History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 139,000 | +0 | 0.00% | 176,530 |
| 2025-10-13 | 2025-10-09 | 1.300 | 139,000 | +0 | 0.00% | 180,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 139,000 | +0 | 0.00% | 180,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 139,000 | +0 | 0.00% | 182,090 |
| 2025-10-08 | 2025-10-03 | 1.320 | 139,000 | +0 | 0.00% | 183,480 |
| 2025-10-06 | 2025-10-02 | 1.330 | 139,000 | +0 | 0.00% | 184,870 |
| 2025-10-03 | 2025-09-30 | 1.360 | 139,000 | +0 | 0.00% | 189,040 |
| 2025-10-02 | 2025-09-29 | 1.360 | 139,000 | +0 | 0.00% | 189,040 |
| 2025-09-30 | 2025-09-26 | 1.280 | 139,000 | +0 | 0.00% | 177,920 |
| 2025-09-29 | 2025-09-25 | 1.270 | 139,000 | +0 | 0.00% | 176,530 |
| 2025-09-26 | 2025-09-24 | 1.290 | 139,000 | +0 | 0.00% | 179,310 |
| 2025-09-25 | 2025-09-23 | 1.300 | 139,000 | +0 | 0.00% | 180,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 139,000 | +0 | 0.00% | 184,870 |
| 2025-09-23 | 2025-09-19 | 1.370 | 139,000 | +0 | 0.00% | 190,430 |
| 2025-09-22 | 2025-09-18 | 1.360 | 139,000 | +0 | 0.00% | 189,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 139,000 | +0 | 0.00% | 193,210 |
| 2025-09-18 | 2025-09-16 | 1.410 | 139,000 | +0 | 0.00% | 195,990 |
| 2025-09-17 | 2025-09-15 | 1.440 | 139,000 | +0 | 0.00% | 200,160 |
| 2025-09-16 | 2025-09-12 | 1.490 | 139,000 | +0 | 0.00% | 207,110 |
| 2025-09-15 | 2025-09-11 | 1.490 | 139,000 | +0 | 0.00% | 207,110 |
| 2025-09-12 | 2025-09-10 | 1.470 | 139,000 | +0 | 0.00% | 204,330 |
| 2025-09-11 | 2025-09-09 | 1.440 | 139,000 | +0 | 0.00% | 200,160 |
| 2025-09-10 | 2025-09-08 | 1.410 | 139,000 | +0 | 0.00% | 195,990 |
| 2025-09-09 | 2025-09-05 | 1.410 | 139,000 | +0 | 0.00% | 195,990 |
| 2025-09-08 | 2025-09-04 | 1.410 | 139,000 | +0 | 0.00% | 195,990 |
| 2025-09-05 | 2025-09-03 | 1.440 | 139,000 | +0 | 0.00% | 200,160 |
| 2025-09-04 | 2025-09-02 | 1.480 | 139,000 | +0 | 0.00% | 205,720 |
| 2025-09-03 | 2025-09-01 | 1.570 | 139,000 | +0 | 0.00% | 218,230 |
| 2025-09-02 | 2025-08-29 | 1.630 | 139,000 | +0 | 0.00% | 226,570 |
| 2025-09-01 | 2025-08-28 | 1.680 | 139,000 | +0 | 0.00% | 233,520 |
| 2025-08-29 | 2025-08-27 | 1.540 | 139,000 | +0 | 0.00% | 214,060 |
| 2025-08-28 | 2025-08-26 | 1.640 | 139,000 | +0 | 0.00% | 227,960 |
| 2025-08-27 | 2025-08-25 | 1.640 | 139,000 | +0 | 0.00% | 227,960 |
| 2025-08-26 | 2025-08-22 | 1.630 | 139,000 | +0 | 0.00% | 226,570 |
| 2025-08-25 | 2025-08-21 | 1.620 | 139,000 | +0 | 0.00% | 225,180 |
| 2025-08-22 | 2025-08-20 | 1.630 | 139,000 | +0 | 0.00% | 226,570 |
| 2025-08-21 | 2025-08-19 | 1.660 | 139,000 | +0 | 0.00% | 230,740 |
| 2025-08-20 | 2025-08-18 | 1.640 | 139,000 | +0 | 0.00% | 227,960 |
| 2025-08-19 | 2025-08-15 | 1.610 | 139,000 | +0 | 0.00% | 223,790 |
| 2025-08-18 | 2025-08-14 | 1.490 | 139,000 | +0 | 0.00% | 207,110 |
| 2025-08-15 | 2025-08-13 | 1.500 | 139,000 | -35,000 | 0.00% | 208,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 174,000 | +35,000 | 0.00% | 262,740 |
| 2025-07-03 | 2025-06-30 | 1.366 | 139,000 | +2,693 | 0.00% | 189,940 |
| 2024-08-23 | 2024-08-21 | 0.642 | 136,307 | -49,031 | 0.00% | 87,570 |
| 2024-06-28 | 2024-06-26 | 0.792 | 185,338 | +13,473 | 0.00% | 146,748 |
| 2023-06-26 | 2023-06-21 | 0.992 | 171,865 | +11,826 | 0.00% | 170,492 |
| 2022-09-15 | 2022-09-13 | 1.216 | 160,039 | -16,935 | 0.00% | 194,670 |
| 2022-08-09 | 2022-08-05 | 1.252 | 176,974 | +16,935 | 0.00% | 221,540 |
| 2022-06-30 | 2022-06-28 | 1.740 | 160,039 | +13,366 | 0.00% | 278,402 |
| 2021-07-02 | 2021-06-29 | 1.920 | 146,673 | +15,521 | 0.00% | 281,611 |
| 2021-06-29 | 2021-06-25 | 2.236 | 131,152 | +10,245 | 0.00% | 293,312 |
| 2021-05-25 | 2021-05-21 | 2.264 | 120,907 | +35,771 | 0.00% | 273,779 |
| 2020-09-04 | 2020-09-02 | 2.097 | 85,136 | -7,154 | 0.00% | 178,500 |
| 2020-08-27 | 2020-08-25 | 2.181 | 92,290 | -78,697 | 0.00% | 201,240 |
| 2020-07-10 | 2020-07-08 | 2.278 | 170,987 | -7,154 | 0.00% | 389,569 |
| 2020-07-08 | 2020-07-06 | 2.306 | 178,141 | +7,154 | 0.00% | 410,849 |
| 2020-07-03 | 2020-06-30 | 2.290 | 170,987 | +12,324 | 0.00% | 391,498 |
| 2020-04-06 | 2020-04-02 | 2.169 | 158,663 | +13,277 | 0.00% | 344,161 |
| 2019-12-03 | 2019-11-29 | 2.455 | 145,386 | -26,554 | 0.00% | 356,971 |
| 2019-06-27 | 2019-06-25 | 2.942 | 171,940 | +9,945 | 0.00% | 505,817 |
| 2019-03-22 | 2019-03-20 | 3.549 | 161,995 | +9,382 | 0.00% | 574,980 |
| 2019-03-06 | 2019-03-04 | 3.869 | 152,613 | -3,753 | 0.00% | 590,480 |
| 2019-02-28 | 2019-02-26 | 3.837 | 156,366 | +6,255 | 0.00% | 600,001 |
| 2019-02-19 | 2019-02-15 | 3.326 | 150,111 | -3,753 | 0.00% | 499,199 |
| 2019-01-17 | 2019-01-15 | 3.310 | 153,864 | -62,546 | 0.00% | 509,220 |
| 2019-01-03 | 2018-12-31 | 3.038 | 216,410 | +62,546 | 0.00% | 657,399 |
| 2018-07-04 | 2018-06-29 | 4.322 | 153,864 | +10,421 | 0.00% | 664,956 |
| 2018-04-25 | 2018-04-23 | 4.768 | 143,443 | +29,155 | 0.00% | 683,879 |
| 2018-03-26 | 2018-03-22 | 5.093 | 114,288 | +34,986 | 0.00% | 582,120 |
| 2018-03-21 | 2018-03-19 | 5.008 | 79,302 | -69,972 | 0.00% | 397,121 |
| 2018-03-01 | 2018-02-27 | 5.111 | 149,274 | +69,972 | 0.00% | 762,879 |
| 2018-02-28 | 2018-02-26 | 5.179 | 79,302 | -69,972 | 0.00% | 410,721 |
| 2018-02-02 | 2018-01-31 | 5.677 | 149,274 | -2,916 | 0.00% | 847,359 |
| 2018-02-01 | 2018-01-30 | 5.608 | 152,190 | +72,888 | 0.00% | 853,472 |
| 2018-01-31 | 2018-01-29 | 5.779 | 79,302 | -46,648 | 0.00% | 458,321 |
| 2018-01-30 | 2018-01-26 | 5.762 | 125,950 | -32,071 | 0.00% | 725,760 |
| 2018-01-29 | 2018-01-25 | 5.642 | 158,021 | +11,662 | 0.00% | 891,592 |
| 2018-01-26 | 2018-01-24 | 5.797 | 146,359 | -29,155 | 0.00% | 848,382 |
| 2018-01-24 | 2018-01-22 | 5.539 | 175,514 | +40,817 | 0.00% | 972,231 |
| 2018-01-23 | 2018-01-19 | 5.488 | 134,697 | -40,817 | 0.00% | 739,202 |
| 2018-01-22 | 2018-01-18 | 5.488 | 175,514 | -2,915 | 0.00% | 963,201 |
| 2018-01-08 | 2018-01-04 | 5.042 | 178,429 | -5,831 | 0.00% | 899,639 |
| 2018-01-03 | 2017-12-29 | 4.905 | 184,260 | +40,817 | 0.00% | 903,759 |
| 2017-12-29 | 2017-12-27 | 4.819 | 143,443 | -23,324 | 0.00% | 691,259 |
| 2017-12-13 | 2017-12-11 | 4.768 | 166,767 | +23,324 | 0.00% | 795,079 |
| 2017-11-15 | 2017-11-13 | 5.076 | 143,443 | +46,648 | 0.00% | 728,159 |
| 2017-10-20 | 2017-10-18 | 5.419 | 96,795 | -40,817 | 0.00% | 524,560 |
| 2017-09-19 | 2017-09-15 | 4.939 | 137,612 | -2,916 | 0.00% | 679,680 |
| 2017-09-18 | 2017-09-14 | 4.991 | 140,528 | -5,831 | 0.00% | 701,312 |
| 2017-09-13 | 2017-09-11 | 5.059 | 146,359 | +4,082 | 0.00% | 740,452 |
| 2017-09-01 | 2017-08-30 | 5.042 | 142,277 | +34,986 | 0.00% | 717,360 |
| 2017-08-28 | 2017-08-24 | 5.454 | 107,291 | +8,747 | 0.00% | 585,121 |
| 2017-07-31 | 2017-07-27 | 5.539 | 98,544 | -29,155 | 0.00% | 545,869 |
| 2017-07-28 | 2017-07-26 | 5.522 | 127,699 | +5,831 | 0.00% | 705,178 |
| 2017-07-04 | 2017-06-30 | 5.241 | 121,868 | +5,817 | 0.00% | 638,676 |
| 2017-06-28 | 2017-06-26 | 5.295 | 116,051 | -5,553 | 0.00% | 614,460 |
| 2017-06-23 | 2017-06-21 | 5.223 | 121,604 | +5,553 | 0.00% | 635,102 |
| 2017-06-13 | 2017-06-09 | 5.385 | 116,051 | -5,553 | 0.00% | 624,910 |
| 2017-05-18 | 2017-05-16 | 5.313 | 121,604 | -19,989 | 0.00% | 646,052 |
| 2017-04-03 | 2017-03-30 | 5.367 | 141,593 | +27,763 | 0.00% | 759,899 |
| 2017-02-28 | 2017-02-24 | 5.529 | 113,830 | +5,553 | 0.00% | 629,351 |
| 2017-02-27 | 2017-02-23 | 5.655 | 108,277 | -27,764 | 0.00% | 612,299 |
| 2017-02-17 | 2017-02-15 | 5.205 | 136,041 | +5,553 | 0.00% | 708,052 |
| 2017-02-16 | 2017-02-14 | 5.097 | 130,488 | +16,658 | 0.00% | 665,051 |
| 2017-01-05 | 2017-01-03 | 5.043 | 113,830 | -6,663 | 0.00% | 574,001 |
| 2016-12-15 | 2016-12-13 | 4.845 | 120,493 | +34,427 | 0.00% | 583,730 |
| 2016-11-04 | 2016-11-02 | 4.989 | 86,066 | +3,331 | 0.00% | 429,348 |
| 2016-10-31 | 2016-10-27 | 5.187 | 82,735 | +2,776 | 0.00% | 429,121 |
| 2016-10-28 | 2016-10-26 | 5.241 | 79,959 | +19,990 | 0.00% | 419,042 |
| 2016-09-09 | 2016-09-07 | 5.097 | 59,969 | -27,763 | 0.00% | 305,640 |
| 2016-07-05 | 2016-06-30 | 4.959 | 87,732 | +4,569 | 0.00% | 435,039 |
| 2016-06-06 | 2016-06-02 | 4.902 | 83,163 | -21,053 | 0.00% | 407,642 |
| 2016-06-01 | 2016-05-30 | 4.693 | 104,216 | +21,053 | 0.00% | 489,059 |
| 2016-01-26 | 2016-01-22 | 4.465 | 83,163 | -5,263 | 0.00% | 371,302 |
| 2016-01-13 | 2016-01-11 | 4.807 | 88,426 | +26,317 | 0.00% | 425,040 |
| 2015-11-11 | 2015-11-09 | 5.814 | 62,109 | -21,054 | 0.00% | 361,082 |
| 2015-10-23 | 2015-10-20 | 5.890 | 83,163 | +5,264 | 0.00% | 489,803 |
| 2015-10-07 | 2015-10-05 | 5.453 | 77,899 | -15,790 | 0.00% | 424,760 |
| 2015-10-02 | 2015-09-29 | 4.959 | 93,689 | -5,264 | 0.00% | 464,578 |
| 2015-09-29 | 2015-09-24 | 5.073 | 98,953 | +10,527 | 0.00% | 501,961 |
| 2015-09-25 | 2015-09-23 | 5.168 | 88,426 | +15,790 | 0.00% | 456,960 |
| 2015-09-23 | 2015-09-21 | 5.396 | 72,636 | +5,264 | 0.00% | 391,922 |
| 2015-09-11 | 2015-09-09 | 5.339 | 67,372 | -5,264 | 0.00% | 359,679 |
| 2015-09-04 | 2015-09-01 | 5.073 | 72,636 | -5,263 | 0.00% | 368,462 |
| 2015-08-11 | 2015-08-07 | 6.783 | 77,899 | +5,263 | 0.00% | 528,360 |
| 2015-07-10 | 2015-07-08 | 6.384 | 72,636 | -21,053 | 0.00% | 463,682 |
| 2015-07-07 | 2015-07-03 | 7.676 | 93,689 | +1,579 | 0.00% | 719,117 |
| 2015-07-02 | 2015-06-29 | 8.256 | 92,110 | +2,662 | 0.00% | 760,482 |
| 2015-06-08 | 2015-06-04 | 9.528 | 89,448 | -4,089 | 0.00% | 852,254 |
| 2015-06-05 | 2015-06-03 | 9.489 | 93,537 | -20,445 | 0.00% | 887,554 |
| 2015-06-04 | 2015-06-02 | 9.528 | 113,982 | +20,445 | 0.00% | 1,086,012 |
| 2015-06-03 | 2015-06-01 | 9.626 | 93,537 | -20,445 | 0.00% | 900,364 |
| 2015-06-02 | 2015-05-29 | 9.606 | 113,982 | +27,090 | 0.00% | 1,094,932 |
| 2015-06-01 | 2015-05-28 | 9.626 | 86,892 | +10,223 | 0.00% | 836,401 |
| 2015-05-29 | 2015-05-27 | 10.037 | 76,669 | +10,222 | 0.00% | 769,496 |
| 2015-05-27 | 2015-05-22 | 9.861 | 66,447 | -23,001 | 0.00% | 655,202 |
| 2015-05-26 | 2015-05-21 | 9.626 | 89,448 | -3,066 | 0.00% | 861,004 |
| 2015-05-22 | 2015-05-20 | 9.724 | 92,514 | +3,066 | 0.00% | 899,567 |
| 2015-05-21 | 2015-05-19 | 9.371 | 89,448 | -5,111 | 0.00% | 838,254 |
| 2015-05-04 | 2015-04-29 | 9.039 | 94,559 | +1,534 | 0.00% | 854,701 |
| 2015-04-29 | 2015-04-27 | 9.215 | 93,025 | +1,533 | 0.00% | 857,216 |
| 2015-04-16 | 2015-04-14 | 9.254 | 91,492 | +15,334 | 0.00% | 846,669 |
| 2015-04-13 | 2015-04-09 | 9.528 | 76,158 | -12,778 | 0.00% | 725,628 |
| 2015-04-10 | 2015-04-08 | 8.941 | 88,936 | -34,757 | 0.00% | 795,176 |
| 2015-04-09 | 2015-04-02 | 7.963 | 123,693 | +5,111 | 0.00% | 984,938 |
| 2015-03-31 | 2015-03-27 | 7.219 | 118,582 | -15,334 | 0.00% | 856,081 |
| 2015-03-27 | 2015-03-25 | 7.161 | 133,916 | +1,534 | 0.00% | 958,921 |
| 2015-03-20 | 2015-03-18 | 7.161 | 132,382 | +5,111 | 0.00% | 947,937 |
| 2015-03-19 | 2015-03-17 | 7.102 | 127,271 | +5,111 | 0.00% | 903,869 |
| 2015-03-05 | 2015-03-03 | 7.356 | 122,160 | +1,534 | 0.00% | 898,641 |
| 2015-02-27 | 2015-02-25 | 7.356 | 120,626 | -15,334 | 0.00% | 887,357 |
| 2015-02-25 | 2015-02-23 | 7.258 | 135,960 | +10,222 | 0.00% | 986,858 |
| 2015-02-17 | 2015-02-13 | 7.082 | 125,738 | +15,334 | 0.00% | 890,522 |
| 2015-02-13 | 2015-02-11 | 7.063 | 110,404 | -5,111 | 0.00% | 779,761 |
| 2015-02-04 | 2015-02-02 | 7.161 | 115,515 | +25,556 | 0.00% | 827,159 |
| 2015-01-27 | 2015-01-23 | 7.513 | 89,959 | -2,555 | 0.00% | 675,842 |
| 2015-01-26 | 2015-01-22 | 7.435 | 92,514 | -34,246 | 0.00% | 687,797 |
| 2015-01-23 | 2015-01-21 | 7.337 | 126,760 | -10,734 | 0.00% | 930,000 |
| 2015-01-21 | 2015-01-19 | 7.102 | 137,494 | +51,113 | 0.00% | 976,472 |
| 2015-01-20 | 2015-01-16 | 7.376 | 86,381 | +5,111 | 0.00% | 637,131 |
| 2015-01-05 | 2014-12-31 | 7.395 | 81,270 | -20,445 | 0.00% | 601,024 |
| 2014-12-10 | 2014-12-08 | 7.943 | 101,715 | -5,111 | 0.00% | 807,943 |
| 2014-11-28 | 2014-11-26 | 8.021 | 106,826 | -25,556 | 0.00% | 856,900 |
| 2014-11-27 | 2014-11-25 | 8.021 | 132,382 | +4,600 | 0.00% | 1,061,897 |
| 2014-11-26 | 2014-11-24 | 8.021 | 127,782 | -61,847 | 0.00% | 1,024,998 |
| 2014-11-18 | 2014-11-14 | 7.630 | 189,629 | +9,200 | 0.00% | 1,446,901 |
| 2014-11-06 | 2014-11-04 | 7.219 | 180,429 | +5,112 | 0.00% | 1,302,573 |
| 2014-11-04 | 2014-10-31 | 7.180 | 175,317 | -2,556 | 0.00% | 1,258,808 |
| 2014-10-31 | 2014-10-29 | 6.926 | 177,873 | -2,556 | 0.00% | 1,231,921 |
| 2014-10-30 | 2014-10-28 | 6.730 | 180,429 | -5,111 | 0.00% | 1,214,323 |
| 2014-10-29 | 2014-10-27 | 6.632 | 185,540 | +5,623 | 0.00% | 1,230,571 |
| 2014-10-22 | 2014-10-20 | 6.808 | 179,917 | +511 | 0.00% | 1,224,957 |
| 2014-10-14 | 2014-10-10 | 7.082 | 179,406 | +2,555 | 0.00% | 1,270,618 |
| 2014-10-10 | 2014-10-08 | 7.239 | 176,851 | +4,601 | 0.00% | 1,280,203 |
| 2014-10-09 | 2014-10-07 | 7.258 | 172,250 | -2,556 | 0.00% | 1,250,267 |
| 2014-10-08 | 2014-10-06 | 6.945 | 174,806 | -2,556 | 0.00% | 1,214,099 |
| 2014-09-30 | 2014-09-26 | 6.985 | 177,362 | -10,222 | 0.00% | 1,238,792 |
| 2014-09-24 | 2014-09-22 | 7.063 | 187,584 | +2,555 | 0.00% | 1,324,868 |
| 2014-09-22 | 2014-09-18 | 7.121 | 185,029 | -2,555 | 0.00% | 1,317,682 |
| 2014-09-19 | 2014-09-17 | 7.121 | 187,584 | +7,667 | 0.00% | 1,335,878 |
| 2014-09-12 | 2014-09-10 | 7.532 | 179,917 | +10,222 | 0.00% | 1,355,197 |
| 2014-09-10 | 2014-09-05 | 7.611 | 169,695 | -2,555 | 0.00% | 1,291,481 |
| 2014-09-03 | 2014-09-01 | 7.532 | 172,250 | +30,667 | 0.00% | 1,297,446 |
| 2014-08-12 | 2014-08-08 | 8.198 | 141,583 | -9,200 | 0.00% | 1,160,632 |
| 2014-08-07 | 2014-08-05 | 8.432 | 150,783 | -93,026 | 0.00% | 1,271,450 |
| 2014-08-04 | 2014-07-31 | 8.726 | 243,809 | -255,564 | 0.00% | 2,127,424 |
| 2014-08-01 | 2014-07-30 | 8.608 | 499,373 | -12,267 | 0.01% | 4,298,800 |
| 2014-07-30 | 2014-07-28 | 8.628 | 511,640 | +20,445 | 0.01% | 4,414,409 |
| 2014-07-29 | 2014-07-25 | 8.589 | 491,195 | +40,890 | 0.01% | 4,218,790 |
| 2014-07-28 | 2014-07-24 | 8.726 | 450,305 | +77,692 | 0.01% | 3,929,263 |
| 2014-07-25 | 2014-07-23 | 8.432 | 372,613 | -30,668 | 0.01% | 3,141,990 |
| 2014-07-24 | 2014-07-22 | 8.041 | 403,281 | -2,044 | 0.01% | 3,242,792 |
| 2014-07-18 | 2014-07-16 | 7.865 | 405,325 | +35,779 | 0.01% | 3,187,858 |
| 2014-07-09 | 2014-07-07 | 8.041 | 369,546 | +30,667 | 0.01% | 2,971,528 |
| 2014-07-08 | 2014-07-04 | 7.963 | 338,879 | +20,446 | 0.01% | 2,698,414 |
| 2014-06-25 | 2014-06-23 | 7.591 | 318,433 | -255,565 | 0.01% | 2,417,237 |
| 2014-06-17 | 2014-06-13 | 7.943 | 573,998 | +14,312 | 0.01% | 4,559,381 |
| 2014-06-13 | 2014-06-11 | 8.158 | 559,686 | +51,113 | 0.01% | 4,566,148 |
| 2014-06-12 | 2014-06-10 | 8.021 | 508,573 | +112,448 | 0.01% | 4,079,497 |
| 2014-06-10 | 2014-06-06 | 7.865 | 396,125 | +97,115 | 0.01% | 3,115,500 |
| 2014-06-09 | 2014-06-05 | 7.630 | 299,010 | +148,227 | 0.01% | 2,281,496 |
| 2014-06-05 | 2014-06-03 | 7.474 | 150,783 | -5,111 | 0.00% | 1,126,900 |
| 2014-05-27 | 2014-05-23 | 7.571 | 155,894 | -5,112 | 0.00% | 1,180,347 |
| 2014-05-20 | 2014-05-16 | 7.180 | 161,006 | +10,223 | 0.00% | 1,156,053 |
| 2014-05-16 | 2014-05-14 | 7.669 | 150,783 | -5,111 | 0.00% | 1,156,400 |
| 2014-04-17 | 2014-04-15 | 8.256 | 155,894 | -1,023 | 0.00% | 1,287,097 |
| 2014-04-15 | 2014-04-11 | 8.491 | 156,917 | -5,111 | 0.00% | 1,332,383 |
| 2014-04-08 | 2014-04-04 | 8.452 | 162,028 | +2,045 | 0.00% | 1,369,441 |
| 2014-04-07 | 2014-04-03 | 8.432 | 159,983 | -1,023 | 0.00% | 1,349,027 |
| 2014-04-04 | 2014-04-02 | 8.295 | 161,006 | +5,112 | 0.00% | 1,335,603 |
| 2014-04-02 | 2014-03-31 | 8.608 | 155,894 | -5,112 | 0.00% | 1,341,997 |
| 2014-04-01 | 2014-03-28 | 8.608 | 161,006 | -5,111 | 0.00% | 1,386,003 |
| 2014-03-31 | 2014-03-27 | 8.119 | 166,117 | -35,779 | 0.00% | 1,348,751 |
| 2014-03-27 | 2014-03-25 | 8.432 | 201,896 | -5,111 | 0.00% | 1,702,450 |
| 2014-03-26 | 2014-03-24 | 8.569 | 207,007 | -5,112 | 0.00% | 1,773,898 |
| 2014-03-25 | 2014-03-21 | 8.237 | 212,119 | -51,112 | 0.00% | 1,747,154 |
| 2014-03-24 | 2014-03-20 | 8.100 | 263,231 | -5,112 | 0.00% | 2,132,096 |
| 2014-03-21 | 2014-03-19 | 8.374 | 268,343 | +5,112 | 0.00% | 2,247,002 |
| 2014-03-19 | 2014-03-17 | 7.767 | 263,231 | -3,578 | 0.00% | 2,044,547 |
| 2014-03-14 | 2014-03-12 | 7.943 | 266,809 | +1,022 | 0.00% | 2,119,317 |
| 2014-03-13 | 2014-03-11 | 8.354 | 265,787 | -360,346 | 0.00% | 2,220,399 |
| 2014-03-12 | 2014-03-10 | 8.511 | 626,133 | +5,111 | 0.01% | 5,328,750 |
| 2014-03-11 | 2014-03-07 | 8.471 | 621,022 | +25,557 | 0.01% | 5,260,952 |
| 2014-03-10 | 2014-03-06 | 8.158 | 595,465 | +352,679 | 0.01% | 4,858,048 |
| 2014-03-07 | 2014-03-05 | 8.393 | 242,786 | +5,111 | 0.00% | 2,037,748 |
| 2014-03-06 | 2014-03-04 | 8.530 | 237,675 | +7,156 | 0.00% | 2,027,400 |
| 2014-03-05 | 2014-03-03 | 8.784 | 230,519 | +7,156 | 0.00% | 2,024,988 |
| 2014-03-03 | 2014-02-27 | 9.039 | 223,363 | +25,556 | 0.00% | 2,018,937 |
| 2014-02-28 | 2014-02-26 | 9.117 | 197,807 | -30,668 | 0.00% | 1,803,421 |
| 2014-02-27 | 2014-02-25 | 8.882 | 228,475 | +7,667 | 0.00% | 2,029,383 |
| 2014-02-26 | 2014-02-24 | 9.000 | 220,808 | +15,334 | 0.00% | 1,987,202 |
| 2014-02-25 | 2014-02-21 | 9.528 | 205,474 | -5,111 | 0.00% | 1,957,741 |
| 2014-02-21 | 2014-02-19 | 9.391 | 210,585 | +7,667 | 0.00% | 1,977,599 |
| 2014-02-19 | 2014-02-17 | 9.567 | 202,918 | +30,668 | 0.00% | 1,941,328 |
| 2014-02-18 | 2014-02-14 | 9.587 | 172,250 | +12,778 | 0.00% | 1,651,295 |
| 2014-02-17 | 2014-02-13 | 9.997 | 159,472 | -10,223 | 0.00% | 1,594,317 |
| 2014-02-10 | 2014-02-06 | 9.743 | 169,695 | +5,111 | 0.00% | 1,653,362 |
| 2014-02-07 | 2014-02-05 | 9.469 | 164,584 | +20,446 | 0.00% | 1,558,484 |
| 2014-02-05 | 2014-01-30 | 9.821 | 144,138 | +5,111 | 0.00% | 1,415,636 |
| 2014-01-29 | 2014-01-27 | 9.939 | 139,027 | +40,890 | 0.00% | 1,381,759 |
| 2014-01-23 | 2014-01-21 | 10.369 | 98,137 | +5,112 | 0.00% | 1,017,602 |
| 2014-01-22 | 2014-01-20 | 10.624 | 93,025 | -5,112 | 0.00% | 988,255 |
| 2014-01-21 | 2014-01-17 | 10.017 | 98,137 | -5,111 | 0.00% | 983,042 |
| 2014-01-20 | 2014-01-16 | 9.880 | 103,248 | -2,045 | 0.00% | 1,020,099 |
| 2014-01-16 | 2014-01-14 | 10.056 | 105,293 | -4,600 | 0.00% | 1,058,844 |
| 2014-01-14 | 2014-01-10 | 9.117 | 109,893 | -5,111 | 0.00% | 1,001,902 |
| 2014-01-07 | 2014-01-03 | 9.704 | 115,004 | +3,067 | 0.00% | 1,116,000 |
| 2014-01-06 | 2014-01-02 | 9.567 | 111,937 | -511 | 0.00% | 1,070,908 |
| 2014-01-03 | 2013-12-31 | 9.469 | 112,448 | -1,023 | 0.00% | 1,064,796 |
| 2013-12-30 | 2013-12-24 | 9.332 | 113,471 | -2,555 | 0.00% | 1,058,943 |
| 2013-12-27 | 2013-12-20 | 8.863 | 116,026 | -3,578 | 0.00% | 1,028,307 |
| 2013-12-23 | 2013-12-19 | 8.863 | 119,604 | +42,935 | 0.00% | 1,060,018 |
| 2013-12-20 | 2013-12-18 | 9.058 | 76,669 | +10,222 | 0.00% | 694,497 |
| 2013-12-19 | 2013-12-17 | 9.137 | 66,447 | +2,556 | 0.00% | 607,102 |
| 2013-12-18 | 2013-12-16 | 9.704 | 63,891 | -1,534 | 0.00% | 619,999 |
| 2013-12-17 | 2013-12-13 | 9.195 | 65,425 | -16,867 | 0.00% | 601,604 |
| 2013-12-16 | 2013-12-12 | 8.804 | 82,292 | 0.00% | 724,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy