378 0.04% 11,540,541
2018-10-24 2018-10-22 3.086 3,794,666 -4,378 0.04% 11,709,251
2018-10-23 2018-10-19 2.990 3,799,044 -51,913 0.04% 11,358,322
2018-10-22 2018-10-18 3.006 3,850,957 -30,648 0.05% 11,575,101
2018-10-19 2018-10-16 2.974 3,881,605 +25,019 0.05% 11,543,102
2018-10-18 2018-10-15 2.958 3,856,586 +402,172 0.05% 11,407,041
2018-10-16 2018-10-12 2.990 3,454,414 -31,273 0.04% 10,327,953
2018-10-15 2018-10-11 2.926 3,485,687 +47,535 0.04% 10,198,534
2018-10-12 2018-10-10 3.038 3,438,152 -37,527 0.04% 10,444,242
2018-10-11 2018-10-09 3.022 3,475,679 -6,255 0.04% 10,502,670
2018-10-10 2018-10-08 2.990 3,481,934 +50,037 0.04% 10,410,232
2018-10-09 2018-10-05 3.006 3,431,897 +65,048 0.04% 10,315,502
2018-10-04 2018-10-02 3.054 3,366,849 +6,255 0.04% 10,281,471
2018-10-03 2018-09-28 3.166 3,360,594 -6,255 0.04% 10,638,478
2018-10-02 2018-09-27 3.150 3,366,849 +60,670 0.04% 10,604,449
2018-09-28 2018-09-26 3.262 3,306,179 -18,138 0.04% 10,783,377
2018-09-27 2018-09-24 3.214 3,324,317 +48,160 0.04% 10,683,087
2018-09-26 2018-09-21 3.310 3,276,157 +13,135 0.04% 10,842,597
2018-09-24 2018-09-20 3.134 3,263,022 -15,637 0.04% 10,225,259
2018-09-21 2018-09-19 3.134 3,278,659 -49,411 0.04% 10,274,261
2018-09-20 2018-09-18 3.070 3,328,070 -89,441 0.04% 10,216,260
2018-09-19 2018-09-17 2.990 3,417,511 +117,587 0.04% 10,217,621
2018-09-18 2018-09-14 3.038 3,299,924 +1,251 0.04% 10,024,340
2018-09-17 2018-09-13 3.038 3,298,673 -21,892 0.04% 10,020,540
2018-09-14 2018-09-12 2.974 3,320,565 -51,913 0.04% 9,874,684
2018-09-13 2018-09-11 3.006 3,372,478 -383,409 0.04% 10,136,902
2018-09-12 2018-09-10 3.054 3,755,887 +8,757 0.04% 11,469,491
2018-09-11 2018-09-07 3.150 3,747,130 -5,630 0.04% 11,802,208
2018-09-10 2018-09-06 3.214 3,752,760 +5,630 0.04% 12,059,939
2018-09-07 2018-09-05 3.230 3,747,130 -10,633 0.04% 12,101,756
2018-09-06 2018-09-04 3.246 3,757,763 -27,521 0.04% 12,196,176
2018-09-05 2018-09-03 3.246 3,785,284 +6,255 0.04% 12,285,498
2018-09-04 2018-08-31 3.246 3,779,029 +297,720 0.04% 12,265,197
2018-09-03 2018-08-30 3.342 3,481,309 +33,150 0.04% 11,632,877
2018-08-31 2018-08-29 3.453 3,448,159 +50,037 0.04% 11,908,013
2018-08-30 2018-08-28 3.421 3,398,122 +62,546 0.04% 11,626,554
2018-08-29 2018-08-27 3.421 3,335,576 +58,794 0.04% 11,412,555
2018-08-28 2018-08-24 3.326 3,276,782 -11,884 0.04% 10,897,055
2018-08-27 2018-08-23 3.342 3,288,666 -6,255 0.04% 10,989,155
2018-08-24 2018-08-22 3.342 3,294,921 -1,250 0.04% 11,010,057
2018-08-23 2018-08-21 3.310 3,296,171 -26,270 0.04% 10,908,834
2018-08-22 2018-08-20 3.278 3,322,441 +19,389 0.04% 10,889,537
2018-08-21 2018-08-17 3.278 3,303,052 -5,629 0.04% 10,825,988
2018-08-20 2018-08-16 3.246 3,308,681 +16,262 0.04% 10,738,638
2018-08-17 2018-08-15 3.230 3,292,419 +58,168 0.04% 10,633,218
2018-08-16 2018-08-14 3.342 3,234,251 -16,262 0.04% 10,807,326
2018-08-15 2018-08-13 3.358 3,250,513 -5,629 0.04% 10,913,636
2018-08-14 2018-08-10 3.405 3,256,142 -10,007 0.04% 11,088,714
2018-08-13 2018-08-09 3.421 3,266,149 -11,259 0.04% 11,175,013
2018-08-10 2018-08-08 3.358 3,277,408 +63,172 0.04% 11,003,936
2018-08-09 2018-08-07 3.405 3,214,236 -6,254 0.04% 10,946,005
2018-08-08 2018-08-06 3.358 3,220,490 +3,127 0.04% 10,812,833
2018-08-07 2018-08-03 3.374 3,217,363 -1,877 0.04% 10,853,774
2018-08-03 2018-08-01 3.485 3,219,240 +48,161 0.04% 11,220,394
2018-08-02 2018-07-31 3.517 3,171,079 -33,775 0.04% 11,153,932
2018-08-01 2018-07-30 3.517 3,204,854 +18,764 0.04% 11,272,732
2018-07-31 2018-07-27 3.501 3,186,090 +2,502 0.04% 11,155,792
2018-07-30 2018-07-26 3.485 3,183,588 +51,288 0.04% 11,096,132
2018-07-27 2018-07-25 3.501 3,132,300 +13,135 0.04% 10,967,452
2018-07-26 2018-07-24 3.469 3,119,165 +53,164 0.04% 10,821,721
2018-07-25 2018-07-23 3.389 3,066,001 -6,255 0.04% 10,392,174
2018-07-24 2018-07-20 3.374 3,072,256 -11,258 0.04% 10,364,256
2018-07-23 2018-07-19 3.374 3,083,514 +11,258 0.04% 10,402,235
2018-07-20 2018-07-18 3.374 3,072,256 +3,128 0.04% 10,364,256
2018-07-19 2018-07-17 3.389 3,069,128 +4,378 0.04% 10,402,773
2018-07-18 2018-07-16 3.421 3,064,750 -626 0.04% 10,485,933
2018-07-17 2018-07-13 3.421 3,065,376 +3,753 0.04% 10,488,075
2018-07-16 2018-07-12 3.437 3,061,623 -19,389 0.04% 10,524,184
2018-07-13 2018-07-11 3.374 3,081,012 +24,393 0.04% 10,393,794
2018-07-12 2018-07-10 3.485 3,056,619 +18,138 0.04% 10,653,592
2018-07-11 2018-07-09 3.517 3,038,481 +25,644 0.04% 10,687,533
2018-07-10 2018-07-06 3.517 3,012,837 +36,903 0.04% 10,597,333
2018-07-09 2018-07-05 3.485 2,975,934 -310,856 0.04% 10,372,371
2018-07-06 2018-07-04 3.629 3,286,790 +170,126 0.04% 11,928,781
2018-07-05 2018-07-03 4.305 3,116,664 -4,378 0.04% 13,415,878
2018-07-04 2018-06-29 4.322 3,121,042 +216,628 0.04% 13,488,248
2018-07-03 2018-06-28 4.253 2,904,414 +244,903 0.04% 12,352,805
2018-06-29 2018-06-27 4.339 2,659,511 +47,815 0.03% 11,539,253
2018-06-28 2018-06-26 4.476 2,611,696 +71,721 0.03% 11,690,108
2018-06-27 2018-06-25 4.579 2,539,975 -4,081 0.03% 11,630,438
2018-06-26 2018-06-22 4.613 2,544,056 -18,660 0.03% 11,736,385
2018-06-25 2018-06-21 4.613 2,562,716 +20,992 0.03% 11,822,468
2018-06-22 2018-06-20 4.665 2,541,724 +7,580 0.03% 11,856,395
2018-06-21 2018-06-19 4.665 2,534,144 +49,564 0.03% 11,821,037
2018-06-20 2018-06-15 4.785 2,484,580 +53,645 0.03% 11,888,103
2018-06-19 2018-06-14 4.819 2,430,935 -1,749 0.03% 11,714,805
2018-06-15 2018-06-13 4.819 2,432,684 +1,749 0.03% 11,723,233
2018-06-14 2018-06-12 4.888 2,430,935 +40,818 0.03% 11,881,563
2018-06-13 2018-06-11 4.905 2,390,117 -17,494 0.03% 11,723,049
2018-06-12 2018-06-08 4.888 2,407,611 +110,207 0.03% 11,767,564
2018-06-11 2018-06-07 4.956 2,297,404 -14,578 0.03% 11,386,509
2018-06-08 2018-06-06 4.905 2,311,982 +2,916 0.03% 11,339,812
2018-06-07 2018-06-05 4.922 2,309,066 +41,400 0.03% 11,365,110
2018-06-06 2018-06-04 4.905 2,267,666 -3,499 0.03% 11,122,451
2018-06-05 2018-06-01 4.836 2,271,165 -3,498 0.03% 10,983,814
2018-06-04 2018-05-31 4.871 2,274,663 -70,556 0.03% 11,078,751
2018-06-01 2018-05-30 4.768 2,345,219 +62,392 0.03% 11,181,076
2018-05-31 2018-05-29 4.853 2,282,827 +2,333 0.03% 11,079,364
2018-05-30 2018-05-28 4.905 2,280,494 -53,063 0.03% 11,185,370
2018-05-29 2018-05-25 4.871 2,333,557 +31,488 0.03% 11,365,594
2018-05-28 2018-05-24 4.888 2,302,069 -20,409 0.03% 11,251,711
2018-05-25 2018-05-23 4.871 2,322,478 +55,978 0.03% 11,311,634
2018-05-24 2018-05-21 4.939 2,266,500 +33,820 0.03% 11,194,471
2018-05-23 2018-05-18 4.922 2,232,680 -34,403 0.03% 10,989,141
2018-05-21 2018-05-17 4.871 2,267,083 +44,899 0.03% 11,041,832
2018-05-18 2018-05-16 4.888 2,222,184 -39,651 0.03% 10,861,261
2018-05-17 2018-05-15 4.871 2,261,835 -8,747 0.03% 11,016,272
2018-05-16 2018-05-14 4.871 2,270,582 +3,499 0.03% 11,058,874
2018-05-15 2018-05-11 4.853 2,267,083 -70,555 0.03% 11,002,953
2018-05-14 2018-05-10 4.802 2,337,638 -9,913 0.03% 11,225,112
2018-05-11 2018-05-09 4.785 2,347,551 +19,242 0.03% 11,232,453
2018-05-10 2018-05-08 4.802 2,328,309 -4,081 0.03% 11,180,315
2018-05-09 2018-05-07 4.802 2,332,390 -53,063 0.03% 11,199,911
2018-05-08 2018-05-04 4.768 2,385,453 +40,817 0.03% 11,372,895
2018-05-07 2018-05-03 4.785 2,344,636 +11,663 0.03% 11,218,506
2018-05-04 2018-05-02 4.802 2,332,973 +31,487 0.03% 11,202,711
2018-05-03 2018-04-30 4.836 2,301,486 +4,082 0.03% 11,130,453
2018-05-02 2018-04-27 4.768 2,297,404 +88,631 0.03% 10,953,113
2018-04-30 2018-04-26 4.733 2,208,773 -27,406 0.03% 10,454,796
2018-04-27 2018-04-25 4.750 2,236,179 +69,390 0.03% 10,622,866
2018-04-26 2018-04-24 4.802 2,166,789 -122,452 0.03% 10,404,711
2018-04-25 2018-04-23 4.768 2,289,241 +79,885 0.03% 10,914,195
2018-04-24 2018-04-20 4.785 2,209,356 +17,493 0.03% 10,571,224
2018-04-23 2018-04-19 4.871 2,191,863 -19,242 0.03% 10,675,473
2018-04-20 2018-04-18 4.802 2,211,105 +32,070 0.03% 10,617,512
2018-04-19 2018-04-17 4.871 2,179,035 +46,066 0.03% 10,612,994
2018-04-18 2018-04-16 4.905 2,132,969 +25,073 0.03% 10,461,789
2018-04-17 2018-04-13 4.991 2,107,896 +4,665 0.03% 10,519,559
2018-04-16 2018-04-12 5.008 2,103,231 -118,370 0.03% 10,532,348
2018-04-13 2018-04-11 5.008 2,221,601 +3,499 0.03% 11,125,110
2018-04-12 2018-04-10 4.973 2,218,102 +51,896 0.03% 11,031,508
2018-04-11 2018-04-09 4.888 2,166,206 -58,894 0.03% 10,587,660
2018-04-10 2018-04-06 4.836 2,225,100 +4,665 0.03% 10,761,035
2018-04-09 2018-04-04 4.819 2,220,435 +89,215 0.03% 10,700,394
2018-04-06 2018-04-03 4.922 2,131,220 -86,299 0.03% 10,489,760
2018-04-04 2018-03-29 4.888 2,217,519 +53,062 0.03% 10,838,460
2018-04-03 2018-03-28 4.956 2,164,457 +99,710 0.03% 10,727,591
2018-03-29 2018-03-27 5.025 2,064,747 -46,065 0.03% 10,375,042
2018-03-28 2018-03-26 4.956 2,110,812 +36,153 0.03% 10,461,712
2018-03-27 2018-03-23 4.939 2,074,659 -39,651 0.03% 10,246,949
2018-03-26 2018-03-22 5.093 2,114,310 -19,243 0.03% 10,769,127
2018-03-23 2018-03-21 5.059 2,133,553 -5,247 0.03% 10,793,961
2018-03-22 2018-03-20 5.042 2,138,800 -30,905 0.03% 10,783,826
2018-03-21 2018-03-19 5.008 2,169,705 +2,916 0.03% 10,865,230
2018-03-20 2018-03-16 4.991 2,166,789 +583 0.03% 10,813,468
2018-03-19 2018-03-15 5.025 2,166,206 -1,750 0.03% 10,884,858
2018-03-16 2018-03-14 4.991 2,167,956 +5,831 0.03% 10,819,292
2018-03-15 2018-03-13 5.042 2,162,125 +4,082 0.03% 10,901,431
2018-03-14 2018-03-12 5.042 2,158,043 +9,330 0.03% 10,880,850
2018-03-13 2018-03-09 5.008 2,148,713 +16,327 0.03% 10,760,108
2018-03-12 2018-03-08 4.991 2,132,386 -88,632 0.03% 10,641,778
2018-03-09 2018-03-07 4.922 2,221,018 +89,215 0.03% 10,931,742
2018-03-08 2018-03-06 4.973 2,131,803 -85,716 0.03% 10,602,309
2018-03-07 2018-03-05 4.888 2,217,519 -32,654 0.03% 10,838,460
2018-03-06 2018-03-02 4.956 2,250,173 +86,299 0.03% 11,152,420
2018-03-05 2018-03-01 5.059 2,163,874 +18,659 0.03% 10,947,359
2018-03-02 2018-02-28 5.042 2,145,215 +8,164 0.03% 10,816,171
2018-03-01 2018-02-27 5.111 2,137,051 +15,744 0.03% 10,921,607
2018-02-28 2018-02-26 5.179 2,121,307 +78,718 0.03% 10,986,664
2018-02-27 2018-02-23 5.179 2,042,589 -59,476 0.03% 10,578,968
2018-02-26 2018-02-22 5.042 2,102,065 +84,550 0.03% 10,598,609
2018-02-23 2018-02-21 5.145 2,017,515 -26,823 0.03% 10,379,906
2018-02-22 2018-02-20 5.008 2,044,338 -8,163 0.03% 10,237,430
2018-02-21 2018-02-15 5.025 2,052,501 -11,662 0.03% 10,313,507
2018-02-20 2018-02-13 4.888 2,064,163 +2,332 0.03% 10,088,910
2018-02-14 2018-02-12 4.871 2,061,831 -11,662 0.03% 10,042,152
2018-02-13 2018-02-09 4.853 2,073,493 -19,826 0.03% 10,063,392
2018-02-12 2018-02-08 5.111 2,093,319 +3,499 0.03% 10,698,110
2018-02-09 2018-02-07 5.145 2,089,820 +27,406 0.03% 10,751,907
2018-02-08 2018-02-06 5.231 2,062,414 +14,577 0.03% 10,787,755
2018-02-07 2018-02-05 5.556 2,047,837 -6,414 0.03% 11,378,782
2018-02-06 2018-02-02 5.625 2,054,251 -92,130 0.03% 11,555,340
2018-02-05 2018-02-01 5.539 2,146,381 +38,485 0.03% 11,889,531
2018-02-02 2018-01-31 5.677 2,107,896 -11,662 0.03% 11,965,547
2018-02-01 2018-01-30 5.608 2,119,558 -74,054 0.03% 11,886,348
2018-01-31 2018-01-29 5.779 2,193,612 -23,324 0.03% 12,677,835
2018-01-30 2018-01-26 5.762 2,216,936 -121,285 0.03% 12,774,615
2018-01-29 2018-01-25 5.642 2,338,221 +15,743 0.03% 13,192,796
2018-01-26 2018-01-24 5.797 2,322,478 -45,482 0.03% 13,462,437
2018-01-25 2018-01-23 5.659 2,367,960 -15,160 0.03% 13,401,200
2018-01-24 2018-01-22 5.539 2,383,120 -64,142 0.03% 13,200,908
2018-01-23 2018-01-19 5.488 2,447,262 +60,060 0.03% 13,430,304
2018-01-22 2018-01-18 5.488 2,387,202 -15,161 0.03% 13,100,701
2018-01-19 2018-01-17 5.334 2,402,363 +7,581 0.03% 12,813,106
2018-01-18 2018-01-16 5.299 2,394,782 -35,570 0.03% 12,690,533
2018-01-17 2018-01-15 5.162 2,430,352 +22,158 0.03% 12,545,589
2018-01-16 2018-01-12 5.196 2,408,194 -2,915 0.03% 12,513,808
2018-01-15 2018-01-11 5.196 2,411,109 -5,831 0.03% 12,528,955
2018-01-12 2018-01-10 5.196 2,416,940 +57,144 0.03% 12,559,255
2018-01-11 2018-01-09 5.196 2,359,796 -19,243 0.03% 12,262,315
2018-01-10 2018-01-08 5.179 2,379,039 -51,896 0.03% 12,321,509
2018-01-09 2018-01-05 5.025 2,430,935 +11,662 0.03% 12,215,081
2018-01-08 2018-01-04 5.042 2,419,273 +34,403 0.03% 12,197,971
2018-01-05 2018-01-03 5.059 2,384,870 +49,564 0.03% 12,065,411
2018-01-04 2018-01-02 5.042 2,335,306 -58,893 0.03% 11,774,609
2018-01-03 2017-12-29 4.905 2,394,199 +37,318 0.03% 11,743,070
2018-01-02 2017-12-28 4.853 2,356,881 -26,822 0.03% 11,438,774
2017-12-29 2017-12-27 4.819 2,383,703 +82,800 0.03% 11,487,191
2017-12-28 2017-12-22 4.853 2,300,903 +20,992 0.03% 11,167,093
2017-12-27 2017-12-21 4.836 2,279,911 -46,065 0.03% 11,026,112
2017-12-22 2017-12-20 4.802 2,325,976 -36,736 0.03% 11,169,112
2017-12-21 2017-12-19 4.819 2,362,712 +37,319 0.03% 11,386,034
2017-12-20 2017-12-18 4.785 2,325,393 +16,327 0.03% 11,126,433
2017-12-19 2017-12-15 4.785 2,309,066 +11,079 0.03% 11,048,312
2017-12-15 2017-12-13 4.785 2,297,987 -57,144 0.03% 10,995,302
2017-12-14 2017-12-12 4.699 2,355,131 +30,904 0.03% 11,066,773
2017-12-13 2017-12-11 4.768 2,324,227 -2,332 0.03% 11,080,994
2017-12-12 2017-12-08 4.733 2,326,559 -2,333 0.03% 11,012,313
2017-12-11 2017-12-07 4.733 2,328,892 -48,397 0.03% 11,023,356
2017-12-08 2017-12-06 4.750 2,377,289 +10,496 0.03% 11,293,203
2017-12-07 2017-12-05 4.956 2,366,793 +15,743 0.03% 11,730,418
2017-12-06 2017-12-04 4.956 2,351,050 +15,744 0.03% 11,652,392
2017-12-05 2017-12-01 4.991 2,335,306 -4,082 0.03% 11,654,460
2017-12-04 2017-11-30 4.973 2,339,388 +4,665 0.03% 11,634,712
2017-12-01 2017-11-29 4.991 2,334,723 +33,237 0.03% 11,651,551
2017-11-30 2017-11-28 5.008 2,301,486 -26,240 0.03% 11,525,150
2017-11-29 2017-11-27 5.025 2,327,726 +43,733 0.03% 11,696,471
2017-11-28 2017-11-24 5.042 2,283,993 -1,166 0.03% 11,515,889
2017-11-27 2017-11-23 5.042 2,285,159 -8,747 0.03% 11,521,768
2017-11-24 2017-11-22 5.042 2,293,906 +32,071 0.03% 11,565,871
2017-11-23 2017-11-21 5.025 2,261,835 -2,332 0.03% 11,365,379
2017-11-22 2017-11-20 4.956 2,264,167 -111,956 0.03% 11,221,778
2017-11-20 2017-11-16 4.991 2,376,123 -24,490 0.03% 11,858,160
2017-11-17 2017-11-15 4.991 2,400,613 +8,746 0.03% 11,980,378
2017-11-16 2017-11-14 5.025 2,391,867 +6,414 0.03% 12,018,770
2017-11-15 2017-11-13 5.076 2,385,453 +3,499 0.03% 12,109,270
2017-11-14 2017-11-10 5.128 2,381,954 +46,648 0.03% 12,214,057
2017-11-13 2017-11-09 5.162 2,335,306 -46,648 0.03% 12,054,957
2017-11-10 2017-11-08 5.162 2,381,954 -1,166 0.03% 12,295,756
2017-11-09 2017-11-07 5.196 2,383,120 +38,484 0.03% 12,383,515
2017-11-08 2017-11-06 5.213 2,344,636 +54,229 0.03% 12,223,748
2017-11-07 2017-11-03 5.248 2,290,407 -79,885 0.03% 12,019,585
2017-11-06 2017-11-02 5.213 2,370,292 +50,147 0.03% 12,357,506
2017-11-03 2017-11-01 5.231 2,320,145 -29,738 0.03% 12,135,854
2017-11-02 2017-10-31 5.196 2,349,883 +44,898 0.03% 12,210,804
2017-11-01 2017-10-30 5.248 2,304,985 +23,908 0.03% 12,096,087
2017-10-31 2017-10-27 5.265 2,281,077 -117,787 0.03% 12,009,743
2017-10-30 2017-10-26 5.213 2,398,864 -22,741 0.03% 12,506,466
2017-10-27 2017-10-25 5.213 2,421,605 +26,823 0.03% 12,625,026
2017-10-26 2017-10-24 5.213 2,394,782 -14,578 0.03% 12,485,184
2017-10-25 2017-10-23 5.265 2,409,360 +48,981 0.03% 12,685,146
2017-10-24 2017-10-20 5.299 2,360,379 +11,079 0.03% 12,508,223
2017-10-23 2017-10-19 5.282 2,349,300 +137,029 0.03% 12,409,223
2017-10-20 2017-10-18 5.419 2,212,271 -127,700 0.03% 11,988,940
2017-10-19 2017-10-17 5.282 2,339,971 -33,237 0.03% 12,359,946
2017-10-18 2017-10-16 5.282 2,373,208 +14,578 0.03% 12,535,507
2017-10-17 2017-10-13 5.282 2,358,630 -27,989 0.03% 12,458,505
2017-10-16 2017-10-12 5.282 2,386,619 -28,572 0.03% 12,606,345
2017-10-13 2017-10-11 5.265 2,415,191 +56,561 0.03% 12,715,845
2017-10-12 2017-10-10 5.334 2,358,630 -25,073 0.03% 12,579,854
2017-10-11 2017-10-09 5.299 2,383,703 -6,414 0.03% 12,631,822
2017-10-10 2017-10-06 5.282 2,390,117 +40,817 0.03% 12,624,822
2017-10-09 2017-10-04 5.059 2,349,300 +6,997 0.03% 11,885,457
2017-10-06 2017-10-03 5.025 2,342,303 -123,618 0.03% 11,769,719
2017-10-04 2017-09-29 4.939 2,465,921 -21,575 0.03% 12,179,432
2017-10-03 2017-09-28 4.939 2,487,496 +54,229 0.03% 12,285,993
2017-09-29 2017-09-27 4.973 2,433,267 +19,825 0.03% 12,101,610
2017-09-28 2017-09-26 4.973 2,413,442 -24,490 0.03% 12,003,012
2017-09-27 2017-09-25 4.956 2,437,932 +83,384 0.03% 12,083,001
2017-09-26 2017-09-22 5.059 2,354,548 +4,665 0.03% 11,912,007
2017-09-25 2017-09-21 5.111 2,349,883 -67,057 0.03% 12,009,305
2017-09-22 2017-09-20 5.093 2,416,940 -43,150 0.03% 12,310,557
2017-09-21 2017-09-19 5.076 2,460,090 +43,150 0.03% 12,488,150
2017-09-20 2017-09-18 5.093 2,416,940 -156,272 0.03% 12,310,557
2017-09-19 2017-09-15 4.939 2,573,212 -37,318 0.03% 12,709,353
2017-09-18 2017-09-14 4.991 2,610,530 +3,499 0.03% 13,027,979
2017-09-15 2017-09-13 5.008 2,607,031 -4,665 0.03% 13,055,227
2017-09-14 2017-09-12 5.042 2,611,696 +103,792 0.03% 13,168,167
2017-09-13 2017-09-11 5.059 2,507,904 -80,468 0.03% 12,687,858
2017-09-12 2017-09-08 5.025 2,588,372 +102,043 0.03% 13,006,178
2017-09-11 2017-09-07 4.973 2,486,329 -9,330 0.03% 12,365,508
2017-09-08 2017-09-06 4.991 2,495,659 -100,294 0.03% 12,454,710
2017-09-07 2017-09-05 4.973 2,595,953 +6,998 0.03% 12,910,712
2017-09-06 2017-09-04 4.991 2,588,955 +10,496 0.03% 12,920,308
2017-09-05 2017-09-01 5.042 2,578,459 -51,897 0.03% 13,000,586
2017-09-04 2017-08-31 4.991 2,630,356 +49,564 0.03% 13,126,922
2017-09-01 2017-08-30 5.042 2,580,792 +148,108 0.03% 13,012,349
2017-08-31 2017-08-29 5.522 2,432,684 +176,680 0.03% 13,433,740
2017-08-30 2017-08-28 5.677 2,256,004 +30,904 0.03% 12,806,287
2017-08-29 2017-08-25 5.591 2,225,100 +12,246 0.03% 12,440,061
2017-08-28 2017-08-24 5.454 2,212,854 +29,155 0.03% 12,067,999
2017-08-25 2017-08-22 5.402 2,183,699 -11,079 0.03% 11,796,650
2017-08-24 2017-08-21 5.351 2,194,778 -103,792 0.03% 11,743,582
2017-08-22 2017-08-18 5.316 2,298,570 +62,975 0.03% 12,220,101
2017-08-21 2017-08-17 5.419 2,235,595 +66,473 0.03% 12,115,340
2017-08-18 2017-08-16 5.471 2,169,122 -2,332 0.03% 11,866,702
2017-08-17 2017-08-15 5.454 2,171,454 +22,741 0.03% 11,842,220
2017-08-16 2017-08-14 5.522 2,148,713 -199,421 0.03% 11,865,599
2017-08-15 2017-08-11 5.402 2,348,134 +71,721 0.03% 12,684,952
2017-08-14 2017-08-10 5.608 2,276,413 +85,716 0.03% 12,765,981
2017-08-11 2017-08-09 5.762 2,190,697 +99,710 0.03% 12,623,418
2017-08-10 2017-08-08 5.934 2,090,987 -4,665 0.03% 12,407,458
2017-08-09 2017-08-07 5.951 2,095,652 -61,225 0.03% 12,471,079
2017-08-08 2017-08-04 5.779 2,156,877 -130,032 0.03% 12,465,528
2017-08-07 2017-08-03 5.659 2,286,909 +31,488 0.03% 12,942,501
2017-08-04 2017-08-02 5.694 2,255,421 +155,688 0.03% 12,841,658
2017-08-03 2017-08-01 5.797 2,099,733 -65,308 0.03% 12,171,277
2017-08-02 2017-07-31 5.574 2,165,041 -59,476 0.03% 12,067,154
2017-08-01 2017-07-28 5.454 2,224,517 +32,071 0.03% 12,131,604
2017-07-28 2017-07-26 5.522 2,192,446 -148,108 0.03% 12,107,101
2017-07-27 2017-07-25 5.419 2,340,554 +111,955 0.03% 12,684,143
2017-07-26 2017-07-24 5.574 2,228,599 -46,065 0.03% 12,421,404
2017-07-25 2017-07-21 5.419 2,274,664 -80,468 0.03% 12,327,066
2017-07-24 2017-07-20 5.248 2,355,132 -31,487 0.03% 12,359,248
2017-07-21 2017-07-19 5.042 2,386,619 -104,376 0.03% 12,033,329
2017-07-20 2017-07-18 5.025 2,490,995 +104,959 0.03% 12,516,873
2017-07-19 2017-07-17 5.059 2,386,036 +97,961 0.03% 12,071,310
2017-07-18 2017-07-14 5.059 2,288,075 -11,662 0.03% 11,575,710
2017-07-17 2017-07-13 5.042 2,299,737 -58,310 0.03% 11,595,271
2017-07-14 2017-07-12 4.939 2,358,047 +18,659 0.03% 11,646,631
2017-07-13 2017-07-11 4.888 2,339,388 -90,381 0.03% 11,434,114
2017-07-12 2017-07-10 4.819 2,429,769 +90,381 0.03% 11,709,186
2017-07-11 2017-07-07 4.836 2,339,388 -60,060 0.03% 11,313,754
2017-07-10 2017-07-06 4.871 2,399,448 +23,907 0.03% 11,686,516
2017-07-07 2017-07-05 4.836 2,375,541 -99,710 0.03% 11,488,598
2017-07-06 2017-07-04 4.802 2,475,251 -60,643 0.03% 11,885,916
2017-07-05 2017-07-03 5.277 2,535,894 -23,324 0.03% 13,381,240
2017-07-04 2017-06-30 5.241 2,559,218 +116,612 0.03% 13,412,135
2017-07-03 2017-06-29 5.277 2,442,606 +22,211 0.03% 12,888,984
2017-06-30 2017-06-28 5.241 2,420,395 +6,663 0.03% 12,684,603
2017-06-29 2017-06-27 5.277 2,413,732 +36,648 0.03% 12,736,623
2017-06-28 2017-06-26 5.295 2,377,084 -43,866 0.03% 12,586,051
2017-06-27 2017-06-23 5.259 2,420,950 +104,390 0.03% 12,731,111
2017-06-26 2017-06-22 5.241 2,316,560 -36,648 0.03% 12,140,433
2017-06-23 2017-06-21 5.223 2,353,208 +6,108 0.03% 12,290,115
2017-06-22 2017-06-20 5.241 2,347,100 +15,548 0.03% 12,300,484
2017-06-21 2017-06-19 5.259 2,331,552 +15,547 0.03% 12,260,991
2017-06-20 2017-06-16 5.205 2,316,005 +7,774 0.03% 12,054,105
2017-06-19 2017-06-15 5.169 2,308,231 -1,666 0.03% 11,930,504
2017-06-16 2017-06-14 5.259 2,309,897 +4,998 0.03% 12,147,114
2017-06-15 2017-06-13 5.259 2,304,899 -5,553 0.03% 12,120,831
2017-06-14 2017-06-12 5.259 2,310,452 +41,090 0.03% 12,150,032
2017-06-13 2017-06-09 5.385 2,269,362 +29,429 0.03% 12,220,039
2017-06-12 2017-06-08 5.457 2,239,933 +1,666 0.03% 12,222,929
2017-06-09 2017-06-07 5.457 2,238,267 -14,437 0.03% 12,213,838
2017-06-08 2017-06-06 5.331 2,252,704 -37,758 0.03% 12,008,630
2017-06-06 2017-06-02 5.367 2,290,462 -6,108 0.03% 12,292,409
2017-06-05 2017-06-01 5.331 2,296,570 -6,108 0.03% 12,242,469
2017-06-02 2017-05-31 5.313 2,302,678 +66,632 0.03% 12,233,560
2017-06-01 2017-05-29 5.331 2,236,046 +165,470 0.03% 11,919,830
2017-05-29 2017-05-25 5.277 2,070,576 +1,110 0.03% 10,925,880
2017-05-26 2017-05-24 5.187 2,069,466 +14,992 0.03% 10,733,674
2017-05-25 2017-05-23 5.205 2,054,474 -53,861 0.03% 10,692,915
2017-05-24 2017-05-22 5.241 2,108,335 +10,550 0.03% 11,049,185
2017-05-23 2017-05-19 5.223 2,097,785 +1,666 0.03% 10,956,116
2017-05-22 2017-05-18 5.241 2,096,119 -11,660 0.03% 10,985,164
2017-05-19 2017-05-17 5.313 2,107,779 -43,866 0.03% 11,198,110
2017-05-18 2017-05-16 5.313 2,151,645 -12,216 0.03% 11,431,159
2017-05-17 2017-05-15 5.277 2,163,861 +555 0.03% 11,418,120
2017-05-16 2017-05-12 5.277 2,163,306 +16,658 0.03% 11,415,192
2017-05-15 2017-05-11 5.295 2,146,648 +38,313 0.03% 11,365,951
2017-05-12 2017-05-10 5.259 2,108,335 +33,316 0.03% 11,087,155
2017-05-11 2017-05-09 5.169 2,075,019 -39,424 0.03% 10,725,106
2017-05-10 2017-05-08 5.115 2,114,443 -103,279 0.03% 10,814,637
2017-05-09 2017-05-05 5.097 2,217,722 +79,403 0.03% 11,302,933
2017-05-08 2017-05-04 5.259 2,138,319 +49,419 0.03% 11,244,832
2017-05-05 2017-05-02 5.295 2,088,900 +47,198 0.03% 11,060,191
2017-05-04 2017-04-28 5.331 2,041,702 -8,329 0.03% 10,883,829
2017-05-02 2017-04-27 5.349 2,050,031 -9,995 0.03% 10,965,148
2017-04-28 2017-04-26 5.403 2,060,026 -21,100 0.03% 11,129,908
2017-04-27 2017-04-25 5.277 2,081,126 -48,864 0.03% 10,981,550
2017-04-26 2017-04-24 5.205 2,129,990 -3,332 0.03% 11,085,953
2017-04-25 2017-04-21 5.223 2,133,322 +52,196 0.03% 11,141,715
2017-04-24 2017-04-20 5.241 2,081,126 -42,201 0.03% 10,906,590
2017-04-21 2017-04-19 5.205 2,123,327 -53,861 0.03% 11,051,274
2017-04-20 2017-04-18 5.223 2,177,188 +38,869 0.03% 11,370,814
2017-04-19 2017-04-13 5.349 2,138,319 +63,300 0.03% 11,437,381
2017-04-18 2017-04-12 5.331 2,075,019 -34,426 0.03% 11,061,434
2017-04-13 2017-04-11 5.331 2,109,445 +8,884 0.03% 11,244,950
2017-04-12 2017-04-10 5.331 2,100,561 +58,859 0.03% 11,197,592
2017-04-11 2017-04-07 5.385 2,041,702 -1,111 0.03% 10,994,138
2017-04-10 2017-04-06 5.403 2,042,813 -106,056 0.03% 11,036,910
2017-04-07 2017-04-05 5.331 2,148,869 +84,956 0.03% 11,455,110
2017-04-06 2017-04-03 5.457 2,063,913 +71,074 0.03% 11,262,418
2017-04-03 2017-03-30 5.367 1,992,839 -5,553 0.03% 10,695,131
2017-03-31 2017-03-29 5.457 1,998,392 +111,054 0.03% 10,904,881
2017-03-30 2017-03-28 5.601 1,887,338 -60,524 0.03% 10,570,796
2017-03-29 2017-03-27 5.529 1,947,862 -36,093 0.03% 10,769,467
2017-03-28 2017-03-24 5.619 1,983,955 -46,087 0.03% 11,147,668
2017-03-27 2017-03-23 5.691 2,030,042 +10,550 0.03% 11,552,866
2017-03-24 2017-03-22 5.691 2,019,492 +49,419 0.03% 11,492,826
2017-03-23 2017-03-21 5.709 1,970,073 +83,845 0.03% 11,247,065
2017-03-22 2017-03-20 5.835 1,886,228 -43,310 0.03% 11,006,185
2017-03-21 2017-03-17 5.763 1,929,538 +90,508 0.03% 11,119,902
2017-03-20 2017-03-16 5.817 1,839,030 -68,853 0.02% 10,697,664
2017-03-17 2017-03-15 5.619 1,907,883 +17,213 0.03% 10,720,227
2017-03-16 2017-03-14 5.655 1,890,670 -17,768 0.03% 10,691,608
2017-03-15 2017-03-13 5.565 1,908,438 -81,625 0.03% 10,620,236
2017-03-14 2017-03-10 5.403 1,990,063 -14,437 0.03% 10,751,912
2017-03-13 2017-03-09 5.457 2,004,500 +97,172 0.03% 10,938,212
2017-03-10 2017-03-08 5.565 1,907,328 -58,303 0.03% 10,614,059
2017-03-09 2017-03-07 5.529 1,965,631 -36,647 0.03% 10,867,709
2017-03-08 2017-03-06 5.493 2,002,278 +17,213 0.03% 10,998,206
2017-03-07 2017-03-03 5.529 1,985,065 -44,422 0.03% 10,975,157
2017-03-06 2017-03-02 5.565 2,029,487 +7,219 0.03% 11,293,860
2017-03-03 2017-03-01 5.511 2,022,268 -27,763 0.03% 11,144,428
2017-03-02 2017-02-28 5.511 2,050,031 -27,764 0.03% 11,297,425
2017-03-01 2017-02-27 5.493 2,077,795 +21,656 0.03% 11,413,009
2017-02-28 2017-02-24 5.529 2,056,139 -48,309 0.03% 11,368,115
2017-02-27 2017-02-23 5.655 2,104,448 +162,138 0.03% 11,900,507
2017-02-24 2017-02-22 5.349 1,942,310 -34,426 0.03% 10,388,973
2017-02-23 2017-02-21 5.295 1,976,736 +54,971 0.03% 10,466,311
2017-02-22 2017-02-20 5.313 1,921,765 -127,156 0.03% 10,209,863
2017-02-21 2017-02-17 5.061 2,048,921 +82,735 0.03% 10,368,816
2017-02-20 2017-02-16 5.169 1,966,186 -8,884 0.03% 10,162,583
2017-02-17 2017-02-15 5.205 1,975,070 -10,550 0.03% 10,279,641
2017-02-16 2017-02-14 5.097 1,985,620 -34,982 0.03% 10,119,993
2017-02-15 2017-02-13 5.115 2,020,602 +67,742 0.03% 10,334,673
2017-02-14 2017-02-10 5.079 1,952,860 -38,313 0.03% 9,917,857
2017-02-13 2017-02-09 4.989 1,991,173 +9,995 0.03% 9,933,136
2017-02-10 2017-02-08 4.917 1,981,178 -4,442 0.03% 9,740,557
2017-02-09 2017-02-07 4.827 1,985,620 -33,872 0.03% 9,583,597
2017-02-08 2017-02-06 4.827 2,019,492 -12,216 0.03% 9,747,081
2017-02-07 2017-02-03 4.827 2,031,708 -32,760 0.03% 9,806,041
2017-02-06 2017-02-02 4.827 2,064,468 +53,861 0.03% 9,964,157
2017-02-03 2017-02-01 4.881 2,010,607 -81,070 0.03% 9,812,826
2017-02-02 2017-01-27 4.863 2,091,677 +99,949 0.03% 10,170,821
2017-02-01 2017-01-25 4.881 1,991,728 +73,850 0.03% 9,720,687
2017-01-26 2017-01-24 4.917 1,917,878 -76,627 0.03% 9,429,339
2017-01-25 2017-01-23 4.881 1,994,505 +9,440 0.03% 9,734,240
2017-01-24 2017-01-20 4.917 1,985,065 -3,887 0.03% 9,759,667
2017-01-23 2017-01-19 4.953 1,988,952 -14,992 0.03% 9,850,417
2017-01-20 2017-01-18 4.971 2,003,944 +3,887 0.03% 9,960,756
2017-01-19 2017-01-17 4.935 2,000,057 -28,874 0.03% 9,869,396
2017-01-18 2017-01-16 4.935 2,028,931 +10,550 0.03% 10,011,876
2017-01-17 2017-01-13 5.007 2,018,381 -33,872 0.03% 10,105,215
2017-01-16 2017-01-12 5.007 2,052,253 +81,625 0.03% 10,274,799
2017-01-13 2017-01-11 5.043 1,970,628 -87,733 0.03% 9,937,115
2017-01-12 2017-01-10 4.989 2,058,361 -14,436 0.03% 10,268,309
2017-01-11 2017-01-09 4.953 2,072,797 +65,521 0.03% 10,265,665
2017-01-10 2017-01-06 5.025 2,007,276 -7,218 0.03% 10,085,767
2017-01-09 2017-01-05 5.025 2,014,494 -84,956 0.03% 10,122,034
2017-01-06 2017-01-04 4.953 2,099,450 +30,539 0.03% 10,397,666
2017-01-05 2017-01-03 5.043 2,068,911 +8,329 0.03% 10,432,718
2017-01-04 2016-12-30 5.061 2,060,582 +31,095 0.03% 10,427,828
2017-01-03 2016-12-29 5.007 2,029,487 -10,550 0.03% 10,160,819
2016-12-30 2016-12-28 4.899 2,040,037 -81,624 0.03% 9,993,200
2016-12-29 2016-12-23 4.718 2,121,661 -21,655 0.03% 10,010,941
2016-12-28 2016-12-22 4.736 2,143,316 +5,552 0.03% 10,151,719
2016-12-23 2016-12-21 4.808 2,137,764 +68,298 0.03% 10,279,421
2016-12-22 2016-12-20 4.772 2,069,466 +5,553 0.03% 9,876,471
2016-12-21 2016-12-19 4.736 2,063,913 +27,208 0.03% 9,775,630
2016-12-20 2016-12-16 4.772 2,036,705 -17,213 0.03% 9,720,120
2016-12-19 2016-12-15 4.736 2,053,918 -49,974 0.03% 9,728,289
2016-12-16 2016-12-14 4.808 2,103,892 +65,521 0.03% 10,116,548
2016-12-15 2016-12-13 4.845 2,038,371 +23,877 0.03% 9,874,910
2016-12-14 2016-12-12 4.845 2,014,494 -34,427 0.03% 9,759,238
2016-12-13 2016-12-09 4.917 2,048,921 +58,303 0.03% 10,073,618
2016-12-12 2016-12-08 4.971 1,990,618 -98,282 0.03% 9,894,518
2016-12-09 2016-12-07 4.881 2,088,900 +14,992 0.03% 10,194,938
2016-12-08 2016-12-06 4.881 2,073,908 -43,311 0.03% 10,121,769
2016-12-07 2016-12-05 4.827 2,117,219 -14,437 0.03% 10,218,760
2016-12-06 2016-12-02 4.917 2,131,656 +8,884 0.03% 10,480,389
2016-12-05 2016-12-01 5.007 2,122,772 +19,990 0.03% 10,627,859
2016-12-02 2016-11-30 5.043 2,102,782 -33,871 0.03% 10,603,516
2016-12-01 2016-11-29 4.953 2,136,653 -61,080 0.03% 10,581,916
2016-11-30 2016-11-28 4.881 2,197,733 +13,327 0.03% 10,726,100
2016-11-29 2016-11-25 4.845 2,184,406 -1,111 0.03% 10,582,378
2016-11-28 2016-11-24 4.845 2,185,517 -17,768 0.03% 10,587,760
2016-11-25 2016-11-23 4.863 2,203,285 +51,084 0.03% 10,713,517
2016-11-24 2016-11-22 4.935 2,152,201 -19,989 0.03% 10,620,159
2016-11-23 2016-11-21 4.863 2,172,190 +4,997 0.03% 10,562,317
2016-11-22 2016-11-18 4.863 2,167,193 -63,856 0.03% 10,538,019
2016-11-21 2016-11-17 4.845 2,231,049 +4,998 0.03% 10,808,341
2016-11-18 2016-11-16 4.863 2,226,051 +3,887 0.03% 10,824,217
2016-11-17 2016-11-15 4.881 2,222,164 -1,111 0.03% 10,845,336
2016-11-16 2016-11-14 4.881 2,223,275 +42,200 0.03% 10,850,759
2016-11-15 2016-11-11 4.917 2,181,075 +22,211 0.03% 10,723,360
2016-11-11 2016-11-09 4.863 2,158,864 -38,869 0.03% 10,497,519
2016-11-10 2016-11-08 4.935 2,197,733 +34,982 0.03% 10,844,839
2016-11-09 2016-11-07 5.025 2,162,751 -72,740 0.03% 10,866,967
2016-11-08 2016-11-04 5.025 2,235,491 -33,316 0.03% 11,232,457
2016-11-07 2016-11-03 4.953 2,268,807 -7,218 0.04% 11,236,418
2016-11-04 2016-11-02 4.989 2,276,025 +119,382 0.04% 11,354,145
2016-11-03 2016-11-01 5.061 2,156,643 -66,077 0.03% 10,913,956
2016-11-02 2016-10-31 5.025 2,222,720 +95,506 0.03% 11,168,288
2016-11-01 2016-10-28 5.079 2,127,214 +72,185 0.03% 10,803,337
2016-10-31 2016-10-27 5.187 2,055,029 -24,987 0.03% 10,658,794
2016-10-28 2016-10-26 5.241 2,080,016 +20,545 0.03% 10,900,773
2016-10-27 2016-10-25 5.277 2,059,471 +12,771 0.03% 10,867,282
2016-10-26 2016-10-24 5.295 2,046,700 -47,198 0.03% 10,836,752
2016-10-25 2016-10-20 5.205 2,093,898 +57,748 0.03% 10,898,105
2016-10-24 2016-10-19 5.205 2,036,150 -29,984 0.03% 10,597,544
2016-10-20 2016-10-18 5.133 2,066,134 -44,422 0.03% 10,604,763
2016-10-19 2016-10-17 5.079 2,110,556 +67,743 0.03% 10,718,737
2016-10-18 2016-10-14 5.115 2,042,813 -203,228 0.03% 10,448,275
2016-10-17 2016-10-13 4.989 2,246,041 +39,424 0.03% 11,204,567
2016-10-14 2016-10-12 5.043 2,206,617 +62,745 0.03% 11,127,116
2016-10-12 2016-10-07 5.169 2,143,872 +41,090 0.03% 11,080,985
2016-10-11 2016-10-06 5.169 2,102,782 -35,537 0.03% 10,868,604
2016-10-07 2016-10-05 5.043 2,138,319 +2,776 0.03% 10,782,716
2016-10-06 2016-10-04 5.025 2,135,543 -40,534 0.03% 10,730,258
2016-10-05 2016-10-03 5.007 2,176,077 -122,159 0.03% 10,894,735
2016-10-04 2016-09-30 4.935 2,298,236 +54,971 0.04% 11,340,777
2016-10-03 2016-09-29 5.043 2,243,265 +100,504 0.03% 11,311,918
2016-09-30 2016-09-28 5.115 2,142,761 -21,656 0.03% 10,959,474
2016-09-29 2016-09-27 5.079 2,164,417 -162,693 0.03% 10,992,277
2016-09-28 2016-09-26 5.025 2,327,110 +110,498 0.04% 11,692,806
2016-09-27 2016-09-23 5.205 2,216,612 +18,324 0.03% 11,536,794
2016-09-26 2016-09-22 5.241 2,198,288 +7,219 0.03% 11,520,603
2016-09-23 2016-09-21 5.223 2,191,069 -92,730 0.03% 11,443,311
2016-09-22 2016-09-20 5.169 2,283,799 +41,090 0.04% 11,804,223
2016-09-21 2016-09-19 5.169 2,242,709 -45,532 0.03% 11,591,842
2016-09-20 2016-09-15 5.061 2,288,241 +23,876 0.04% 11,579,924
2016-09-19 2016-09-14 5.043 2,264,365 -54,416 0.03% 11,418,317
2016-09-15 2016-09-13 5.079 2,318,781 +37,203 0.04% 11,776,235
2016-09-14 2016-09-12 5.115 2,281,578 +46,642 0.04% 11,669,474
2016-09-12 2016-09-08 5.295 2,234,936 -58,303 0.03% 11,833,414
2016-09-09 2016-09-07 5.097 2,293,239 +556 0.04% 11,687,817
2016-09-08 2016-09-06 5.079 2,292,683 +66,632 0.04% 11,643,693
2016-09-07 2016-09-05 4.899 2,226,051 -157,141 0.03% 10,904,397
2016-09-06 2016-09-02 4.754 2,383,192 +9,439 0.04% 11,330,800
2016-09-05 2016-09-01 4.754 2,373,753 -23,876 0.04% 11,285,923
2016-09-02 2016-08-31 4.736 2,397,629 +78,293 0.04% 11,356,261
2016-09-01 2016-08-30 4.845 2,319,336 +3,887 0.04% 11,236,048
2016-08-31 2016-08-29 4.790 2,315,449 +19,989 0.04% 11,092,118
2016-08-30 2016-08-26 4.790 2,295,460 +32,761 0.04% 10,996,361
2016-08-29 2016-08-25 4.736 2,262,699 -17,213 0.03% 10,717,171
2016-08-26 2016-08-24 4.754 2,279,912 +11,105 0.04% 10,839,759
2016-08-25 2016-08-23 4.772 2,268,807 -9,995 0.04% 10,827,821
2016-08-24 2016-08-22 4.772 2,278,802 -20,545 0.04% 10,875,522
2016-08-23 2016-08-19 4.827 2,299,347 -53,305 0.04% 11,097,801
2016-08-22 2016-08-18 4.845 2,352,652 +77,737 0.04% 11,397,448
2016-08-19 2016-08-17 4.881 2,274,915 -31,650 0.04% 11,102,789
2016-08-18 2016-08-16 4.881 2,306,565 -38,869 0.04% 11,257,258
2016-08-17 2016-08-15 4.863 2,345,434 +77,738 0.04% 11,404,720
2016-08-16 2016-08-12 4.827 2,267,696 +52,750 0.04% 10,945,038
2016-08-15 2016-08-11 4.808 2,214,946 -18,324 0.03% 10,650,550
2016-08-12 2016-08-10 4.772 2,233,270 -60,524 0.03% 10,658,221
2016-08-11 2016-08-09 4.700 2,293,794 +40,535 0.04% 10,781,832
2016-08-10 2016-08-08 4.682 2,253,259 -56,638 0.03% 10,550,720
2016-08-09 2016-08-05 4.628 2,309,897 -93,285 0.04% 10,691,124
2016-08-08 2016-08-04 4.538 2,403,182 +1,111 0.04% 10,906,486
2016-08-05 2016-08-03 4.556 2,402,071 +61,079 0.04% 10,944,703
2016-08-04 2016-08-01 4.574 2,340,992 -57,192 0.04% 10,708,565
2016-08-03 2016-07-29 4.538 2,398,184 +62,745 0.04% 10,883,803
2016-08-01 2016-07-28 4.628 2,335,439 +6,663 0.04% 10,809,343
2016-07-29 2016-07-27 4.610 2,328,776 +33,316 0.04% 10,736,564
2016-07-28 2016-07-26 4.592 2,295,460 -122,714 0.04% 10,541,624
2016-07-27 2016-07-25 4.538 2,418,174 +45,532 0.04% 10,974,525
2016-07-26 2016-07-22 4.520 2,372,642 +28,319 0.04% 10,725,155
2016-07-25 2016-07-21 4.538 2,344,323 +11,105 0.04% 10,639,363
2016-07-22 2016-07-20 4.538 2,333,218 +4,442 0.04% 10,588,964
2016-07-21 2016-07-19 4.538 2,328,776 +29,985 0.04% 10,568,805
2016-07-20 2016-07-18 4.574 2,298,791 -37,203 0.04% 10,515,522
2016-07-19 2016-07-15 4.538 2,335,994 -13,327 0.04% 10,601,563
2016-07-18 2016-07-14 4.538 2,349,321 -9,995 0.04% 10,662,046
2016-07-15 2016-07-13 4.538 2,359,316 +62,746 0.04% 10,707,406
2016-07-14 2016-07-12 4.502 2,296,570 +2,221 0.04% 10,339,924
2016-07-13 2016-07-11 4.430 2,294,349 -41,090 0.04% 10,164,645
2016-07-12 2016-07-08 4.358 2,335,439 +22,211 0.04% 10,178,447
2016-07-11 2016-07-07 4.394 2,313,228 -25,543 0.04% 10,164,965
2016-07-08 2016-07-06 4.358 2,338,771 -31,650 0.04% 10,192,969
2016-07-07 2016-07-05 4.412 2,370,421 +55,527 0.04% 10,458,977
2016-07-06 2016-07-04 4.959 2,314,894 +39,424 0.04% 11,478,922
2016-07-05 2016-06-30 4.959 2,275,470 +135,893 0.04% 11,283,429
2016-07-04 2016-06-29 4.845 2,139,577 +20,001 0.03% 10,365,675
2016-06-30 2016-06-28 4.826 2,119,576 -8,421 0.03% 10,228,506
2016-06-29 2016-06-27 4.788 2,127,997 +20,001 0.03% 10,188,284
2016-06-28 2016-06-24 4.826 2,107,996 -68,951 0.03% 10,172,624
2016-06-27 2016-06-23 4.959 2,176,947 +31,581 0.04% 10,794,881
2016-06-24 2016-06-22 4.959 2,145,366 -6,843 0.03% 10,638,279
2016-06-23 2016-06-21 4.940 2,152,209 -7,369 0.04% 10,631,322
2016-06-22 2016-06-20 4.845 2,159,578 +10,001 0.04% 10,462,575
2016-06-21 2016-06-17 4.769 2,149,577 -41,581 0.04% 10,250,764
2016-06-20 2016-06-16 4.712 2,191,158 +8,947 0.04% 10,324,163
2016-06-17 2016-06-15 4.769 2,182,211 -2,631 0.04% 10,406,387
2016-06-16 2016-06-14 4.750 2,184,842 +4,210 0.04% 10,377,423
2016-06-15 2016-06-13 4.826 2,180,632 -78,425 0.04% 10,523,146
2016-06-14 2016-06-10 4.921 2,259,057 +44,213 0.04% 11,116,202
2016-06-13 2016-06-08 4.978 2,214,844 -26,317 0.04% 11,024,881
2016-06-10 2016-06-07 4.978 2,241,161 -8,948 0.04% 11,155,880
2016-06-08 2016-06-06 4.921 2,250,109 +22,106 0.04% 11,072,172
2016-06-07 2016-06-03 4.883 2,228,003 -8,421 0.04% 10,878,735
2016-06-06 2016-06-02 4.902 2,236,424 +11,579 0.04% 10,962,342
2016-06-03 2016-06-01 4.902 2,224,845 -26,317 0.04% 10,905,585
2016-06-02 2016-05-31 4.826 2,251,162 +13,159 0.04% 10,863,505
2016-06-01 2016-05-30 4.693 2,238,003 -33,160 0.04% 10,502,365
2016-05-31 2016-05-27 4.674 2,271,163 +38,950 0.04% 10,614,827
2016-05-30 2016-05-26 4.693 2,232,213 -3,158 0.04% 10,475,194
2016-05-27 2016-05-25 4.674 2,235,371 -55,267 0.04% 10,447,544
2016-05-26 2016-05-24 4.598 2,290,638 +10,527 0.04% 10,531,769
2016-05-25 2016-05-23 4.617 2,280,111 -28,422 0.04% 10,526,688
2016-05-24 2016-05-20 4.598 2,308,533 +6,316 0.04% 10,614,045
2016-05-23 2016-05-19 4.579 2,302,217 +526 0.04% 10,541,266
2016-05-20 2016-05-18 4.598 2,301,691 +22,107 0.04% 10,582,588
2016-05-19 2016-05-17 4.636 2,279,584 +43,686 0.04% 10,567,565
2016-05-18 2016-05-16 4.617 2,235,898 -23,159 0.04% 10,322,568
2016-05-17 2016-05-13 4.598 2,259,057 +21,580 0.04% 10,386,567
2016-05-16 2016-05-12 4.655 2,237,477 -28,422 0.04% 10,414,877
2016-05-13 2016-05-11 4.636 2,265,899 +47,897 0.04% 10,504,125
2016-05-12 2016-05-10 4.655 2,218,002 -18,949 0.04% 10,324,226
2016-05-11 2016-05-09 4.674 2,236,951 -49,476 0.04% 10,454,929
2016-05-10 2016-05-06 4.655 2,286,427 -28,949 0.04% 10,642,727
2016-05-09 2016-05-05 4.712 2,315,376 +5,790 0.04% 10,909,446
2016-05-06 2016-05-04 4.750 2,309,586 +14,211 0.04% 10,969,924
2016-05-05 2016-05-03 4.807 2,295,375 +3,685 0.04% 11,033,255
2016-05-04 2016-04-29 4.845 2,291,690 -11,054 0.04% 11,102,622
2016-05-03 2016-04-28 4.883 2,302,744 +31,581 0.04% 11,243,675
2016-04-29 2016-04-27 4.902 2,271,163 -14,211 0.04% 11,132,623
2016-04-28 2016-04-26 4.883 2,285,374 -36,844 0.04% 11,158,862
2016-04-27 2016-04-25 4.921 2,322,218 +22,106 0.04% 11,427,000
2016-04-26 2016-04-22 4.978 2,300,112 -10,527 0.04% 11,449,322
2016-04-25 2016-04-21 4.997 2,310,639 +64,214 0.04% 11,545,622
2016-04-22 2016-04-20 4.959 2,246,425 +38,950 0.04% 11,139,403
2016-04-21 2016-04-19 5.073 2,207,475 -527 0.04% 11,197,899
2016-04-20 2016-04-18 5.073 2,208,002 -35,791 0.04% 11,200,572
2016-04-19 2016-04-15 5.092 2,243,793 -740,567 0.04% 11,424,760
2016-04-18 2016-04-14 5.130 2,984,360 -520,029 0.05% 15,308,917
2016-04-15 2016-04-13 5.111 3,504,389 +62,635 0.06% 17,909,938
2016-04-14 2016-04-12 4.978 3,441,754 -22,107 0.06% 17,132,100
2016-04-13 2016-04-11 4.978 3,463,861 +1,193,224 0.06% 17,242,143
2016-04-12 2016-04-08 4.921 2,270,637 +14,212 0.04% 11,173,184
2016-04-11 2016-04-07 4.921 2,256,425 -265,278 0.04% 11,103,251
2016-04-08 2016-04-06 4.978 2,521,703 +274,752 0.04% 12,552,341
2016-04-07 2016-04-05 5.016 2,246,951 +34,212 0.04% 11,270,081
2016-04-06 2016-04-01 5.111 2,212,739 -88,952 0.04% 11,308,681
2016-04-05 2016-03-31 5.168 2,301,691 +5,264 0.04% 11,894,479
2016-04-01 2016-03-30 5.187 2,296,427 +39,475 0.04% 11,910,906
2016-03-31 2016-03-29 5.111 2,256,952 -36,317 0.04% 11,534,641
2016-03-30 2016-03-24 5.035 2,293,269 +15,790 0.04% 11,545,968
2016-03-29 2016-03-23 5.168 2,277,479 -60,003 0.04% 11,769,358
2016-03-24 2016-03-22 5.168 2,337,482 +35,265 0.04% 12,079,436
2016-03-23 2016-03-21 5.187 2,302,217 +52,634 0.04% 11,940,937
2016-03-22 2016-03-18 5.130 2,249,583 +38,950 0.04% 11,539,720
2016-03-21 2016-03-17 5.092 2,210,633 -141,587 0.04% 11,255,918
2016-03-18 2016-03-16 4.921 2,352,220 +20,527 0.04% 11,574,632
2016-03-17 2016-03-15 4.978 2,331,693 -14,211 0.04% 11,606,523
2016-03-16 2016-03-14 4.978 2,345,904 +59,477 0.04% 11,677,262
2016-03-15 2016-03-11 4.921 2,286,427 -194,748 0.04% 11,250,883
2016-03-14 2016-03-10 4.826 2,481,175 +105,796 0.04% 11,973,486
2016-03-11 2016-03-09 4.807 2,375,379 -21,580 0.04% 11,417,813
2016-03-10 2016-03-08 4.845 2,396,959 -255,278 0.04% 11,612,622
2016-03-09 2016-03-07 4.864 2,652,237 +299,491 0.04% 12,899,765
2016-03-08 2016-03-04 4.788 2,352,746 -15,791 0.04% 11,264,322
2016-03-07 2016-03-03 4.693 2,368,537 +8,948 0.04% 11,114,927
2016-03-04 2016-03-02 4.655 2,359,589 -18,422 0.04% 10,983,277
2016-03-03 2016-03-01 4.503 2,378,011 -230,013 0.04% 10,707,589
2016-03-02 2016-02-29 4.427 2,608,024 -501,607 0.04% 11,545,081
2016-03-01 2016-02-26 4.465 3,109,631 -527,924 0.05% 13,883,732
2016-02-29 2016-02-25 4.408 3,637,555 +40,003 0.06% 16,033,452
2016-02-26 2016-02-24 4.503 3,597,552 +41,581 0.06% 16,198,877
2016-02-25 2016-02-23 4.579 3,555,971 +16,317 0.06% 16,281,887
2016-02-24 2016-02-22 4.503 3,539,654 -93,163 0.06% 15,938,177
2016-02-23 2016-02-19 4.408 3,632,817 +13,158 0.06% 16,012,568
2016-02-22 2016-02-18 4.408 3,619,659 +163,167 0.06% 15,954,571
2016-02-19 2016-02-17 4.427 3,456,492 -128,428 0.06% 15,301,041
2016-02-18 2016-02-16 4.427 3,584,920 +20,001 0.06% 15,869,560
2016-02-17 2016-02-15 4.370 3,564,919 +1,015,320 0.06% 15,577,831
2016-02-16 2016-02-12 4.256 2,549,599 +5,789 0.04% 10,850,491
2016-02-15 2016-02-11 4.275 2,543,810 -7,368 0.04% 10,874,184
2016-02-12 2016-02-05 4.446 2,551,178 -30,002 0.04% 11,341,908
2016-02-11 2016-02-04 4.465 2,581,180 +72,635 0.04% 11,524,329
2016-02-05 2016-02-03 4.522 2,508,545 -28,949 0.04% 11,343,011
2016-02-04 2016-02-02 4.598 2,537,494 +9,475 0.04% 11,666,750
2016-02-03 2016-02-01 4.617 2,528,019 -56,319 0.04% 11,671,216
2016-02-02 2016-01-29 4.598 2,584,338 +54,213 0.04% 11,882,126
2016-02-01 2016-01-28 4.560 2,530,125 -5,263 0.04% 11,536,729
2016-01-29 2016-01-27 4.484 2,535,388 -36,318 0.04% 11,368,049
2016-01-28 2016-01-26 4.427 2,571,706 -30,002 0.04% 11,384,310
2016-01-27 2016-01-25 4.522 2,601,708 -11,053 0.04% 11,764,270
2016-01-26 2016-01-22 4.465 2,612,761 -46,845 0.04% 11,665,330
2016-01-25 2016-01-21 4.351 2,659,606 +61,583 0.04% 11,571,303
2016-01-22 2016-01-20 4.484 2,598,023 +72,109 0.04% 11,648,888
2016-01-21 2016-01-19 4.674 2,525,914 -94,216 0.04% 11,805,467
2016-01-20 2016-01-18 4.560 2,620,130 -4,210 0.04% 11,947,130
2016-01-19 2016-01-15 4.598 2,624,340 +30,001 0.04% 12,066,045
2016-01-18 2016-01-14 4.693 2,594,339 -32,107 0.04% 12,174,557
2016-01-15 2016-01-13 4.750 2,626,446 +52,108 0.04% 12,474,926
2016-01-14 2016-01-12 4.826 2,574,338 -3,684 0.04% 12,423,065
2016-01-13 2016-01-11 4.807 2,578,022 -26,844 0.04% 12,391,864
2016-01-12 2016-01-08 4.959 2,604,866 +17,896 0.04% 12,916,813
2016-01-11 2016-01-07 4.997 2,586,970 -159,482 0.04% 12,926,371
2016-01-08 2016-01-06 5.206 2,746,452 -2,632 0.04% 14,297,235
2016-01-07 2016-01-05 5.263 2,749,084 -34,739 0.04% 14,467,626
2016-01-06 2016-01-04 5.225 2,783,823 +366,336 0.05% 14,544,668
2016-01-05 2015-12-31 5.453 2,417,487 +4,737 0.04% 13,181,825
2016-01-04 2015-12-29 5.472 2,412,750 +1,053 0.04% 13,201,835
2015-12-30 2015-12-28 5.510 2,411,697 +52,108 0.04% 13,287,713
2015-12-29 2015-12-24 5.548 2,359,589 -215,801 0.04% 13,090,273
2015-12-28 2015-12-22 5.301 2,575,390 +4,210 0.04% 13,651,384
2015-12-23 2015-12-21 5.282 2,571,180 -136,323 0.04% 13,580,219
2015-12-22 2015-12-18 5.187 2,707,503 -20,001 0.04% 14,043,038
2015-12-21 2015-12-17 5.149 2,727,504 -41,055 0.04% 14,043,138
2015-12-18 2015-12-16 5.111 2,768,559 -67,372 0.05% 14,149,319
2015-12-17 2015-12-15 5.016 2,835,931 +3,684 0.05% 14,224,240
2015-12-16 2015-12-14 5.035 2,832,247 -3,684 0.05% 14,259,572
2015-12-15 2015-12-11 5.149 2,835,931 +18,422 0.05% 14,601,398
2015-12-14 2015-12-10 5.187 2,817,509 +53,161 0.05% 14,613,608
2015-12-11 2015-12-09 5.320 2,764,348 -33,686 0.05% 14,705,515
2015-12-10 2015-12-08 5.320 2,798,034 +17,369 0.05% 14,884,714
2015-12-09 2015-12-07 5.396 2,780,665 -67,898 0.05% 15,003,635
2015-12-08 2015-12-04 5.320 2,848,563 +85,794 0.05% 15,153,514
2015-12-07 2015-12-03 5.472 2,762,769 +33,686 0.05% 15,117,033
2015-12-04 2015-12-02 5.529 2,729,083 -49,477 0.04% 15,088,262
2015-12-03 2015-12-01 5.472 2,778,560 +4,211 0.05% 15,203,436
2015-12-01 2015-11-27 5.510 2,774,349 +63,688 0.05% 15,285,814
2015-11-30 2015-11-26 5.624 2,710,661 +16,317 0.04% 15,243,911
2015-11-27 2015-11-25 5.624 2,694,344 -84,742 0.04% 15,152,149
2015-11-26 2015-11-24 5.586 2,779,086 +37,371 0.05% 15,523,113
2015-11-25 2015-11-23 5.605 2,741,715 +27,896 0.04% 15,366,459
2015-11-24 2015-11-20 5.662 2,713,819 -129,481 0.04% 15,364,790
2015-11-23 2015-11-19 5.529 2,843,300 +1,579 0.05% 15,719,733
2015-11-20 2015-11-18 5.567 2,841,721 +12,632 0.05% 15,818,983
2015-11-19 2015-11-17 5.586 2,829,089 -526 0.05% 15,802,414
2015-11-18 2015-11-16 5.548 2,829,615 +62,635 0.05% 15,697,832
2015-11-17 2015-11-13 5.662 2,766,980 +31,581 0.05% 15,665,771
2015-11-16 2015-11-12 5.738 2,735,399 -81,057 0.04% 15,694,848
2015-11-13 2015-11-11 5.567 2,816,456 -14,212 0.05% 15,678,340
2015-11-12 2015-11-10 5.643 2,830,668 +259,488 0.05% 15,972,573
2015-11-11 2015-11-09 5.814 2,571,180 +190,537 0.04% 14,948,011
2015-11-10 2015-11-06 5.890 2,380,643 -413,181 0.04% 14,021,209
2015-11-09 2015-11-05 5.795 2,793,824 +167,905 0.05% 16,189,311
2015-11-06 2015-11-04 5.757 2,625,919 -298,964 0.04% 15,116,576
2015-11-05 2015-11-03 5.605 2,924,883 +163,693 0.05% 16,393,059
2015-11-04 2015-11-02 5.643 2,761,190 +112,638 0.04% 15,580,530
2015-11-03 2015-10-30 5.757 2,648,552 -63,162 0.04% 15,246,867
2015-11-02 2015-10-29 5.700 2,711,714 -50,529 0.04% 15,455,912
2015-10-30 2015-10-28 5.738 2,762,243 +93,163 0.05% 15,848,870
2015-10-29 2015-10-27 5.833 2,669,080 +84,742 0.04% 15,567,879
2015-10-28 2015-10-26 5.871 2,584,338 -70,530 0.04% 15,171,806
2015-10-27 2015-10-23 5.852 2,654,868 -336,861 0.04% 15,535,425
2015-10-26 2015-10-22 5.776 2,991,729 +259,488 0.05% 17,279,267
2015-10-23 2015-10-20 5.890 2,732,241 +7,895 0.04% 16,092,006
2015-10-22 2015-10-19 5.966 2,724,346 -248,961 0.04% 16,252,546
2015-10-20 2015-10-16 6.004 2,973,307 +63,161 0.05% 17,850,744
2015-10-19 2015-10-15 5.928 2,910,146 +17,896 0.05% 17,250,388
2015-10-16 2015-10-14 5.871 2,892,250 +322,649 0.05% 16,979,457
2015-10-15 2015-10-13 6.061 2,569,601 -49,476 0.04% 15,573,487
2015-10-14 2015-10-12 5.966 2,619,077 -725,830 0.04% 15,624,546
2015-10-13 2015-10-09 5.852 3,344,907 +345,283 0.05% 19,573,309
2015-10-12 2015-10-08 5.757 2,999,624 +306,859 0.05% 17,267,877
2015-10-09 2015-10-07 5.757 2,692,765 -43,161 0.04% 15,501,387
2015-10-08 2015-10-06 5.472 2,735,926 +53,161 0.04% 14,970,156
2015-10-07 2015-10-05 5.453 2,682,765 +34,213 0.04% 14,628,305
2015-10-06 2015-10-02 5.263 2,648,552 +21,580 0.04% 13,938,555
2015-10-05 2015-09-30 5.092 2,626,972 -51,056 0.04% 13,375,799
2015-10-02 2015-09-29 4.959 2,678,028 -67,372 0.04% 13,279,604
2015-09-30 2015-09-25 5.054 2,745,400 -69,477 0.04% 13,874,481
2015-09-29 2015-09-24 5.073 2,814,877 +183,168 0.05% 14,279,078
2015-09-25 2015-09-23 5.168 2,631,709 +128,428 0.04% 13,599,917
2015-09-24 2015-09-22 5.415 2,503,281 +32,633 0.04% 13,554,514
2015-09-23 2015-09-21 5.396 2,470,648 +125,270 0.04% 13,330,876
2015-09-22 2015-09-18 5.510 2,345,378 -4,210 0.04% 12,922,315
2015-09-21 2015-09-17 5.453 2,349,588 -14,212 0.04% 12,811,592
2015-09-18 2015-09-16 5.396 2,363,800 -240,539 0.04% 12,754,357
2015-09-17 2015-09-15 5.263 2,604,339 +253,698 0.04% 13,705,875
2015-09-15 2015-09-11 5.529 2,350,641 -11,580 0.04% 12,995,973
2015-09-14 2015-09-10 5.358 2,362,221 -40,528 0.04% 12,656,077
2015-09-11 2015-09-09 5.339 2,402,749 -31,055 0.04% 12,827,565
2015-09-10 2015-09-08 5.035 2,433,804 -196,326 0.04% 12,253,523
2015-09-09 2015-09-07 4.807 2,630,130 -527 0.04% 12,642,333
2015-09-08 2015-09-04 4.826 2,630,657 +31,055 0.04% 12,694,846
2015-09-07 2015-09-02 5.054 2,599,602 +2,105 0.04% 13,137,659
2015-09-04 2015-09-01 5.073 2,597,497 +186,853 0.04% 13,176,371
2015-09-02 2015-08-31 5.472 2,410,644 +26,317 0.04% 13,190,312
2015-09-01 2015-08-28 5.738 2,384,327 -155,798 0.04% 13,680,509
2015-08-31 2015-08-27 5.396 2,540,125 +200,537 0.04% 13,705,754
2015-08-28 2015-08-26 5.491 2,339,588 +65,793 0.04% 12,845,965
2015-08-27 2015-08-25 5.662 2,273,795 -24,212 0.04% 12,873,513
2015-08-26 2015-08-24 5.738 2,298,007 -325,807 0.04% 13,185,232
2015-08-25 2015-08-21 6.042 2,623,814 +6,316 0.04% 15,852,204
2015-08-24 2015-08-20 6.213 2,617,498 -13,685 0.04% 16,261,612
2015-08-21 2015-08-19 6.327 2,631,183 +91,058 0.04% 16,646,571
2015-08-20 2015-08-18 6.346 2,540,125 -2,632 0.04% 16,118,738
2015-08-19 2015-08-17 6.536 2,542,757 +65,793 0.04% 16,618,537
2015-08-18 2015-08-14 6.574 2,476,964 +9,474 0.04% 16,282,657
2015-08-14 2015-08-12 6.612 2,467,490 +48,424 0.04% 16,314,138
2015-08-13 2015-08-11 6.802 2,419,066 +148,429 0.04% 16,453,573
2015-08-12 2015-08-10 6.897 2,270,637 -91,584 0.04% 15,659,714
2015-08-11 2015-08-07 6.783 2,362,221 +5,790 0.04% 16,022,056
2015-08-10 2015-08-06 6.669 2,356,431 -23,685 0.04% 15,714,166
2015-08-07 2015-08-05 6.593 2,380,116 +8,421 0.04% 15,691,234
2015-08-06 2015-08-04 6.593 2,371,695 -13,158 0.04% 15,635,717
2015-08-05 2015-08-03 6.574 2,384,853 -5,790 0.04% 15,677,153
2015-08-04 2015-07-31 6.574 2,390,643 +11,053 0.04% 15,715,215
2015-08-03 2015-07-30 6.593 2,379,590 +41,581 0.04% 15,687,766
2015-07-31 2015-07-29 6.593 2,338,009 -8,948 0.04% 15,413,638
2015-07-30 2015-07-28 6.650 2,346,957 +71,057 0.04% 15,606,398
2015-07-29 2015-07-27 6.726 2,275,900 +77,899 0.04% 15,306,854
2015-07-28 2015-07-24 7.068 2,198,001 +28,423 0.04% 15,534,609
2015-07-27 2015-07-23 7.182 2,169,578 -12,106 0.04% 15,581,044
2015-07-24 2015-07-22 7.087 2,181,684 +24,738 0.04% 15,460,736
2015-07-23 2015-07-21 7.182 2,156,946 +1,579 0.04% 15,490,326
2015-07-22 2015-07-20 7.220 2,155,367 -2,632 0.04% 15,560,886
2015-07-21 2015-07-17 7.163 2,157,999 -10,000 0.04% 15,456,889
2015-07-20 2015-07-16 7.049 2,167,999 -33,686 0.04% 15,281,377
2015-07-17 2015-07-15 6.916 2,201,685 +8,421 0.04% 15,226,008
2015-07-16 2015-07-14 7.030 2,193,264 +61,056 0.04% 15,417,790
2015-07-15 2015-07-13 7.144 2,132,208 +23,686 0.03% 15,231,648
2015-07-14 2015-07-10 7.182 2,108,522 +60,003 0.03% 15,142,564
2015-07-13 2015-07-09 6.935 2,048,519 +103,164 0.03% 14,205,691
2015-07-10 2015-07-08 6.384 1,945,355 +29,475 0.03% 12,418,457
2015-07-09 2015-07-07 6.859 1,915,880 -74,741 0.03% 13,140,291
2015-07-08 2015-07-06 7.391 1,990,621 -89,479 0.03% 14,711,863
2015-07-07 2015-07-03 7.676 2,080,100 -8,421 0.03% 15,965,961
2015-07-06 2015-07-02 7.904 2,088,521 +3,684 0.03% 16,506,754
2015-07-03 2015-06-30 8.452 2,084,837 -54,740 0.03% 17,620,788
2015-07-02 2015-06-29 8.256 2,139,577 +59,297 0.03% 17,664,845
2015-06-30 2015-06-26 8.589 2,080,280 +108,871 0.03% 17,867,171
2015-06-29 2015-06-25 8.863 1,971,409 +201,385 0.03% 17,472,072
2015-06-26 2015-06-24 9.254 1,770,024 -163,051 0.03% 16,379,844
2015-06-25 2015-06-23 9.098 1,933,075 +6,134 0.03% 17,586,164
2015-06-24 2015-06-22 9.000 1,926,941 +84,847 0.03% 17,341,862
2015-06-23 2015-06-19 8.980 1,842,094 +30,157 0.03% 16,542,226
2015-06-22 2015-06-18 8.921 1,811,937 -12,778 0.03% 16,165,063
2015-06-19 2015-06-17 8.902 1,824,715 -79,736 0.03% 16,243,361
2015-06-18 2015-06-16 8.687 1,904,451 +23,512 0.03% 16,543,304
2015-06-17 2015-06-15 8.980 1,880,939 +69,002 0.03% 16,891,059
2015-06-16 2015-06-12 9.254 1,811,937 -27,601 0.03% 16,767,708
2015-06-15 2015-06-11 9.117 1,839,538 -11,756 0.03% 16,771,200
2015-06-12 2015-06-10 9.019 1,851,294 -18,912 0.03% 16,697,282
2015-06-11 2015-06-09 9.058 1,870,206 +10,734 0.03% 16,941,034
2015-06-10 2015-06-08 9.332 1,859,472 -3,067 0.03% 17,353,117
2015-06-09 2015-06-05 9.469 1,862,539 +10,734 0.03% 17,636,817
2015-06-08 2015-06-04 9.528 1,851,805 -14,823 0.03% 17,643,863
2015-06-05 2015-06-03 9.489 1,866,628 +10,734 0.03% 17,712,056
2015-06-04 2015-06-02 9.528 1,855,894 -13,289 0.03% 17,682,823
2015-06-03 2015-06-01 9.626 1,869,183 +6,133 0.03% 17,992,288
2015-06-02 2015-05-29 9.606 1,863,050 -145,672 0.03% 17,896,804
2015-06-01 2015-05-28 9.626 2,008,722 +220,808 0.03% 19,335,456
2015-05-29 2015-05-27 10.037 1,787,914 -39,868 0.03% 17,944,587
2015-05-28 2015-05-26 10.076 1,827,782 +93,025 0.03% 18,416,245
2015-05-27 2015-05-22 9.861 1,734,757 -100,181 0.03% 17,105,613
2015-05-26 2015-05-21 9.626 1,834,938 -167,139 0.03% 17,662,654
2015-05-22 2015-05-20 9.724 2,002,077 +253,520 0.03% 19,467,341
2015-05-21 2015-05-19 9.371 1,748,557 -11,756 0.03% 16,386,446
2015-05-20 2015-05-18 9.195 1,760,313 -50,091 0.03% 16,186,659
2015-05-19 2015-05-15 9.078 1,810,404 -494,772 0.03% 16,434,744
2015-05-18 2015-05-14 9.019 2,305,176 +74,113 0.04% 20,790,957
2015-05-15 2015-05-13 9.176 2,231,063 +46,002 0.04% 20,471,711
2015-05-14 2015-05-12 9.215 2,185,061 +2,555 0.04% 20,135,107
2015-05-13 2015-05-11 9.313 2,182,506 +36,802 0.04% 20,325,062
2015-05-12 2015-05-08 9.274 2,145,704 -110,404 0.04% 19,898,375
2015-05-11 2015-05-07 8.961 2,256,108 -19,423 0.04% 20,215,982
2015-05-08 2015-05-06 9.058 2,275,531 +62,869 0.04% 20,612,621
2015-05-07 2015-05-05 9.156 2,212,662 +13,289 0.04% 20,259,578
2015-05-06 2015-05-04 9.274 2,199,373 -16,356 0.04% 20,396,080
2015-05-05 2015-04-30 9.039 2,215,729 +351,657 0.04% 20,027,562
2015-05-04 2015-04-29 9.039 1,864,072 -59,291 0.03% 16,849,000
2015-04-30 2015-04-28 9.117 1,923,363 -205,985 0.03% 17,535,439
2015-04-29 2015-04-27 9.215 2,129,348 +153,850 0.04% 19,621,718
2015-04-28 2015-04-24 8.765 1,975,498 -25,046 0.03% 17,315,063
2015-04-27 2015-04-23 8.765 2,000,544 +17,890 0.03% 17,534,589
2015-04-24 2015-04-22 8.941 1,982,654 +24,023 0.03% 17,726,892
2015-04-23 2015-04-21 8.921 1,958,631 -7,156 0.03% 17,473,783
2015-04-22 2015-04-20 8.804 1,965,787 +1,534 0.03% 17,306,866
2015-04-21 2015-04-17 9.176 1,964,253 -156,917 0.03% 18,023,525
2015-04-20 2015-04-16 9.352 2,121,170 -48,557 0.04% 19,836,856
2015-04-17 2015-04-15 9.156 2,169,727 +8,178 0.04% 19,866,457
2015-04-16 2015-04-14 9.254 2,161,549 +150,272 0.04% 20,003,026
2015-04-15 2015-04-13 9.724 2,011,277 -41,402 0.03% 19,556,798
2015-04-14 2015-04-10 9.411 2,052,679 +7,156 0.03% 19,316,818
2015-04-13 2015-04-09 9.528 2,045,523 -241,764 0.03% 19,489,594
2015-04-10 2015-04-08 8.941 2,287,287 -182,473 0.04% 20,450,613
2015-04-09 2015-04-02 7.963 2,469,760 -113,982 0.04% 19,666,118
2015-04-08 2015-04-01 7.708 2,583,742 -174,806 0.04% 19,916,583
2015-04-02 2015-03-31 7.513 2,758,548 +25,557 0.05% 20,724,365
2015-04-01 2015-03-30 7.376 2,732,991 -89,959 0.05% 20,158,073
2015-03-31 2015-03-27 7.219 2,822,950 -138,516 0.05% 20,379,758
2015-03-30 2015-03-26 7.161 2,961,466 -26,579 0.05% 21,205,929
2015-03-27 2015-03-25 7.161 2,988,045 +3,067 0.05% 21,396,251
2015-03-26 2015-03-24 7.141 2,984,978 +54,180 0.05% 21,315,890
2015-03-25 2015-03-23 7.200 2,930,798 +69,002 0.05% 21,101,007
2015-03-24 2015-03-20 7.219 2,861,796 -61,335 0.05% 20,660,199
2015-03-23 2015-03-19 7.239 2,923,131 -168,673 0.05% 21,160,186
2015-03-20 2015-03-18 7.161 3,091,804 -32,712 0.05% 22,139,230
2015-03-19 2015-03-17 7.102 3,124,516 +164,583 0.05% 22,190,079
2015-03-18 2015-03-16 7.219 2,959,933 +50,602 0.05% 21,368,681
2015-03-17 2015-03-13 7.239 2,909,331 -18,401 0.05% 21,060,289
2015-03-16 2015-03-12 7.219 2,927,732 -92,514 0.05% 21,136,212
2015-03-13 2015-03-11 7.141 3,020,246 +156,405 0.05% 21,567,741
2015-03-12 2015-03-10 7.239 2,863,841 +58,269 0.05% 20,730,993
2015-03-11 2015-03-09 7.356 2,805,572 +46,513 0.05% 20,638,529
2015-03-10 2015-03-06 7.454 2,759,059 -100,692 0.05% 20,566,265
2015-03-09 2015-03-05 7.298 2,859,751 -37,313 0.05% 20,869,235
2015-03-06 2015-03-04 7.337 2,897,064 +61,336 0.05% 21,254,888
2015-03-05 2015-03-03 7.356 2,835,728 -38,846 0.05% 20,860,364
2015-03-04 2015-03-02 7.415 2,874,574 +188,606 0.05% 21,314,845
2015-03-03 2015-02-27 7.474 2,685,968 +4,601 0.05% 20,073,988
2015-03-02 2015-02-26 7.454 2,681,367 -16,357 0.04% 19,987,142
2015-02-27 2015-02-25 7.356 2,697,724 -74,624 0.05% 19,845,170
2015-02-26 2015-02-24 7.278 2,772,348 -77,692 0.05% 20,177,165
2015-02-25 2015-02-23 7.258 2,850,040 -66,447 0.05% 20,686,849
2015-02-24 2015-02-18 7.219 2,916,487 -173,784 0.05% 21,055,031
2015-02-23 2015-02-16 7.102 3,090,271 -23,000 0.05% 21,946,874
2015-02-17 2015-02-13 7.082 3,113,271 +73,091 0.05% 22,049,308
2015-02-16 2015-02-12 7.141 3,040,180 -47,535 0.05% 21,710,090
2015-02-13 2015-02-11 7.063 3,087,715 +205,474 0.05% 21,807,902
2015-02-12 2015-02-10 7.121 2,882,241 +52,646 0.05% 20,525,850
2015-02-11 2015-02-09 7.121 2,829,595 -37,823 0.05% 20,150,932
2015-02-10 2015-02-06 7.121 2,867,418 +61,335 0.05% 20,420,288
2015-02-09 2015-02-05 7.200 2,806,083 +48,046 0.05% 20,203,090
2015-02-06 2015-02-04 7.219 2,758,037 -2,555 0.05% 19,911,131
2015-02-05 2015-02-03 7.141 2,760,592 +67,980 0.05% 19,713,537
2015-02-04 2015-02-02 7.161 2,692,612 +4,089 0.05% 19,280,768
2015-02-03 2015-01-30 7.200 2,688,523 +109,381 0.05% 19,356,688
2015-02-02 2015-01-29 7.317 2,579,142 +91,492 0.04% 18,871,930
2015-01-30 2015-01-28 7.474 2,487,650 -26,067 0.04% 18,591,829
2015-01-29 2015-01-27 7.513 2,513,717 +5,622 0.04% 18,885,004
2015-01-28 2015-01-26 7.493 2,508,095 -52,646 0.04% 18,793,697
2015-01-27 2015-01-23 7.513 2,560,741 -34,757 0.04% 19,238,285
2015-01-26 2015-01-22 7.435 2,595,498 -26,067 0.04% 19,296,288
2015-01-23 2015-01-21 7.337 2,621,565 -112,960 0.04% 19,233,635
2015-01-22 2015-01-20 7.219 2,734,525 -58,780 0.05% 19,741,390
2015-01-21 2015-01-19 7.102 2,793,305 +101,204 0.05% 19,837,843
2015-01-20 2015-01-16 7.376 2,692,101 +47,024 0.05% 19,856,476
2015-01-19 2015-01-15 7.493 2,645,077 -26,068 0.04% 19,820,133
2015-01-16 2015-01-14 7.513 2,671,145 +118,582 0.04% 20,067,726
2015-01-15 2015-01-13 7.532 2,552,563 +55,202 0.04% 19,226,785
2015-01-14 2015-01-12 7.474 2,497,361 +37,824 0.04% 18,664,405
2015-01-13 2015-01-09 7.571 2,459,537 +58,268 0.04% 18,622,320
2015-01-12 2015-01-08 7.650 2,401,269 +20,445 0.04% 18,369,065
2015-01-09 2015-01-07 7.787 2,380,824 +12,268 0.04% 18,538,724
2015-01-08 2015-01-06 7.885 2,368,556 -32,202 0.04% 18,674,895
2015-01-07 2015-01-05 8.080 2,400,758 -75,136 0.04% 19,398,489
2015-01-06 2015-01-02 7.806 2,475,894 -161,005 0.04% 19,327,444
2015-01-05 2014-12-31 7.395 2,636,899 +139,538 0.04% 19,500,905
2015-01-02 2014-12-29 7.552 2,497,361 +19,934 0.04% 18,859,844
2014-12-30 2014-12-24 7.395 2,477,427 -50,602 0.04% 18,321,547
2014-12-29 2014-12-22 7.278 2,528,029 -106,315 0.04% 18,399,010
2014-12-23 2014-12-19 7.121 2,634,344 +33,735 0.04% 18,760,454
2014-12-22 2014-12-18 7.141 2,600,609 +23,001 0.04% 18,571,090
2014-12-19 2014-12-17 7.141 2,577,608 -14,823 0.04% 18,406,839
2014-12-18 2014-12-16 7.141 2,592,431 +6,134 0.04% 18,512,690
2014-12-17 2014-12-15 7.200 2,586,297 +38,334 0.04% 18,620,686
2014-12-16 2014-12-12 7.258 2,547,963 -7,667 0.04% 18,494,240
2014-12-15 2014-12-11 7.180 2,555,630 +88,937 0.04% 18,349,892
2014-12-12 2014-12-10 7.474 2,466,693 +73,602 0.04% 18,435,203
2014-12-11 2014-12-09 7.552 2,393,091 +12,779 0.04% 18,072,407
2014-12-10 2014-12-08 7.943 2,380,312 -12,268 0.04% 18,907,295
2014-12-09 2014-12-05 8.080 2,392,580 +25,046 0.04% 19,332,410
2014-12-08 2014-12-04 8.198 2,367,534 -82,292 0.04% 19,407,952
2014-12-05 2014-12-03 8.002 2,449,826 -28,623 0.04% 19,603,247
2014-12-04 2014-12-02 7.885 2,478,449 -15,334 0.04% 19,541,347
2014-12-03 2014-12-01 7.728 2,493,783 +29,645 0.04% 19,271,931
2014-12-02 2014-11-28 8.100 2,464,138 -48,557 0.04% 19,958,819
2014-12-01 2014-11-27 7.924 2,512,695 -4,600 0.04% 19,909,679
2014-11-28 2014-11-26 8.021 2,517,295 -3,578 0.04% 20,192,377
2014-11-27 2014-11-25 8.021 2,520,873 +22,490 0.04% 20,221,077
2014-11-26 2014-11-24 8.021 2,498,383 -359,324 0.04% 20,040,675
2014-11-25 2014-11-21 7.435 2,857,707 -4,089 0.05% 21,245,686
2014-11-24 2014-11-20 7.376 2,861,796 -2,045 0.05% 21,108,117
2014-11-21 2014-11-19 7.376 2,863,841 -25,045 0.05% 21,123,201
2014-11-20 2014-11-18 7.376 2,888,886 -30,668 0.05% 21,307,928
2014-11-19 2014-11-17 7.454 2,919,554 +41,913 0.05% 21,762,609
2014-11-18 2014-11-14 7.630 2,877,641 -42,424 0.05% 21,956,883
2014-11-17 2014-11-13 7.591 2,920,065 -19,423 0.05% 22,166,326
2014-11-14 2014-11-12 7.669 2,939,488 -105,292 0.05% 22,543,805
2014-11-13 2014-11-11 7.239 3,044,780 +10,222 0.05% 22,040,788
2014-11-12 2014-11-10 7.219 3,034,558 +31,179 0.05% 21,907,422
2014-11-11 2014-11-07 7.141 3,003,379 +9,201 0.05% 21,447,292
2014-11-10 2014-11-06 7.121 2,994,178 -5,112 0.05% 21,323,008
2014-11-07 2014-11-05 7.161 2,999,290 +1,023 0.05% 21,476,772
2014-11-06 2014-11-04 7.219 2,998,267 -38,846 0.05% 21,645,426
2014-11-05 2014-11-03 7.180 3,037,113 -58,269 0.05% 21,807,028
2014-11-04 2014-10-31 7.180 3,095,382 -179,406 0.05% 22,225,410
2014-11-03 2014-10-30 6.848 3,274,788 +91,492 0.05% 22,424,393
2014-10-31 2014-10-29 6.926 3,183,296 -54,180 0.05% 22,047,013
2014-10-30 2014-10-28 6.730 3,237,476 -47,024 0.05% 21,788,858
2014-10-29 2014-10-27 6.632 3,284,500 -3,066 0.06% 21,784,040
2014-10-28 2014-10-24 6.730 3,287,566 -4,601 0.06% 22,125,974
2014-10-27 2014-10-23 6.769 3,292,167 +118,582 0.06% 22,285,759
2014-10-24 2014-10-22 6.867 3,173,585 -86,892 0.05% 21,793,487
2014-10-23 2014-10-21 6.848 3,260,477 -4,600 0.05% 22,326,398
2014-10-22 2014-10-20 6.808 3,265,077 -11,245 0.05% 22,230,137
2014-10-21 2014-10-17 6.808 3,276,322 +23,001 0.05% 22,306,698
2014-10-20 2014-10-16 6.789 3,253,321 -11,756 0.05% 22,086,447
2014-10-17 2014-10-15 6.828 3,265,077 +9,712 0.05% 22,294,017
2014-10-16 2014-10-14 6.750 3,255,365 -15,334 0.05% 21,972,944
2014-10-15 2014-10-13 6.808 3,270,699 +97,114 0.05% 22,268,414
2014-10-14 2014-10-10 7.082 3,173,585 +34,246 0.05% 22,476,474
2014-10-13 2014-10-09 7.258 3,139,339 +14,823 0.05% 22,786,708
2014-10-10 2014-10-08 7.239 3,124,516 +4,600 0.05% 22,617,987
2014-10-09 2014-10-07 7.258 3,119,916 -82,292 0.05% 22,645,728
2014-10-08 2014-10-06 6.945 3,202,208 -6,133 0.05% 22,240,644
2014-10-07 2014-10-03 6.808 3,208,341 +116,537 0.05% 21,843,852
2014-10-06 2014-09-30 6.691 3,091,804 +71,558 0.05% 20,687,477
2014-10-03 2014-09-29 6.750 3,020,246 +87,914 0.05% 20,385,947
2014-09-30 2014-09-26 6.985 2,932,332 -5,622 0.05% 20,480,984
2014-09-29 2014-09-25 7.063 2,937,954 +60,313 0.05% 20,750,170
2014-09-26 2014-09-24 7.121 2,877,641 -7,667 0.05% 20,493,091
2014-09-25 2014-09-23 7.043 2,885,308 +72,069 0.05% 20,321,893
2014-09-24 2014-09-22 7.063 2,813,239 +84,848 0.05% 19,869,334
2014-09-23 2014-09-19 7.239 2,728,391 -13,290 0.05% 19,750,487
2014-09-22 2014-09-18 7.121 2,741,681 +7,667 0.05% 19,524,853
2014-09-19 2014-09-17 7.121 2,734,014 +187,585 0.05% 19,470,253
2014-09-18 2014-09-16 7.337 2,546,429 +121,137 0.04% 18,682,385
2014-09-16 2014-09-12 7.650 2,425,292 -56,735 0.04% 18,552,834
2014-09-12 2014-09-10 7.532 2,482,027 +75,647 0.04% 18,695,483
2014-09-11 2014-09-08 7.650 2,406,380 +1,022 0.04% 18,408,162
2014-09-10 2014-09-05 7.611 2,405,358 +159,984 0.04% 18,306,225
2014-09-08 2014-09-04 7.728 2,245,374 +17,378 0.04% 17,352,228
2014-09-05 2014-09-03 7.767 2,227,996 +46,002 0.04% 17,305,111
2014-09-04 2014-09-02 7.630 2,181,994 -31,690 0.04% 16,648,980
2014-09-03 2014-09-01 7.532 2,213,684 +183,495 0.04% 16,674,231
2014-09-02 2014-08-29 7.767 2,030,189 -23,001 0.03% 15,768,720
2014-09-01 2014-08-28 7.669 2,053,190 +294,410 0.03% 15,746,523
2014-08-29 2014-08-27 8.256 1,758,780 -4,089 0.03% 14,520,897
2014-08-28 2014-08-26 8.237 1,762,869 -19,934 0.03% 14,520,167
2014-08-27 2014-08-25 8.198 1,782,803 +39,357 0.03% 14,614,597
2014-08-26 2014-08-22 8.315 1,743,446 +3,578 0.03% 14,496,625
2014-08-25 2014-08-21 8.276 1,739,868 +44,980 0.03% 14,398,795
2014-08-22 2014-08-20 8.452 1,694,888 -2,045 0.03% 14,324,986
2014-08-21 2014-08-19 8.491 1,696,933 -21,979 0.03% 14,408,670
2014-08-20 2014-08-18 8.491 1,718,912 -511 0.03% 14,595,294
2014-08-19 2014-08-15 8.511 1,719,423 -6,644 0.03% 14,633,272
2014-08-18 2014-08-14 8.471 1,726,067 -299,011 0.03% 14,622,277
2014-08-15 2014-08-13 8.276 2,025,078 +283,166 0.03% 16,759,135
2014-08-14 2014-08-12 8.354 1,741,912 +36,290 0.03% 14,552,029
2014-08-13 2014-08-11 8.413 1,705,622 +511 0.03% 14,348,970
2014-08-12 2014-08-08 8.198 1,705,111 +46,002 0.03% 13,977,714
2014-08-11 2014-08-07 8.354 1,659,109 -5,623 0.03% 13,860,288
2014-08-08 2014-08-06 8.471 1,664,732 +3,067 0.03% 14,102,681
2014-08-07 2014-08-05 8.432 1,661,665 +13,800 0.03% 14,011,680
2014-08-06 2014-08-04 8.432 1,647,865 +19,423 0.03% 13,895,314
2014-08-05 2014-08-01 8.550 1,628,442 +7,667 0.03% 13,922,692
2014-08-04 2014-07-31 8.726 1,620,775 -71,558 0.03% 14,142,528
2014-08-01 2014-07-30 8.608 1,692,333 +10,734 0.03% 14,568,270
2014-07-31 2014-07-29 8.687 1,681,599 -17,378 0.03% 14,607,466
2014-07-30 2014-07-28 8.628 1,698,977 -61,336 0.03% 14,658,703
2014-07-29 2014-07-25 8.589 1,760,313 -12,778 0.03% 15,119,029
2014-07-28 2014-07-24 8.726 1,773,091 -48,046 0.03% 15,471,604
2014-07-25 2014-07-23 8.432 1,821,137 -50,602 0.03% 15,356,398
2014-07-24 2014-07-22 8.041 1,871,739 -62,869 0.03% 15,050,696
2014-07-23 2014-07-21 7.689 1,934,608 +9,711 0.03% 14,874,932
2014-07-22 2014-07-18 7.748 1,924,897 -35,779 0.03% 14,913,245
2014-07-21 2014-07-17 7.904 1,960,676 -2,044 0.03% 15,497,322
2014-07-18 2014-07-16 7.865 1,962,720 +39,357 0.03% 15,436,679
2014-07-17 2014-07-15 7.885 1,923,363 -1,022 0.03% 15,164,768
2014-07-16 2014-07-14 7.885 1,924,385 -10,223 0.03% 15,172,826
2014-07-15 2014-07-11 7.826 1,934,608 -46,002 0.03% 15,139,880
2014-07-14 2014-07-10 7.845 1,980,610 -8,689 0.03% 15,538,633
2014-07-11 2014-07-09 7.767 1,989,299 -27,601 0.03% 15,451,123
2014-07-10 2014-07-08 7.885 2,016,900 +31,179 0.03% 15,902,261
2014-07-09 2014-07-07 8.041 1,985,721 -43,446 0.03% 15,967,228
2014-07-08 2014-07-04 7.963 2,029,167 -21,978 0.03% 16,157,779
2014-07-07 2014-07-03 7.767 2,051,145 +6,133 0.03% 15,931,488
2014-07-04 2014-07-02 7.630 2,045,012 -69,002 0.03% 15,603,784
2014-07-03 2014-06-30 7.532 2,114,014 -524,930 0.04% 15,923,483
2014-07-02 2014-06-27 7.435 2,638,944 +14,312 0.04% 19,619,288
2014-06-30 2014-06-26 7.454 2,624,632 +568,886 0.04% 19,564,235
2014-06-27 2014-06-25 7.435 2,055,746 +28,113 0.03% 15,283,489
2014-06-26 2014-06-24 7.650 2,027,633 +5,111 0.03% 15,510,849
2014-06-25 2014-06-23 7.591 2,022,522 -28,112 0.03% 15,353,042
2014-06-24 2014-06-20 7.787 2,050,634 -3,578 0.03% 15,967,639
2014-06-23 2014-06-19 7.708 2,054,212 +13,289 0.03% 15,834,741
2014-06-20 2014-06-18 7.787 2,040,923 +21,979 0.03% 15,892,022
2014-06-19 2014-06-17 7.845 2,018,944 -30,157 0.03% 15,839,378
2014-06-18 2014-06-16 7.885 2,049,101 +12,778 0.03% 16,156,150
2014-06-17 2014-06-13 7.943 2,036,323 +38,846 0.03% 16,174,921
2014-06-16 2014-06-12 8.061 1,997,477 +13,290 0.03% 16,100,838
2014-06-13 2014-06-11 8.158 1,984,187 -107,849 0.03% 16,187,811
2014-06-12 2014-06-10 8.021 2,092,036 -40,379 0.04% 16,781,179
2014-06-11 2014-06-09 7.826 2,132,415 -3,067 0.04% 16,687,881
2014-06-10 2014-06-06 7.865 2,135,482 -157,939 0.04% 16,795,442
2014-06-09 2014-06-05 7.630 2,293,421 +8,690 0.04% 17,499,187
2014-06-06 2014-06-04 7.552 2,284,731 -32,713 0.04% 17,254,082
2014-06-05 2014-06-03 7.474 2,317,444 -39,868 0.04% 17,319,768
2014-06-04 2014-05-30 7.239 2,357,312 +70,536 0.04% 17,064,291
2014-06-03 2014-05-29 7.219 2,286,776 +31,179 0.04% 16,508,950
2014-05-30 2014-05-28 7.395 2,255,597 +35,268 0.04% 16,681,027
2014-05-29 2014-05-27 7.513 2,220,329 +42,424 0.04% 16,680,844
2014-05-28 2014-05-26 7.630 2,177,905 -3,578 0.04% 16,617,780
2014-05-27 2014-05-23 7.571 2,181,483 -60,314 0.04% 16,517,042
2014-05-26 2014-05-22 7.415 2,241,797 -108,870 0.04% 16,622,830
2014-05-23 2014-05-21 7.219 2,350,667 -136,983 0.04% 16,970,199
2014-05-22 2014-05-20 7.180 2,487,650 -255,053 0.04% 17,861,783
2014-05-21 2014-05-19 7.219 2,742,703 +37,824 0.05% 19,800,430
2014-05-20 2014-05-16 7.180 2,704,879 +523,907 0.05% 19,421,527
2014-05-19 2014-05-15 7.650 2,180,972 -28,112 0.04% 16,683,852
2014-05-16 2014-05-14 7.669 2,209,084 -88,426 0.04% 16,942,121
2014-05-15 2014-05-13 7.395 2,297,510 -62,357 0.04% 16,990,990
2014-05-14 2014-05-12 7.376 2,359,867 -26,579 0.04% 17,405,975
2014-05-13 2014-05-09 7.043 2,386,446 +70,025 0.04% 16,808,292
2014-05-12 2014-05-08 7.513 2,316,421 +69,513 0.04% 17,402,762
2014-05-09 2014-05-07 7.826 2,246,908 -52,646 0.04% 17,583,882
2014-05-08 2014-05-05 7.845 2,299,554 +8,689 0.04% 18,040,869
2014-05-07 2014-05-02 7.728 2,290,865 -11,245 0.04% 17,703,782
2014-05-05 2014-04-30 7.630 2,302,110 +9,201 0.04% 17,565,485
2014-05-02 2014-04-29 7.630 2,292,909 +40,890 0.04% 17,495,280
2014-04-30 2014-04-28 7.748 2,252,019 +30,157 0.04% 17,447,641
2014-04-29 2014-04-25 8.119 2,221,862 +1,533 0.04% 18,039,922
2014-04-28 2014-04-24 8.237 2,220,329 +106,826 0.04% 18,288,113
2014-04-25 2014-04-23 8.491 2,113,503 -20,956 0.04% 17,945,769
2014-04-24 2014-04-22 8.432 2,134,459 +9,200 0.04% 17,998,427
2014-04-23 2014-04-17 8.276 2,125,259 -37,313 0.04% 17,588,212
2014-04-22 2014-04-16 8.276 2,162,572 +28,624 0.04% 17,897,007
2014-04-17 2014-04-15 8.256 2,133,948 +43,957 0.04% 17,618,371
2014-04-16 2014-04-14 8.550 2,089,991 -1,022 0.04% 17,868,797
2014-04-15 2014-04-11 8.491 2,091,013 -122,671 0.04% 17,754,806
2014-04-14 2014-04-10 8.237 2,213,684 +47,023 0.04% 18,233,380
2014-04-11 2014-04-09 8.256 2,166,661 -39,356 0.04% 17,888,457
2014-04-10 2014-04-08 8.198 2,206,017 -25,046 0.04% 18,083,910
2014-04-09 2014-04-07 8.158 2,231,063 +22,490 0.04% 18,201,927
2014-04-08 2014-04-04 8.452 2,208,573 +9,711 0.04% 18,666,589
2014-04-07 2014-04-03 8.432 2,198,862 -39,868 0.04% 18,541,494
2014-04-04 2014-04-02 8.295 2,238,730 -18,912 0.04% 18,571,075
2014-04-03 2014-04-01 8.393 2,257,642 +57,758 0.04% 18,948,805
2014-04-02 2014-03-31 8.608 2,199,884 -47,535 0.04% 18,937,469
2014-04-01 2014-03-28 8.608 2,247,419 -125,738 0.04% 19,346,669
2014-03-31 2014-03-27 8.119 2,373,157 -57,246 0.04% 19,268,328
2014-03-28 2014-03-26 8.139 2,430,403 +33,223 0.04% 19,780,674
2014-03-27 2014-03-25 8.432 2,397,180 -43,957 0.04% 20,213,773
2014-03-26 2014-03-24 8.569 2,441,137 -94,048 0.04% 20,918,750
2014-03-25 2014-03-21 8.237 2,535,185 -71,046 0.04% 20,881,477
2014-03-24 2014-03-20 8.100 2,606,231 +8,178 0.04% 21,109,732
2014-03-21 2014-03-19 8.374 2,598,053 -127,272 0.04% 21,755,108
2014-03-20 2014-03-18 7.787 2,725,325 -27,601 0.05% 21,221,244
2014-03-19 2014-03-17 7.767 2,752,926 -5,622 0.05% 21,382,305
2014-03-18 2014-03-14 7.611 2,758,548 -6,133 0.05% 20,994,214
2014-03-17 2014-03-13 7.650 2,764,681 -19,935 0.05% 21,149,069
2014-03-14 2014-03-12 7.943 2,784,616 +93,011 0.05% 22,118,762
2014-03-13 2014-03-11 8.354 2,691,605 +145,160 0.05% 22,485,817
2014-03-12 2014-03-10 8.511 2,546,445 +75,136 0.04% 21,671,702
2014-03-11 2014-03-07 8.471 2,471,309 +27,601 0.04% 20,935,552
2014-03-10 2014-03-06 8.158 2,443,708 +33,735 0.04% 19,936,772
2014-03-07 2014-03-05 8.393 2,409,973 +72,580 0.04% 20,227,348
2014-03-06 2014-03-04 8.530 2,337,393 +96,603 0.04% 19,938,280
2014-03-05 2014-03-03 8.784 2,240,790 +77,181 0.04% 19,684,164
2014-03-04 2014-02-28 9.156 2,163,609 -477,395 0.04% 19,810,439
2014-03-03 2014-02-27 9.039 2,641,004 +433,438 0.04% 23,871,544
2014-02-28 2014-02-26 9.117 2,207,566 +8,689 0.04% 20,126,538
2014-02-27 2014-02-25 8.882 2,198,877 +20,956 0.04% 19,531,080
2014-02-26 2014-02-24 9.000 2,177,921 +177,362 0.04% 19,600,603
2014-02-25 2014-02-21 9.528 2,000,559 +11,756 0.03% 19,061,181
2014-02-24 2014-02-20 9.391 1,988,803 -30,668 0.03% 18,676,800
2014-02-21 2014-02-19 9.391 2,019,471 +39,357 0.03% 18,964,803
2014-02-20 2014-02-18 9.469 1,980,114 +66,447 0.03% 18,750,162
2014-02-19 2014-02-17 9.567 1,913,667 +19,423 0.03% 18,308,160
2014-02-18 2014-02-14 9.587 1,894,244 +289,810 0.03% 18,159,399
2014-02-17 2014-02-13 9.997 1,604,434 -54,180 0.03% 16,040,290
2014-02-14 2014-02-12 9.684 1,658,614 +22,490 0.03% 16,062,754
2014-02-13 2014-02-11 9.665 1,636,124 +10,734 0.03% 15,812,940
2014-02-12 2014-02-10 9.665 1,625,390 +55,713 0.03% 15,709,198
2014-02-11 2014-02-07 9.978 1,569,677 -2,045 0.03% 15,662,098
2014-02-10 2014-02-06 9.743 1,571,722 +3,578 0.03% 15,313,503
2014-02-07 2014-02-05 9.469 1,568,144 +30,157 0.03% 14,849,122
2014-02-06 2014-02-04 9.724 1,537,987 +10,222 0.03% 14,954,728
2014-02-05 2014-01-30 9.821 1,527,765 +165,606 0.03% 15,004,784
2014-02-04 2014-01-28 10.095 1,362,159 -5,111 0.02% 13,751,402
2014-01-29 2014-01-27 9.939 1,367,270 -54,180 0.02% 13,588,999
2014-01-28 2014-01-24 9.978 1,421,450 -511 0.02% 14,183,102
2014-01-27 2014-01-23 10.624 1,421,961 -8,178 0.02% 15,106,261
2014-01-24 2014-01-22 10.584 1,430,139 +36,801 0.02% 15,137,180
2014-01-23 2014-01-21 10.369 1,393,338 +35,779 0.02% 14,447,803
2014-01-22 2014-01-20 10.624 1,357,559 -10,733 0.02% 14,422,084
2014-01-21 2014-01-17 10.017 1,368,292 -47,024 0.02% 13,706,236
2014-01-20 2014-01-16 9.880 1,415,316 -13,801 0.02% 13,983,448
2014-01-17 2014-01-15 9.880 1,429,117 -79,736 0.02% 14,119,803
2014-01-16 2014-01-14 10.056 1,508,853 -5,622 0.03% 15,173,282
2014-01-15 2014-01-13 9.606 1,514,475 -125,738 0.03% 14,548,328
2014-01-14 2014-01-10 9.117 1,640,213 +109,382 0.03% 14,953,940
2014-01-13 2014-01-09 9.391 1,530,831 -39,357 0.03% 14,375,996
2014-01-10 2014-01-08 9.508 1,570,188 -71,558 0.03% 14,929,917
2014-01-09 2014-01-07 9.371 1,641,746 +55,713 0.03% 15,385,476
2014-01-08 2014-01-06 9.665 1,586,033 -9,201 0.03% 15,328,817
2014-01-07 2014-01-03 9.704 1,595,234 +60,825 0.03% 15,480,164
2014-01-06 2014-01-02 9.567 1,534,409 -36,802 0.03% 14,679,777
2014-01-03 2013-12-31 9.469 1,571,211 -101,203 0.03% 14,878,164
2014-01-02 2013-12-27 9.469 1,672,414 -132,383 0.03% 15,836,479
2013-12-30 2013-12-24 9.332 1,804,797 -208,540 0.03% 16,842,874
2013-12-27 2013-12-20 8.863 2,013,337 -106,826 0.04% 17,843,669
2013-12-20 2013-12-18 9.058 2,120,163 +168,161 0.04% 19,205,239
2013-12-19 2013-12-17 9.137 1,952,002 +226,430 0.04% 17,834,733
2013-12-18 2013-12-16 9.704 1,725,572 -204,962 0.03% 16,744,964
2013-12-17 2013-12-13 9.195 1,930,534 -387,947 0.04% 17,751,898
2013-12-16 2013-12-12 8.804 2,318,481 0.04% 20,411,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top