History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 276,000 | +0 | 0.00% | 350,520 |
| 2025-10-13 | 2025-10-09 | 1.300 | 276,000 | +0 | 0.00% | 358,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 276,000 | +20,000 | 0.00% | 358,800 |
| 2025-10-02 | 2025-09-29 | 1.360 | 256,000 | -20,000 | 0.00% | 348,160 |
| 2025-09-30 | 2025-09-26 | 1.280 | 276,000 | +60,000 | 0.00% | 353,280 |
| 2025-09-15 | 2025-09-11 | 1.490 | 216,000 | -20,000 | 0.00% | 321,840 |
| 2025-09-10 | 2025-09-08 | 1.410 | 236,000 | +15,000 | 0.00% | 332,760 |
| 2025-09-09 | 2025-09-05 | 1.410 | 221,000 | +40,000 | 0.00% | 311,610 |
| 2025-09-02 | 2025-08-29 | 1.630 | 181,000 | -10,000 | 0.00% | 295,030 |
| 2025-09-01 | 2025-08-28 | 1.680 | 191,000 | -50,000 | 0.00% | 320,880 |
| 2025-08-29 | 2025-08-27 | 1.540 | 241,000 | -2,000 | 0.00% | 371,140 |
| 2025-08-27 | 2025-08-25 | 1.640 | 243,000 | -10,000 | 0.00% | 398,520 |
| 2025-08-26 | 2025-08-22 | 1.630 | 253,000 | -100,000 | 0.00% | 412,390 |
| 2025-08-19 | 2025-08-15 | 1.610 | 353,000 | -40,000 | 0.00% | 568,330 |
| 2025-08-12 | 2025-08-08 | 1.460 | 393,000 | -10,000 | 0.00% | 573,780 |
| 2025-07-28 | 2025-07-24 | 1.520 | 403,000 | -70,000 | 0.00% | 612,560 |
| 2025-07-25 | 2025-07-23 | 1.450 | 473,000 | +100,000 | 0.00% | 685,850 |
| 2025-07-15 | 2025-07-11 | 1.510 | 373,000 | -20,000 | 0.00% | 563,230 |
| 2025-07-08 | 2025-07-04 | 1.380 | 393,000 | -25,000 | 0.00% | 542,340 |
| 2025-07-03 | 2025-06-30 | 1.366 | 418,000 | +8,099 | 0.00% | 571,187 |
| 2025-07-02 | 2025-06-27 | 1.397 | 409,901 | +11,767 | 0.00% | 572,660 |
| 2025-06-27 | 2025-06-25 | 1.305 | 398,134 | -78,449 | 0.00% | 519,681 |
| 2025-06-11 | 2025-06-09 | 1.152 | 476,583 | -294,188 | 0.00% | 549,179 |
| 2025-06-06 | 2025-06-04 | 1.071 | 770,771 | -2,941,873 | 0.01% | 825,300 |
| 2025-06-04 | 2025-06-02 | 1.040 | 3,712,644 | +3,236,061 | 0.03% | 3,861,720 |
| 2025-05-16 | 2025-05-14 | 1.101 | 476,583 | -294,188 | 0.00% | 524,879 |
| 2025-05-09 | 2025-05-07 | 1.040 | 770,771 | +19,613 | 0.01% | 801,720 |
| 2025-04-09 | 2025-04-07 | 0.897 | 751,158 | +296,148 | 0.01% | 674,080 |
| 2025-03-28 | 2025-03-26 | 1.183 | 455,010 | +39,225 | 0.00% | 538,240 |
| 2025-03-19 | 2025-03-17 | 1.326 | 415,785 | -39,225 | 0.00% | 551,200 |
| 2025-03-18 | 2025-03-14 | 1.295 | 455,010 | -9,806 | 0.00% | 589,280 |
| 2025-03-14 | 2025-03-12 | 1.244 | 464,816 | -284,381 | 0.00% | 578,280 |
| 2025-03-11 | 2025-03-07 | 1.224 | 749,197 | -49,031 | 0.01% | 916,800 |
| 2025-03-07 | 2025-03-05 | 1.183 | 798,228 | +284,381 | 0.01% | 944,240 |
| 2025-03-05 | 2025-03-03 | 1.193 | 513,847 | +49,031 | 0.00% | 613,080 |
| 2025-02-24 | 2025-02-20 | 1.234 | 464,816 | +39,225 | 0.00% | 573,540 |
| 2025-02-18 | 2025-02-14 | 1.265 | 425,591 | -88,256 | 0.00% | 538,160 |
| 2025-02-13 | 2025-02-11 | 1.173 | 513,847 | +39,225 | 0.00% | 602,600 |
| 2025-02-11 | 2025-02-07 | 1.224 | 474,622 | -39,225 | 0.00% | 580,800 |
| 2025-02-07 | 2025-02-05 | 1.173 | 513,847 | +39,225 | 0.00% | 602,600 |
| 2025-02-06 | 2025-02-04 | 1.214 | 474,622 | -294,188 | 0.00% | 575,960 |
| 2024-12-18 | 2024-12-16 | 1.275 | 768,810 | +49,032 | 0.01% | 980,001 |
| 2024-12-17 | 2024-12-13 | 1.265 | 719,778 | +39,225 | 0.01% | 910,160 |
| 2024-12-16 | 2024-12-12 | 1.366 | 680,553 | -49,032 | 0.01% | 929,960 |
| 2024-12-10 | 2024-12-06 | 1.346 | 729,585 | -29,418 | 0.01% | 982,081 |
| 2024-11-26 | 2024-11-22 | 1.244 | 759,003 | -490,313 | 0.01% | 944,280 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,249,316 | +49,032 | 0.01% | 1,643,461 |
| 2024-11-19 | 2024-11-15 | 1.275 | 1,200,284 | +78,450 | 0.01% | 1,530,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,121,834 | +29,418 | 0.01% | 1,464,320 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,092,416 | +49,032 | 0.01% | 1,492,761 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,043,384 | +14,709 | 0.01% | 1,436,399 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,028,675 | +49,031 | 0.01% | 1,667,910 |
| 2024-11-11 | 2024-11-07 | 1.744 | 979,644 | -49,031 | 0.01% | 1,708,290 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,028,675 | +39,225 | 0.01% | 1,793,790 |
| 2024-11-06 | 2024-11-04 | 1.601 | 989,450 | -37,264 | 0.01% | 1,584,130 |
| 2024-11-01 | 2024-10-30 | 1.479 | 1,026,714 | +9,806 | 0.01% | 1,518,150 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,016,908 | -19,612 | 0.01% | 1,545,131 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,036,520 | -49,031 | 0.01% | 1,638,350 |
| 2024-10-29 | 2024-10-25 | 1.438 | 1,085,551 | -49,031 | 0.01% | 1,560,870 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,134,582 | -9,807 | 0.01% | 1,654,509 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,144,389 | -348,121 | 0.01% | 1,610,460 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,492,510 | -19,613 | 0.01% | 2,009,039 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,512,123 | -49,031 | 0.01% | 1,757,880 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,561,154 | +29,419 | 0.01% | 2,021,840 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,531,735 | +58,837 | 0.01% | 1,921,260 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,472,898 | +19,613 | 0.01% | 2,222,960 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,453,285 | -58,838 | 0.01% | 1,956,239 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,512,123 | -67,663 | 0.01% | 2,205,060 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,579,786 | +152,977 | 0.01% | 3,334,770 |
| 2024-10-08 | 2024-10-04 | 1.591 | 1,426,809 | +23,535 | 0.01% | 2,269,801 |
| 2024-10-07 | 2024-10-03 | 1.519 | 1,403,274 | -578,568 | 0.01% | 2,132,191 |
| 2024-10-04 | 2024-10-02 | 1.530 | 1,981,842 | +100,024 | 0.01% | 3,031,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 1,881,818 | -19,613 | 0.01% | 2,072,520 |
| 2024-09-30 | 2024-09-26 | 0.724 | 1,901,431 | -58,837 | 0.01% | 1,376,690 |
| 2024-09-24 | 2024-09-20 | 0.602 | 1,960,268 | +4,903 | 0.01% | 1,179,410 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,955,365 | +142,146 | 0.01% | 1,548,229 |
| 2024-06-05 | 2024-06-03 | 0.858 | 1,813,219 | -9,093 | 0.01% | 1,555,320 |
| 2024-06-04 | 2024-05-31 | 0.825 | 1,822,312 | +54,560 | 0.01% | 1,503,000 |
| 2024-05-24 | 2024-05-22 | 0.891 | 1,767,752 | -69,109 | 0.01% | 1,574,640 |
| 2024-05-17 | 2024-05-14 | 0.836 | 1,836,861 | +10,002 | 0.01% | 1,535,200 |
| 2024-05-06 | 2024-05-02 | 0.803 | 1,826,859 | -40,010 | 0.01% | 1,466,570 |
| 2024-04-26 | 2024-04-24 | 0.748 | 1,866,869 | -70,929 | 0.02% | 1,396,040 |
| 2024-04-16 | 2024-04-12 | 0.704 | 1,937,798 | -9,093 | 0.02% | 1,363,840 |
| 2024-04-09 | 2024-04-05 | 0.704 | 1,946,891 | +18,187 | 0.02% | 1,370,240 |
| 2024-04-03 | 2024-03-28 | 0.715 | 1,928,704 | +54,560 | 0.02% | 1,378,650 |
| 2024-04-02 | 2024-03-27 | 0.726 | 1,874,144 | +3,637 | 0.02% | 1,360,260 |
| 2024-03-26 | 2024-03-22 | 0.759 | 1,870,507 | +54,560 | 0.02% | 1,419,330 |
| 2024-03-20 | 2024-03-18 | 0.792 | 1,815,947 | +9,094 | 0.01% | 1,437,840 |
| 2024-02-20 | 2024-02-16 | 0.858 | 1,806,853 | -54,560 | 0.01% | 1,549,860 |
| 2023-08-03 | 2023-08-01 | 0.913 | 1,861,413 | +272,801 | 0.02% | 1,699,010 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,588,612 | +109,312 | 0.01% | 1,575,919 |
| 2023-05-18 | 2023-05-16 | 1.146 | 1,479,300 | +33,871 | 0.01% | 1,694,590 |
| 2023-05-15 | 2023-05-11 | 1.216 | 1,445,429 | +33,871 | 0.01% | 1,758,210 |
| 2023-05-11 | 2023-05-09 | 1.240 | 1,411,558 | -33,871 | 0.01% | 1,750,349 |
| 2023-05-10 | 2023-05-08 | 1.216 | 1,445,429 | -42,338 | 0.01% | 1,758,210 |
| 2023-04-25 | 2023-04-21 | 1.098 | 1,487,767 | +42,338 | 0.01% | 1,634,010 |
| 2023-03-14 | 2023-03-10 | 1.228 | 1,445,429 | +33,871 | 0.01% | 1,775,280 |
| 2023-03-09 | 2023-03-07 | 1.287 | 1,411,558 | +33,870 | 0.01% | 1,817,029 |
| 2023-03-08 | 2023-03-06 | 1.311 | 1,377,688 | -33,870 | 0.01% | 1,805,970 |
| 2023-02-20 | 2023-02-16 | 1.275 | 1,411,558 | +33,870 | 0.01% | 1,800,359 |
| 2023-01-18 | 2023-01-16 | 1.405 | 1,377,688 | +423,383 | 0.01% | 1,936,130 |
| 2022-11-29 | 2022-11-25 | 1.122 | 954,305 | -16,088 | 0.01% | 1,070,650 |
| 2022-11-23 | 2022-11-21 | 1.039 | 970,393 | +16,088 | 0.01% | 1,008,479 |
| 2022-09-15 | 2022-09-13 | 1.216 | 954,305 | -21,169 | 0.01% | 1,160,810 |
| 2022-09-13 | 2022-09-08 | 1.169 | 975,474 | +22,863 | 0.01% | 1,140,480 |
| 2022-08-10 | 2022-08-08 | 1.240 | 952,611 | +3,387 | 0.01% | 1,181,249 |
| 2022-06-30 | 2022-06-28 | 1.740 | 949,224 | +79,276 | 0.01% | 1,651,258 |
| 2022-06-29 | 2022-06-27 | 1.727 | 869,948 | -27,937 | 0.01% | 1,502,141 |
| 2022-05-10 | 2022-05-05 | 1.675 | 897,885 | +15,521 | 0.01% | 1,504,099 |
| 2022-04-19 | 2022-04-13 | 1.701 | 882,364 | +15,520 | 0.01% | 1,500,839 |
| 2022-04-13 | 2022-04-11 | 1.714 | 866,844 | +27,938 | 0.01% | 1,485,611 |
| 2022-04-07 | 2022-04-04 | 1.740 | 838,906 | -15,521 | 0.01% | 1,459,350 |
| 2022-04-06 | 2022-04-01 | 1.701 | 854,427 | +15,521 | 0.01% | 1,453,320 |
| 2022-03-22 | 2022-03-18 | 1.817 | 838,906 | -23,281 | 0.01% | 1,524,210 |
| 2022-02-14 | 2022-02-10 | 1.920 | 862,187 | -7,761 | 0.01% | 1,655,390 |
| 2022-01-19 | 2022-01-17 | 1.765 | 869,948 | -15,521 | 0.01% | 1,535,771 |
| 2022-01-18 | 2022-01-14 | 1.765 | 885,469 | -11,640 | 0.01% | 1,563,171 |
| 2022-01-17 | 2022-01-13 | 1.959 | 897,109 | -3,104 | 0.01% | 1,757,119 |
| 2022-01-13 | 2022-01-11 | 1.920 | 900,213 | +15,520 | 0.01% | 1,728,399 |
| 2022-01-06 | 2022-01-04 | 1.881 | 884,693 | +15,521 | 0.01% | 1,664,401 |
| 2022-01-04 | 2021-12-31 | 1.830 | 869,172 | -4,656 | 0.01% | 1,590,401 |
| 2021-12-30 | 2021-12-28 | 1.868 | 873,828 | +20,953 | 0.01% | 1,632,700 |
| 2021-12-13 | 2021-12-09 | 1.714 | 852,875 | -11,640 | 0.01% | 1,461,671 |
| 2021-12-03 | 2021-12-01 | 1.624 | 864,515 | -6,209 | 0.01% | 1,403,639 |
| 2021-09-30 | 2021-09-28 | 1.701 | 870,724 | +6,209 | 0.01% | 1,481,040 |
| 2021-07-29 | 2021-07-27 | 1.701 | 864,515 | -3,105 | 0.01% | 1,470,479 |
| 2021-07-22 | 2021-07-20 | 1.791 | 867,620 | -3,104 | 0.01% | 1,554,021 |
| 2021-07-16 | 2021-07-14 | 1.868 | 870,724 | -31,042 | 0.01% | 1,626,900 |
| 2021-07-12 | 2021-07-08 | 1.907 | 901,766 | -155,209 | 0.01% | 1,719,761 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,056,975 | +75,408 | 0.01% | 2,363,845 |
| 2021-06-10 | 2021-06-08 | 2.278 | 981,567 | -13,593 | 0.01% | 2,236,360 |
| 2021-05-27 | 2021-05-25 | 2.320 | 995,160 | +4,293 | 0.01% | 2,309,060 |
| 2021-05-14 | 2021-05-12 | 2.236 | 990,867 | -2,862 | 0.01% | 2,215,999 |
| 2021-04-20 | 2021-04-16 | 2.222 | 993,729 | +7,154 | 0.01% | 2,208,510 |
| 2021-03-31 | 2021-03-29 | 2.250 | 986,575 | -21,463 | 0.01% | 2,220,190 |
| 2021-03-26 | 2021-03-24 | 2.194 | 1,008,038 | -143,085 | 0.01% | 2,212,131 |
| 2021-03-12 | 2021-03-10 | 2.208 | 1,151,123 | -21,463 | 0.01% | 2,542,220 |
| 2021-03-10 | 2021-03-08 | 2.125 | 1,172,586 | +21,463 | 0.01% | 2,491,280 |
| 2021-02-18 | 2021-02-16 | 2.153 | 1,151,123 | -21,463 | 0.01% | 2,477,860 |
| 2021-02-08 | 2021-02-04 | 2.069 | 1,172,586 | +21,463 | 0.01% | 2,425,720 |
| 2020-11-27 | 2020-11-25 | 2.097 | 1,151,123 | +21,463 | 0.01% | 2,413,500 |
| 2020-11-13 | 2020-11-11 | 2.264 | 1,129,660 | -10,732 | 0.01% | 2,557,979 |
| 2020-11-12 | 2020-11-10 | 2.139 | 1,140,392 | +71,543 | 0.01% | 2,438,821 |
| 2020-11-11 | 2020-11-09 | 2.139 | 1,068,849 | +35,771 | 0.01% | 2,285,820 |
| 2020-08-19 | 2020-08-17 | 2.278 | 1,033,078 | +13,594 | 0.01% | 2,353,721 |
| 2020-08-10 | 2020-08-06 | 2.181 | 1,019,484 | +4,292 | 0.01% | 2,222,999 |
| 2020-07-31 | 2020-07-29 | 2.069 | 1,015,192 | -28,617 | 0.01% | 2,100,120 |
| 2020-07-13 | 2020-07-09 | 2.362 | 1,043,809 | -14,309 | 0.01% | 2,465,710 |
| 2020-07-08 | 2020-07-06 | 2.306 | 1,058,118 | -100,159 | 0.01% | 2,440,351 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,158,277 | +83,486 | 0.01% | 2,652,033 |
| 2020-07-02 | 2020-06-29 | 2.305 | 1,074,791 | +26,555 | 0.01% | 2,477,070 |
| 2020-06-30 | 2020-06-26 | 2.350 | 1,048,236 | -3,984 | 0.01% | 2,463,239 |
| 2020-06-29 | 2020-06-24 | 2.380 | 1,052,220 | +33,193 | 0.01% | 2,504,301 |
| 2020-06-08 | 2020-06-04 | 2.244 | 1,019,027 | +331,931 | 0.01% | 2,287,151 |
| 2020-05-06 | 2020-05-04 | 2.169 | 687,096 | +2,655 | 0.01% | 1,490,400 |
| 2020-04-28 | 2020-04-24 | 2.109 | 684,441 | +19,916 | 0.01% | 1,443,401 |
| 2020-04-27 | 2020-04-23 | 2.124 | 664,525 | +19,916 | 0.01% | 1,411,410 |
| 2020-04-22 | 2020-04-20 | 2.199 | 644,609 | -9,958 | 0.01% | 1,417,660 |
| 2020-04-20 | 2020-04-16 | 2.184 | 654,567 | +9,958 | 0.01% | 1,429,700 |
| 2020-04-14 | 2020-04-08 | 2.154 | 644,609 | +3,983 | 0.01% | 1,388,530 |
| 2020-04-09 | 2020-04-07 | 2.154 | 640,626 | -13,277 | 0.01% | 1,379,950 |
| 2020-04-06 | 2020-04-02 | 2.169 | 653,903 | +33,193 | 0.01% | 1,418,400 |
| 2020-03-27 | 2020-03-25 | 2.214 | 620,710 | +13,277 | 0.01% | 1,374,450 |
| 2020-03-20 | 2020-03-18 | 2.154 | 607,433 | +13,277 | 0.01% | 1,308,450 |
| 2020-03-06 | 2020-03-04 | 2.696 | 594,156 | -19,915 | 0.01% | 1,602,051 |
| 2020-01-13 | 2020-01-09 | 2.787 | 614,071 | -66,386 | 0.01% | 1,711,249 |
| 2020-01-07 | 2020-01-03 | 2.772 | 680,457 | -10,622 | 0.01% | 1,885,999 |
| 2019-11-13 | 2019-11-11 | 2.485 | 691,079 | -66,386 | 0.01% | 1,717,649 |
| 2019-08-12 | 2019-08-08 | 2.335 | 757,465 | -19,916 | 0.01% | 1,768,549 |
| 2019-08-09 | 2019-08-07 | 2.335 | 777,381 | +10,622 | 0.01% | 1,815,050 |
| 2019-07-31 | 2019-07-29 | 2.621 | 766,759 | +66,386 | 0.01% | 2,009,699 |
| 2019-07-19 | 2019-07-17 | 2.651 | 700,373 | +19,916 | 0.01% | 1,856,799 |
| 2019-07-04 | 2019-07-02 | 2.726 | 680,457 | +33,193 | 0.01% | 1,855,249 |
| 2019-06-27 | 2019-06-25 | 2.942 | 647,264 | +37,437 | 0.01% | 1,904,134 |
| 2019-06-19 | 2019-06-17 | 2.798 | 609,827 | +18,764 | 0.01% | 1,706,251 |
| 2019-06-13 | 2019-06-11 | 2.958 | 591,063 | +6,255 | 0.01% | 1,748,251 |
| 2019-05-16 | 2019-05-14 | 3.054 | 584,808 | +12,509 | 0.01% | 1,785,850 |
| 2019-04-24 | 2019-04-18 | 3.501 | 572,299 | -6,254 | 0.01% | 2,003,851 |
| 2019-04-17 | 2019-04-15 | 3.469 | 578,553 | -12,510 | 0.01% | 2,007,249 |
| 2019-04-04 | 2019-04-02 | 3.533 | 591,063 | -18,764 | 0.01% | 2,088,451 |
| 2019-03-26 | 2019-03-22 | 3.565 | 609,827 | +18,764 | 0.01% | 2,174,251 |
| 2019-03-18 | 2019-03-14 | 3.565 | 591,063 | +6,255 | 0.01% | 2,107,351 |
| 2019-03-11 | 2019-03-07 | 3.661 | 584,808 | +6,255 | 0.01% | 2,141,150 |
| 2019-02-27 | 2019-02-25 | 3.869 | 578,553 | -3,128 | 0.01% | 2,238,498 |
| 2019-02-25 | 2019-02-21 | 3.661 | 581,681 | -6,254 | 0.01% | 2,129,701 |
| 2019-02-21 | 2019-02-19 | 3.501 | 587,935 | -202,650 | 0.01% | 2,058,599 |
| 2018-11-06 | 2018-11-02 | 3.214 | 790,585 | -18,764 | 0.01% | 2,540,639 |
| 2018-10-08 | 2018-10-04 | 3.054 | 809,349 | +31,273 | 0.01% | 2,471,539 |
| 2018-09-13 | 2018-09-11 | 3.006 | 778,076 | +31,273 | 0.01% | 2,338,719 |
| 2018-09-11 | 2018-09-07 | 3.150 | 746,803 | +18,764 | 0.01% | 2,352,180 |
| 2018-09-07 | 2018-09-05 | 3.230 | 728,039 | +3,127 | 0.01% | 2,351,280 |
| 2018-09-04 | 2018-08-31 | 3.246 | 724,912 | +24,393 | 0.01% | 2,352,771 |
| 2018-08-31 | 2018-08-29 | 3.453 | 700,519 | -12,509 | 0.01% | 2,419,201 |
| 2018-08-21 | 2018-08-17 | 3.278 | 713,028 | +12,509 | 0.01% | 2,337,000 |
| 2018-08-17 | 2018-08-15 | 3.230 | 700,519 | +31,273 | 0.01% | 2,262,401 |
| 2018-07-31 | 2018-07-27 | 3.501 | 669,246 | +6,255 | 0.01% | 2,343,301 |
| 2018-07-16 | 2018-07-12 | 3.437 | 662,991 | +31,273 | 0.01% | 2,279,000 |
| 2018-07-13 | 2018-07-11 | 3.374 | 631,718 | +12,509 | 0.01% | 2,131,101 |
| 2018-07-12 | 2018-07-10 | 3.485 | 619,209 | +33,150 | 0.01% | 2,158,202 |
| 2018-07-11 | 2018-07-09 | 3.517 | 586,059 | +1,876 | 0.01% | 2,061,400 |
| 2018-07-06 | 2018-07-04 | 3.629 | 584,183 | +1,877 | 0.01% | 2,120,181 |
| 2018-07-04 | 2018-06-29 | 4.322 | 582,306 | +39,438 | 0.01% | 2,516,559 |
| 2018-07-03 | 2018-06-28 | 4.253 | 542,868 | +11,662 | 0.01% | 2,308,880 |
| 2018-06-01 | 2018-05-30 | 4.768 | 531,206 | +29,155 | 0.01% | 2,532,580 |
| 2018-05-29 | 2018-05-25 | 4.871 | 502,051 | +11,662 | 0.01% | 2,445,240 |
| 2018-05-24 | 2018-05-21 | 4.939 | 490,389 | -16,327 | 0.01% | 2,422,081 |
| 2018-05-02 | 2018-04-27 | 4.768 | 506,716 | +8,747 | 0.01% | 2,415,821 |
| 2018-04-18 | 2018-04-16 | 4.905 | 497,969 | +29,155 | 0.01% | 2,442,439 |
| 2018-04-16 | 2018-04-12 | 5.008 | 468,814 | -2,916 | 0.01% | 2,347,679 |
| 2018-04-13 | 2018-04-11 | 5.008 | 471,730 | -29,155 | 0.01% | 2,362,282 |
| 2018-04-04 | 2018-03-29 | 4.888 | 500,885 | +29,155 | 0.01% | 2,448,151 |
| 2018-04-03 | 2018-03-28 | 4.956 | 471,730 | -26,239 | 0.01% | 2,338,012 |
| 2018-03-27 | 2018-03-23 | 4.939 | 497,969 | +29,155 | 0.01% | 2,459,519 |
| 2018-03-08 | 2018-03-06 | 4.973 | 468,814 | -29,155 | 0.01% | 2,331,599 |
| 2018-03-07 | 2018-03-05 | 4.888 | 497,969 | +29,155 | 0.01% | 2,433,899 |
| 2018-03-06 | 2018-03-02 | 4.956 | 468,814 | +116,620 | 0.01% | 2,323,559 |
| 2018-03-02 | 2018-02-28 | 5.042 | 352,194 | +583 | 0.00% | 1,775,762 |
| 2018-02-28 | 2018-02-26 | 5.179 | 351,611 | -58,310 | 0.00% | 1,821,062 |
| 2018-02-22 | 2018-02-20 | 5.008 | 409,921 | -11,662 | 0.01% | 2,052,761 |
| 2018-02-20 | 2018-02-13 | 4.888 | 421,583 | -11,662 | 0.01% | 2,060,551 |
| 2018-01-31 | 2018-01-29 | 5.779 | 433,245 | -6,414 | 0.01% | 2,503,911 |
| 2018-01-29 | 2018-01-25 | 5.642 | 439,659 | -87,465 | 0.01% | 2,480,660 |
| 2018-01-26 | 2018-01-24 | 5.797 | 527,124 | +8,746 | 0.01% | 3,055,518 |
| 2018-01-25 | 2018-01-23 | 5.659 | 518,378 | -2,915 | 0.01% | 2,933,701 |
| 2018-01-24 | 2018-01-22 | 5.539 | 521,293 | -12,829 | 0.01% | 2,887,618 |
| 2018-01-18 | 2018-01-16 | 5.299 | 534,122 | -16,326 | 0.01% | 2,830,442 |
| 2018-01-04 | 2018-01-02 | 5.042 | 550,448 | -29,156 | 0.01% | 2,775,358 |
| 2018-01-03 | 2017-12-29 | 4.905 | 579,604 | +11,663 | 0.01% | 2,842,842 |
| 2017-12-18 | 2017-12-14 | 4.802 | 567,941 | -1,750 | 0.01% | 2,727,198 |
| 2017-11-08 | 2017-11-06 | 5.213 | 569,691 | -9,329 | 0.01% | 2,970,081 |
| 2017-11-06 | 2017-11-02 | 5.213 | 579,020 | +2,332 | 0.01% | 3,018,718 |
| 2017-10-25 | 2017-10-23 | 5.265 | 576,688 | +2,916 | 0.01% | 3,036,230 |
| 2017-10-23 | 2017-10-19 | 5.282 | 573,772 | -5,832 | 0.01% | 3,030,717 |
| 2017-10-17 | 2017-10-13 | 5.282 | 579,604 | -5,831 | 0.01% | 3,061,523 |
| 2017-10-16 | 2017-10-12 | 5.282 | 585,435 | -2,332 | 0.01% | 3,092,323 |
| 2017-10-12 | 2017-10-10 | 5.334 | 587,767 | -11,662 | 0.01% | 3,134,880 |
| 2017-10-06 | 2017-10-03 | 5.025 | 599,429 | +2,916 | 0.01% | 3,012,040 |
| 2017-09-21 | 2017-09-19 | 5.076 | 596,513 | +31,487 | 0.01% | 3,028,078 |
| 2017-09-06 | 2017-09-04 | 4.991 | 565,026 | -1,166 | 0.01% | 2,819,790 |
| 2017-09-04 | 2017-08-31 | 4.991 | 566,192 | -174,931 | 0.01% | 2,825,609 |
| 2017-09-01 | 2017-08-30 | 5.042 | 741,123 | +19,243 | 0.01% | 3,736,741 |
| 2017-08-30 | 2017-08-28 | 5.677 | 721,880 | -58,311 | 0.01% | 4,097,778 |
| 2017-08-17 | 2017-08-15 | 5.454 | 780,191 | +186,593 | 0.01% | 4,254,842 |
| 2017-08-15 | 2017-08-11 | 5.402 | 593,598 | +17,493 | 0.01% | 3,206,700 |
| 2017-08-11 | 2017-08-09 | 5.762 | 576,105 | -369,104 | 0.01% | 3,319,681 |
| 2017-08-09 | 2017-08-07 | 5.951 | 945,209 | -17,493 | 0.01% | 5,624,873 |
| 2017-08-08 | 2017-08-04 | 5.779 | 962,702 | +82,801 | 0.01% | 5,563,872 |
| 2017-08-04 | 2017-08-02 | 5.694 | 879,901 | +25,656 | 0.01% | 5,009,879 |
| 2017-08-03 | 2017-08-01 | 5.797 | 854,245 | -2,332 | 0.01% | 4,951,702 |
| 2017-07-27 | 2017-07-25 | 5.419 | 856,577 | -6,997 | 0.01% | 4,642,040 |
| 2017-07-26 | 2017-07-24 | 5.574 | 863,574 | +272,308 | 0.01% | 4,813,249 |
| 2017-07-25 | 2017-07-21 | 5.419 | 591,266 | -226,243 | 0.01% | 3,204,242 |
| 2017-07-24 | 2017-07-20 | 5.248 | 817,509 | -5,831 | 0.01% | 4,290,119 |
| 2017-07-05 | 2017-07-03 | 5.277 | 823,340 | +5,831 | 0.01% | 4,344,547 |
| 2017-07-04 | 2017-06-30 | 5.241 | 817,509 | +39,024 | 0.01% | 4,284,332 |
| 2017-05-15 | 2017-05-11 | 5.295 | 778,485 | -5,553 | 0.01% | 4,121,879 |
| 2017-04-19 | 2017-04-13 | 5.349 | 784,038 | -2,776 | 0.01% | 4,193,640 |
| 2017-03-28 | 2017-03-24 | 5.619 | 786,814 | +16,658 | 0.01% | 4,421,039 |
| 2017-03-22 | 2017-03-20 | 5.835 | 770,156 | +3,331 | 0.01% | 4,493,879 |
| 2017-03-06 | 2017-03-02 | 5.565 | 766,825 | -11,105 | 0.01% | 4,267,292 |
| 2017-02-27 | 2017-02-23 | 5.655 | 777,930 | -2,776 | 0.01% | 4,399,140 |
| 2017-01-11 | 2017-01-09 | 4.953 | 780,706 | -138,817 | 0.01% | 3,866,498 |
| 2017-01-09 | 2017-01-05 | 5.025 | 919,523 | -5,553 | 0.01% | 4,620,239 |
| 2017-01-06 | 2017-01-04 | 4.953 | 925,076 | -138,817 | 0.01% | 4,581,500 |
| 2017-01-04 | 2016-12-30 | 5.061 | 1,063,893 | +277,634 | 0.01% | 5,383,961 |
| 2016-11-30 | 2016-11-28 | 4.881 | 786,259 | +5,553 | 0.01% | 3,837,360 |
| 2016-11-08 | 2016-11-04 | 5.025 | 780,706 | -2,777 | 0.01% | 3,922,738 |
| 2016-10-05 | 2016-10-03 | 5.007 | 783,483 | +27,764 | 0.01% | 3,922,582 |
| 2016-09-13 | 2016-09-09 | 5.403 | 755,719 | +66,632 | 0.01% | 4,082,999 |
| 2016-09-12 | 2016-09-08 | 5.295 | 689,087 | -11,106 | 0.01% | 3,648,539 |
| 2016-09-08 | 2016-09-06 | 5.079 | 700,193 | -15,547 | 0.01% | 3,556,023 |
| 2016-08-24 | 2016-08-22 | 4.772 | 715,740 | -555 | 0.01% | 3,415,850 |
| 2016-08-22 | 2016-08-18 | 4.845 | 716,295 | -8,329 | 0.01% | 3,470,099 |
| 2016-08-09 | 2016-08-05 | 4.628 | 724,624 | -556 | 0.01% | 3,353,849 |
| 2016-08-04 | 2016-08-01 | 4.574 | 725,180 | -222,107 | 0.01% | 3,317,242 |
| 2016-07-18 | 2016-07-14 | 4.538 | 947,287 | +8,329 | 0.01% | 4,299,122 |
| 2016-07-15 | 2016-07-13 | 4.538 | 938,958 | -1,110 | 0.01% | 4,261,322 |
| 2016-07-07 | 2016-07-05 | 4.412 | 940,068 | +2,221 | 0.01% | 4,147,849 |
| 2016-07-05 | 2016-06-30 | 4.959 | 937,847 | +48,850 | 0.01% | 4,650,525 |
| 2016-06-28 | 2016-06-24 | 4.826 | 888,997 | +210,538 | 0.01% | 4,290,061 |
| 2016-05-12 | 2016-05-10 | 4.655 | 678,459 | -21,054 | 0.01% | 3,158,051 |
| 2016-05-06 | 2016-05-04 | 4.750 | 699,513 | +21,054 | 0.01% | 3,322,502 |
| 2016-04-18 | 2016-04-14 | 5.130 | 678,459 | -7,895 | 0.01% | 3,480,301 |
| 2016-04-13 | 2016-04-11 | 4.978 | 686,354 | -7,895 | 0.01% | 3,416,481 |
| 2016-04-11 | 2016-04-07 | 4.921 | 694,249 | +5,263 | 0.01% | 3,416,210 |
| 2016-04-06 | 2016-04-01 | 5.111 | 688,986 | +10,527 | 0.01% | 3,521,212 |
| 2016-03-22 | 2016-03-18 | 5.130 | 678,459 | -7,895 | 0.01% | 3,480,301 |
| 2016-02-29 | 2016-02-25 | 4.408 | 686,354 | -5,263 | 0.01% | 3,025,280 |
| 2016-02-22 | 2016-02-18 | 4.408 | 691,617 | +5,263 | 0.01% | 3,048,478 |
| 2016-02-18 | 2016-02-16 | 4.427 | 686,354 | +5,264 | 0.01% | 3,038,320 |
| 2016-01-06 | 2016-01-04 | 5.225 | 681,090 | -131,587 | 0.01% | 3,558,498 |
| 2015-12-17 | 2015-12-15 | 5.016 | 812,677 | +131,587 | 0.01% | 4,076,162 |
| 2015-12-15 | 2015-12-11 | 5.149 | 681,090 | -10,527 | 0.01% | 3,506,738 |
| 2015-11-23 | 2015-11-19 | 5.529 | 691,617 | +18,948 | 0.01% | 3,823,738 |
| 2015-11-09 | 2015-11-05 | 5.795 | 672,669 | +210,538 | 0.01% | 3,897,900 |
| 2015-11-06 | 2015-11-04 | 5.757 | 462,131 | +10,527 | 0.01% | 2,660,340 |
| 2015-10-23 | 2015-10-20 | 5.890 | 451,604 | -352,651 | 0.01% | 2,659,800 |
| 2015-10-13 | 2015-10-09 | 5.852 | 804,255 | -321,071 | 0.01% | 4,706,239 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,125,326 | -9,474 | 0.02% | 6,478,142 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,134,800 | -326,334 | 0.02% | 6,532,681 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,461,134 | +4,211 | 0.02% | 7,967,121 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,456,923 | +5,263 | 0.02% | 7,528,960 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,451,660 | +15,791 | 0.02% | 7,832,722 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,435,869 | -21,054 | 0.02% | 7,938,479 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,456,923 | -5,263 | 0.02% | 7,778,080 |
| 2015-09-10 | 2015-09-08 | 5.035 | 1,462,186 | -4,211 | 0.02% | 7,361,698 |
| 2015-09-09 | 2015-09-07 | 4.807 | 1,466,397 | +39,476 | 0.02% | 7,048,579 |
| 2015-09-08 | 2015-09-04 | 4.826 | 1,426,921 | +4,210 | 0.02% | 6,885,938 |
| 2015-09-07 | 2015-09-02 | 5.054 | 1,422,711 | -7,895 | 0.02% | 7,189,982 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,430,606 | +7,895 | 0.02% | 7,257,061 |
| 2015-09-02 | 2015-08-31 | 5.472 | 1,422,711 | +10,527 | 0.02% | 7,784,642 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,412,184 | +5,264 | 0.02% | 8,102,662 |
| 2015-08-26 | 2015-08-24 | 5.738 | 1,406,920 | +5,263 | 0.02% | 8,072,459 |
| 2015-08-12 | 2015-08-10 | 6.897 | 1,401,657 | -331,597 | 0.02% | 9,666,692 |
| 2015-07-29 | 2015-07-27 | 6.726 | 1,733,254 | +17,369 | 0.03% | 11,657,219 |
| 2015-07-28 | 2015-07-24 | 7.068 | 1,715,885 | +10,527 | 0.03% | 12,127,202 |
| 2015-07-27 | 2015-07-23 | 7.182 | 1,705,358 | -10,527 | 0.03% | 12,247,201 |
| 2015-07-21 | 2015-07-17 | 7.163 | 1,715,885 | +157,904 | 0.03% | 12,290,202 |
| 2015-07-17 | 2015-07-15 | 6.916 | 1,557,981 | +421,076 | 0.03% | 10,774,398 |
| 2015-07-16 | 2015-07-14 | 7.030 | 1,136,905 | +736,883 | 0.02% | 7,991,998 |
| 2015-07-15 | 2015-07-13 | 7.144 | 400,022 | +5,263 | 0.01% | 2,857,599 |
| 2015-07-09 | 2015-07-07 | 6.859 | 394,759 | +10,527 | 0.01% | 2,707,502 |
| 2015-07-08 | 2015-07-06 | 7.391 | 384,232 | -2,158,014 | 0.01% | 2,839,701 |
| 2015-07-06 | 2015-07-02 | 7.904 | 2,542,246 | +36,844 | 0.04% | 20,092,797 |
| 2015-07-02 | 2015-06-29 | 8.256 | 2,505,402 | +72,428 | 0.04% | 20,685,182 |
| 2015-06-30 | 2015-06-26 | 8.589 | 2,432,974 | +10,222 | 0.04% | 20,896,399 |
| 2015-06-10 | 2015-06-08 | 9.332 | 2,422,752 | +20,446 | 0.04% | 22,609,805 |
| 2015-06-03 | 2015-06-01 | 9.626 | 2,402,306 | -2,556 | 0.04% | 23,123,997 |
| 2015-06-02 | 2015-05-29 | 9.606 | 2,404,862 | -201,896 | 0.04% | 23,101,550 |
| 2015-06-01 | 2015-05-28 | 9.626 | 2,606,758 | +25,557 | 0.04% | 25,092,000 |
| 2015-05-27 | 2015-05-22 | 9.861 | 2,581,201 | -14,312 | 0.04% | 25,451,995 |
| 2015-05-26 | 2015-05-21 | 9.626 | 2,595,513 | -376,702 | 0.04% | 24,983,759 |
| 2015-05-22 | 2015-05-20 | 9.724 | 2,972,215 | +376,702 | 0.05% | 28,900,548 |
| 2015-05-15 | 2015-05-13 | 9.176 | 2,595,513 | -12,267 | 0.04% | 23,815,819 |
| 2015-05-12 | 2015-05-08 | 9.274 | 2,607,780 | -6,134 | 0.04% | 24,183,478 |
| 2015-05-11 | 2015-05-07 | 8.961 | 2,613,914 | +2,556 | 0.04% | 23,422,122 |
| 2015-05-08 | 2015-05-06 | 9.058 | 2,611,358 | +815,251 | 0.04% | 23,654,669 |
| 2015-05-06 | 2015-05-04 | 9.274 | 1,796,107 | -28,112 | 0.03% | 16,656,357 |
| 2015-05-05 | 2015-04-30 | 9.039 | 1,824,219 | +3,577 | 0.03% | 16,488,776 |
| 2015-04-29 | 2015-04-27 | 9.215 | 1,820,642 | +539,242 | 0.03% | 16,777,024 |
| 2015-04-22 | 2015-04-20 | 8.804 | 1,281,400 | +2,555 | 0.02% | 11,281,496 |
| 2015-04-17 | 2015-04-15 | 9.156 | 1,278,845 | +766,694 | 0.02% | 11,709,362 |
| 2015-04-16 | 2015-04-14 | 9.254 | 512,151 | -15,334 | 0.01% | 4,739,458 |
| 2015-04-15 | 2015-04-13 | 9.724 | 527,485 | -5,111 | 0.01% | 5,129,039 |
| 2015-04-14 | 2015-04-10 | 9.411 | 532,596 | -35,779 | 0.01% | 5,012,016 |
| 2015-04-13 | 2015-04-09 | 9.528 | 568,375 | -44,980 | 0.01% | 5,415,436 |
| 2015-04-10 | 2015-04-08 | 8.941 | 613,355 | -35,779 | 0.01% | 5,484,002 |
| 2015-04-09 | 2015-04-02 | 7.963 | 649,134 | -5,111 | 0.01% | 5,168,901 |
| 2015-04-08 | 2015-04-01 | 7.708 | 654,245 | -40,890 | 0.01% | 5,043,199 |
| 2015-04-02 | 2015-03-31 | 7.513 | 695,135 | -58,269 | 0.01% | 5,222,397 |
| 2015-03-26 | 2015-03-24 | 7.141 | 753,404 | +10,222 | 0.01% | 5,380,099 |
| 2015-03-24 | 2015-03-20 | 7.219 | 743,182 | -3,066 | 0.01% | 5,365,263 |
| 2015-03-19 | 2015-03-17 | 7.102 | 746,248 | +2,555 | 0.01% | 5,299,797 |
| 2015-03-13 | 2015-03-11 | 7.141 | 743,693 | +10,223 | 0.01% | 5,310,752 |
| 2015-03-04 | 2015-03-02 | 7.415 | 733,470 | -2,556 | 0.01% | 5,438,649 |
| 2015-02-27 | 2015-02-25 | 7.356 | 736,026 | -7,156 | 0.01% | 5,414,402 |
| 2015-02-11 | 2015-02-09 | 7.121 | 743,182 | +3,067 | 0.01% | 5,292,563 |
| 2015-02-09 | 2015-02-05 | 7.200 | 740,115 | -3,578 | 0.01% | 5,328,641 |
| 2015-02-06 | 2015-02-04 | 7.219 | 743,693 | -8,178 | 0.01% | 5,368,952 |
| 2015-02-05 | 2015-02-03 | 7.141 | 751,871 | +14,312 | 0.01% | 5,369,152 |
| 2015-02-04 | 2015-02-02 | 7.161 | 737,559 | +8,689 | 0.01% | 5,281,379 |
| 2015-02-03 | 2015-01-30 | 7.200 | 728,870 | +5,111 | 0.01% | 5,247,680 |
| 2015-01-23 | 2015-01-21 | 7.337 | 723,759 | -10,222 | 0.01% | 5,310,002 |
| 2015-01-22 | 2015-01-20 | 7.219 | 733,981 | -5,112 | 0.01% | 5,298,838 |
| 2015-01-21 | 2015-01-19 | 7.102 | 739,093 | +61,336 | 0.01% | 5,248,983 |
| 2015-01-19 | 2015-01-15 | 7.493 | 677,757 | +18,912 | 0.01% | 5,078,580 |
| 2015-01-16 | 2015-01-14 | 7.513 | 658,845 | +5,111 | 0.01% | 4,949,758 |
| 2015-01-14 | 2015-01-12 | 7.474 | 653,734 | +25,556 | 0.01% | 4,885,780 |
| 2015-01-13 | 2015-01-09 | 7.571 | 628,178 | +6,645 | 0.01% | 4,756,233 |
| 2015-01-09 | 2015-01-07 | 7.787 | 621,533 | +25,557 | 0.01% | 4,839,681 |
| 2015-01-08 | 2015-01-06 | 7.885 | 595,976 | -20,446 | 0.01% | 4,698,977 |
| 2015-01-07 | 2015-01-05 | 8.080 | 616,422 | -25,556 | 0.01% | 4,980,783 |
| 2015-01-06 | 2015-01-02 | 7.806 | 641,978 | +3,067 | 0.01% | 5,011,440 |
| 2015-01-02 | 2014-12-29 | 7.552 | 638,911 | +10,222 | 0.01% | 4,824,998 |
| 2014-12-30 | 2014-12-24 | 7.395 | 628,689 | -5,111 | 0.01% | 4,649,402 |
| 2014-12-29 | 2014-12-22 | 7.278 | 633,800 | +15,334 | 0.01% | 4,612,800 |
| 2014-12-15 | 2014-12-11 | 7.180 | 618,466 | -66,958 | 0.01% | 4,440,699 |
| 2014-12-12 | 2014-12-10 | 7.474 | 685,424 | +4,089 | 0.01% | 5,122,620 |
| 2014-12-11 | 2014-12-09 | 7.552 | 681,335 | +35,779 | 0.01% | 5,145,380 |
| 2014-12-05 | 2014-12-03 | 8.002 | 645,556 | +78,203 | 0.01% | 5,165,670 |
| 2014-12-03 | 2014-12-01 | 7.728 | 567,353 | +5,111 | 0.01% | 4,384,498 |
| 2014-12-01 | 2014-11-27 | 7.924 | 562,242 | -6,133 | 0.01% | 4,455,001 |
| 2014-11-28 | 2014-11-26 | 8.021 | 568,375 | +97,114 | 0.01% | 4,559,196 |
| 2014-11-27 | 2014-11-25 | 8.021 | 471,261 | -245,853 | 0.01% | 3,780,200 |
| 2014-11-26 | 2014-11-24 | 8.021 | 717,114 | +242,786 | 0.01% | 5,752,300 |
| 2014-11-19 | 2014-11-17 | 7.454 | 474,328 | +511 | 0.01% | 3,535,682 |
| 2014-11-18 | 2014-11-14 | 7.630 | 473,817 | -15,333 | 0.01% | 3,615,303 |
| 2014-11-17 | 2014-11-13 | 7.591 | 489,150 | -5,112 | 0.01% | 3,713,156 |
| 2014-11-14 | 2014-11-12 | 7.669 | 494,262 | -29,134 | 0.01% | 3,790,642 |
| 2014-11-11 | 2014-11-07 | 7.141 | 523,396 | -25,557 | 0.01% | 3,737,599 |
| 2014-11-10 | 2014-11-06 | 7.121 | 548,953 | +25,557 | 0.01% | 3,909,363 |
| 2014-11-06 | 2014-11-04 | 7.219 | 523,396 | -25,557 | 0.01% | 3,778,559 |
| 2014-11-04 | 2014-10-31 | 7.180 | 548,953 | -15,333 | 0.01% | 3,941,583 |
| 2014-10-31 | 2014-10-29 | 6.926 | 564,286 | -4,089 | 0.01% | 3,908,157 |
| 2014-10-29 | 2014-10-27 | 6.632 | 568,375 | +12,778 | 0.01% | 3,769,677 |
| 2014-10-20 | 2014-10-16 | 6.789 | 555,597 | +5,111 | 0.01% | 3,771,888 |
| 2014-10-13 | 2014-10-09 | 7.258 | 550,486 | +10,223 | 0.01% | 3,995,670 |
| 2014-10-09 | 2014-10-07 | 7.258 | 540,263 | +5,111 | 0.01% | 3,921,467 |
| 2014-10-07 | 2014-10-03 | 6.808 | 535,152 | -8,178 | 0.01% | 3,643,560 |
| 2014-10-03 | 2014-09-29 | 6.750 | 543,330 | +9,200 | 0.01% | 3,667,349 |
| 2014-09-29 | 2014-09-25 | 7.063 | 534,130 | +5,111 | 0.01% | 3,772,451 |
| 2014-09-25 | 2014-09-23 | 7.043 | 529,019 | -10,222 | 0.01% | 3,726,003 |
| 2014-09-22 | 2014-09-18 | 7.121 | 539,241 | +35,779 | 0.01% | 3,840,199 |
| 2014-09-19 | 2014-09-17 | 7.121 | 503,462 | +41,913 | 0.01% | 3,585,399 |
| 2014-09-18 | 2014-09-16 | 7.337 | 461,549 | +214,674 | 0.01% | 3,386,246 |
| 2014-09-16 | 2014-09-12 | 7.650 | 246,875 | -10,223 | 0.00% | 1,888,528 |
| 2014-09-10 | 2014-09-05 | 7.611 | 257,098 | +9,200 | 0.00% | 1,956,671 |
| 2014-09-08 | 2014-09-04 | 7.728 | 247,898 | +5,112 | 0.00% | 1,915,753 |
| 2014-09-04 | 2014-09-02 | 7.630 | 242,786 | -15,334 | 0.00% | 1,852,498 |
| 2014-09-03 | 2014-09-01 | 7.532 | 258,120 | +12,778 | 0.00% | 1,944,249 |
| 2014-09-02 | 2014-08-29 | 7.767 | 245,342 | -5,111 | 0.00% | 1,905,601 |
| 2014-09-01 | 2014-08-28 | 7.669 | 250,453 | -20,445 | 0.00% | 1,920,798 |
| 2014-08-07 | 2014-08-05 | 8.432 | 270,898 | -5,112 | 0.00% | 2,284,297 |
| 2014-08-04 | 2014-07-31 | 8.726 | 276,010 | -10,222 | 0.00% | 2,408,403 |
| 2014-07-31 | 2014-07-29 | 8.687 | 286,232 | +46,001 | 0.00% | 2,486,398 |
| 2014-07-29 | 2014-07-25 | 8.589 | 240,231 | -5,111 | 0.00% | 2,063,303 |
| 2014-07-28 | 2014-07-24 | 8.726 | 245,342 | -10,223 | 0.00% | 2,140,801 |
| 2014-07-24 | 2014-07-22 | 8.041 | 255,565 | -5,111 | 0.00% | 2,055,004 |
| 2014-07-22 | 2014-07-18 | 7.748 | 260,676 | -5,111 | 0.00% | 2,019,602 |
| 2014-07-07 | 2014-07-03 | 7.767 | 265,787 | +5,111 | 0.00% | 2,064,399 |
| 2014-06-10 | 2014-06-06 | 7.865 | 260,676 | -35,779 | 0.00% | 2,050,202 |
| 2014-06-06 | 2014-06-04 | 7.552 | 296,455 | -24,023 | 0.00% | 2,238,801 |
| 2014-06-05 | 2014-06-03 | 7.474 | 320,478 | -10,222 | 0.01% | 2,395,141 |
| 2014-06-04 | 2014-05-30 | 7.239 | 330,700 | +13,800 | 0.01% | 2,393,897 |
| 2014-05-30 | 2014-05-28 | 7.395 | 316,900 | +25,556 | 0.01% | 2,343,600 |
| 2014-05-27 | 2014-05-23 | 7.571 | 291,344 | -25,556 | 0.00% | 2,205,904 |
| 2014-05-22 | 2014-05-20 | 7.180 | 316,900 | -10,223 | 0.01% | 2,275,400 |
| 2014-05-21 | 2014-05-19 | 7.219 | 327,123 | +30,668 | 0.01% | 2,361,603 |
| 2014-05-20 | 2014-05-16 | 7.180 | 296,455 | +35,779 | 0.00% | 2,128,601 |
| 2014-05-16 | 2014-05-14 | 7.669 | 260,676 | -51,113 | 0.00% | 1,999,202 |
| 2014-05-13 | 2014-05-09 | 7.043 | 311,789 | +18,912 | 0.01% | 2,196,002 |
| 2014-05-02 | 2014-04-29 | 7.630 | 292,877 | +25,557 | 0.00% | 2,234,701 |
| 2014-04-28 | 2014-04-24 | 8.237 | 267,320 | +10,222 | 0.00% | 2,201,826 |
| 2014-04-15 | 2014-04-11 | 8.491 | 257,098 | -13,800 | 0.00% | 2,183,021 |
| 2014-04-04 | 2014-04-02 | 8.295 | 270,898 | +8,689 | 0.00% | 2,247,197 |
| 2014-04-03 | 2014-04-01 | 8.393 | 262,209 | +2,555 | 0.00% | 2,200,768 |
| 2014-04-02 | 2014-03-31 | 8.608 | 259,654 | -5,622 | 0.00% | 2,235,204 |
| 2014-04-01 | 2014-03-28 | 8.608 | 265,276 | -42,935 | 0.00% | 2,283,600 |
| 2014-03-28 | 2014-03-26 | 8.139 | 308,211 | +5,111 | 0.01% | 2,508,482 |
| 2014-03-26 | 2014-03-24 | 8.569 | 303,100 | -51,112 | 0.01% | 2,597,344 |
| 2014-03-25 | 2014-03-21 | 8.237 | 354,212 | -4,089 | 0.01% | 2,917,527 |
| 2014-03-24 | 2014-03-20 | 8.100 | 358,301 | +4,089 | 0.01% | 2,902,136 |
| 2014-03-21 | 2014-03-19 | 8.374 | 354,212 | -12,779 | 0.01% | 2,966,037 |
| 2014-03-18 | 2014-03-14 | 7.611 | 366,991 | -5,111 | 0.01% | 2,793,023 |
| 2014-03-17 | 2014-03-13 | 7.650 | 372,102 | +10,223 | 0.01% | 2,846,481 |
| 2014-03-14 | 2014-03-12 | 7.943 | 361,879 | +29,645 | 0.01% | 2,874,477 |
| 2014-03-13 | 2014-03-11 | 8.354 | 332,234 | +5,111 | 0.01% | 2,775,501 |
| 2014-03-12 | 2014-03-10 | 8.511 | 327,123 | +23,512 | 0.01% | 2,784,004 |
| 2014-03-11 | 2014-03-07 | 8.471 | 303,611 | +16,868 | 0.01% | 2,572,023 |
| 2014-03-10 | 2014-03-06 | 8.158 | 286,743 | +31,690 | 0.00% | 2,339,367 |
| 2014-03-07 | 2014-03-05 | 8.393 | 255,053 | -5,112 | 0.00% | 2,140,707 |
| 2014-03-06 | 2014-03-04 | 8.530 | 260,165 | +30,668 | 0.00% | 2,219,243 |
| 2014-03-05 | 2014-03-03 | 8.784 | 229,497 | +35,779 | 0.00% | 2,016,011 |
| 2014-03-04 | 2014-02-28 | 9.156 | 193,718 | -25,556 | 0.00% | 1,773,721 |
| 2014-03-03 | 2014-02-27 | 9.039 | 219,274 | +10,222 | 0.00% | 1,981,977 |
| 2014-02-28 | 2014-02-26 | 9.117 | 209,052 | -5,111 | 0.00% | 1,905,942 |
| 2014-02-27 | 2014-02-25 | 8.882 | 214,163 | +14,312 | 0.00% | 1,902,260 |
| 2014-02-26 | 2014-02-24 | 9.000 | 199,851 | +28,112 | 0.00% | 1,798,596 |
| 2014-02-20 | 2014-02-18 | 9.469 | 171,739 | +15,334 | 0.00% | 1,626,237 |
| 2014-02-18 | 2014-02-14 | 9.587 | 156,405 | +25,556 | 0.00% | 1,499,395 |
| 2014-02-17 | 2014-02-13 | 9.997 | 130,849 | -2,045 | 0.00% | 1,308,160 |
| 2014-02-13 | 2014-02-11 | 9.665 | 132,894 | +2,045 | 0.00% | 1,284,404 |
| 2014-02-11 | 2014-02-07 | 9.978 | 130,849 | -5,111 | 0.00% | 1,305,600 |
| 2014-02-10 | 2014-02-06 | 9.743 | 135,960 | +10,222 | 0.00% | 1,324,677 |
| 2014-02-07 | 2014-02-05 | 9.469 | 125,738 | -5,111 | 0.00% | 1,190,642 |
| 2014-02-06 | 2014-02-04 | 9.724 | 130,849 | +6,134 | 0.00% | 1,272,320 |
| 2014-02-05 | 2014-01-30 | 9.821 | 124,715 | +7,666 | 0.00% | 1,224,875 |
| 2014-02-04 | 2014-01-28 | 10.095 | 117,049 | +6,645 | 0.00% | 1,181,645 |
| 2014-01-28 | 2014-01-24 | 9.978 | 110,404 | -15,334 | 0.00% | 1,101,601 |
| 2014-01-22 | 2014-01-20 | 10.624 | 125,738 | -3,067 | 0.00% | 1,335,783 |
| 2014-01-20 | 2014-01-16 | 9.880 | 128,805 | +5,112 | 0.00% | 1,272,605 |
| 2014-01-17 | 2014-01-15 | 9.880 | 123,693 | -25,557 | 0.00% | 1,222,098 |
| 2014-01-16 | 2014-01-14 | 10.056 | 149,250 | -770,271 | 0.00% | 1,500,883 |
| 2014-01-13 | 2014-01-09 | 9.391 | 919,521 | -5,111 | 0.02% | 8,635,199 |
| 2014-01-08 | 2014-01-06 | 9.665 | 924,632 | -434,460 | 0.02% | 8,936,456 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,359,092 | -166,628 | 0.02% | 13,188,640 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,525,720 | -5,111 | 0.03% | 14,447,399 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,530,831 | +76,669 | 0.03% | 13,567,347 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,454,162 | +2,044 | 0.03% | 13,172,350 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,452,118 | +11,245 | 0.03% | 13,267,474 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,440,873 | -3,567,680 | 0.03% | 13,982,243 |
| 2013-12-17 | 2013-12-13 | 9.195 | 5,008,553 | -3,179,223 | 0.09% | 46,055,298 |
| 2013-12-16 | 2013-12-12 | 8.804 | 8,187,776 | 0.15% | 72,085,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy