History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-10-13 | 2025-10-09 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-10-08 | 2025-10-03 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-10-06 | 2025-10-02 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-10-03 | 2025-09-30 | 1.360 | 82,000 | +0 | 0.00% | 111,520 |
| 2025-10-02 | 2025-09-29 | 1.360 | 82,000 | +0 | 0.00% | 111,520 |
| 2025-09-30 | 2025-09-26 | 1.280 | 82,000 | +0 | 0.00% | 104,960 |
| 2025-09-29 | 2025-09-25 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-09-26 | 2025-09-24 | 1.290 | 82,000 | +0 | 0.00% | 105,780 |
| 2025-09-25 | 2025-09-23 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-09-24 | 2025-09-22 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-09-23 | 2025-09-19 | 1.370 | 82,000 | +0 | 0.00% | 112,340 |
| 2025-09-22 | 2025-09-18 | 1.360 | 82,000 | +0 | 0.00% | 111,520 |
| 2025-09-19 | 2025-09-17 | 1.390 | 82,000 | +0 | 0.00% | 113,980 |
| 2025-09-18 | 2025-09-16 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-09-17 | 2025-09-15 | 1.440 | 82,000 | +0 | 0.00% | 118,080 |
| 2025-09-16 | 2025-09-12 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2025-09-15 | 2025-09-11 | 1.490 | 82,000 | +0 | 0.00% | 122,180 |
| 2025-09-12 | 2025-09-10 | 1.470 | 82,000 | +0 | 0.00% | 120,540 |
| 2025-09-11 | 2025-09-09 | 1.440 | 82,000 | +0 | 0.00% | 118,080 |
| 2025-09-10 | 2025-09-08 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-09-09 | 2025-09-05 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-09-08 | 2025-09-04 | 1.410 | 82,000 | +0 | 0.00% | 115,620 |
| 2025-09-05 | 2025-09-03 | 1.440 | 82,000 | +0 | 0.00% | 118,080 |
| 2025-09-04 | 2025-09-02 | 1.480 | 82,000 | +0 | 0.00% | 121,360 |
| 2025-09-03 | 2025-09-01 | 1.570 | 82,000 | +0 | 0.00% | 128,740 |
| 2025-09-02 | 2025-08-29 | 1.630 | 82,000 | +0 | 0.00% | 133,660 |
| 2025-09-01 | 2025-08-28 | 1.680 | 82,000 | +0 | 0.00% | 137,760 |
| 2025-08-29 | 2025-08-27 | 1.540 | 82,000 | +0 | 0.00% | 126,280 |
| 2025-08-28 | 2025-08-26 | 1.640 | 82,000 | +0 | 0.00% | 134,480 |
| 2025-08-27 | 2025-08-25 | 1.640 | 82,000 | +0 | 0.00% | 134,480 |
| 2025-08-26 | 2025-08-22 | 1.630 | 82,000 | +0 | 0.00% | 133,660 |
| 2025-08-25 | 2025-08-21 | 1.620 | 82,000 | +0 | 0.00% | 132,840 |
| 2025-08-22 | 2025-08-20 | 1.630 | 82,000 | +0 | 0.00% | 133,660 |
| 2025-08-21 | 2025-08-19 | 1.660 | 82,000 | +0 | 0.00% | 136,120 |
| 2025-08-20 | 2025-08-18 | 1.640 | 82,000 | -12,000 | 0.00% | 134,480 |
| 2025-08-19 | 2025-08-15 | 1.610 | 94,000 | -40,000 | 0.00% | 151,340 |
| 2025-07-28 | 2025-07-24 | 1.520 | 134,000 | -8,000 | 0.00% | 203,680 |
| 2025-07-18 | 2025-07-16 | 1.430 | 142,000 | +30,000 | 0.00% | 203,060 |
| 2025-07-15 | 2025-07-11 | 1.510 | 112,000 | -20,000 | 0.00% | 169,120 |
| 2025-07-08 | 2025-07-04 | 1.380 | 132,000 | -12,000 | 0.00% | 182,160 |
| 2025-07-03 | 2025-06-30 | 1.366 | 144,000 | +2,790 | 0.00% | 196,773 |
| 2025-07-02 | 2025-06-27 | 1.397 | 141,210 | +1,961 | 0.00% | 197,280 |
| 2025-06-13 | 2025-06-11 | 1.193 | 139,249 | -19,612 | 0.00% | 166,140 |
| 2025-06-03 | 2025-05-30 | 1.061 | 158,861 | -29,419 | 0.00% | 168,480 |
| 2025-04-08 | 2025-04-03 | 1.101 | 188,280 | -98,062 | 0.00% | 207,360 |
| 2025-04-02 | 2025-03-31 | 1.122 | 286,342 | +19,612 | 0.00% | 321,200 |
| 2025-03-31 | 2025-03-27 | 1.163 | 266,730 | -980 | 0.00% | 310,080 |
| 2025-03-19 | 2025-03-17 | 1.326 | 267,710 | -9,807 | 0.00% | 354,899 |
| 2025-03-18 | 2025-03-14 | 1.295 | 277,517 | -17,651 | 0.00% | 359,410 |
| 2025-03-06 | 2025-03-04 | 1.163 | 295,168 | +9,806 | 0.00% | 343,140 |
| 2025-02-27 | 2025-02-25 | 1.203 | 285,362 | +7,845 | 0.00% | 343,380 |
| 2025-02-26 | 2025-02-24 | 1.275 | 277,517 | -17,651 | 0.00% | 353,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 295,168 | +98,062 | 0.00% | 388,290 |
| 2025-02-18 | 2025-02-14 | 1.265 | 197,106 | -98,062 | 0.00% | 249,241 |
| 2025-02-11 | 2025-02-07 | 1.224 | 295,168 | +17,651 | 0.00% | 361,200 |
| 2025-02-04 | 2025-01-28 | 1.203 | 277,517 | -980 | 0.00% | 333,940 |
| 2025-01-22 | 2025-01-20 | 1.193 | 278,497 | +98,062 | 0.00% | 332,280 |
| 2025-01-10 | 2025-01-08 | 1.122 | 180,435 | -98,062 | 0.00% | 202,400 |
| 2025-01-09 | 2025-01-07 | 1.173 | 278,497 | +98,062 | 0.00% | 326,600 |
| 2025-01-07 | 2025-01-03 | 1.173 | 180,435 | -9,806 | 0.00% | 211,600 |
| 2024-12-23 | 2024-12-19 | 1.244 | 190,241 | +19,612 | 0.00% | 236,680 |
| 2024-12-20 | 2024-12-18 | 1.305 | 170,629 | -98,062 | 0.00% | 222,720 |
| 2024-12-19 | 2024-12-17 | 1.295 | 268,691 | +98,062 | 0.00% | 347,980 |
| 2024-12-18 | 2024-12-16 | 1.275 | 170,629 | -9,806 | 0.00% | 217,500 |
| 2024-12-11 | 2024-12-09 | 1.428 | 180,435 | -19,612 | 0.00% | 257,600 |
| 2024-12-10 | 2024-12-06 | 1.346 | 200,047 | -9,807 | 0.00% | 269,279 |
| 2024-11-27 | 2024-11-25 | 1.224 | 209,854 | -147,093 | 0.00% | 256,800 |
| 2024-11-20 | 2024-11-18 | 1.315 | 356,947 | +49,031 | 0.00% | 469,560 |
| 2024-11-19 | 2024-11-15 | 1.275 | 307,916 | +19,612 | 0.00% | 392,500 |
| 2024-11-18 | 2024-11-14 | 1.305 | 288,304 | +19,613 | 0.00% | 376,321 |
| 2024-11-13 | 2024-11-11 | 1.540 | 268,691 | +60,799 | 0.00% | 413,740 |
| 2024-11-12 | 2024-11-08 | 1.621 | 207,892 | +78,450 | 0.00% | 337,079 |
| 2024-11-07 | 2024-11-05 | 1.744 | 129,442 | -68,644 | 0.00% | 225,719 |
| 2024-11-04 | 2024-10-31 | 1.540 | 198,086 | +29,419 | 0.00% | 305,020 |
| 2024-10-31 | 2024-10-29 | 1.519 | 168,667 | +19,612 | 0.00% | 256,279 |
| 2024-10-30 | 2024-10-28 | 1.581 | 149,055 | -11,767 | 0.00% | 235,600 |
| 2024-10-25 | 2024-10-23 | 1.458 | 160,822 | -19,613 | 0.00% | 234,519 |
| 2024-10-24 | 2024-10-22 | 1.407 | 180,435 | -68,644 | 0.00% | 253,920 |
| 2024-10-23 | 2024-10-21 | 1.336 | 249,079 | +43,148 | 0.00% | 332,741 |
| 2024-10-17 | 2024-10-15 | 1.254 | 205,931 | +19,612 | 0.00% | 258,300 |
| 2024-10-16 | 2024-10-14 | 1.509 | 186,319 | -19,612 | 0.00% | 281,201 |
| 2024-10-15 | 2024-10-10 | 1.448 | 205,931 | -19,613 | 0.00% | 298,200 |
| 2024-10-14 | 2024-10-09 | 1.346 | 225,544 | -39,225 | 0.00% | 303,601 |
| 2024-10-10 | 2024-10-08 | 1.458 | 264,769 | -19,612 | 0.00% | 386,101 |
| 2024-10-09 | 2024-10-07 | 2.111 | 284,381 | -31,380 | 0.00% | 600,300 |
| 2024-09-26 | 2024-09-24 | 0.642 | 315,761 | -5,884 | 0.00% | 202,860 |
| 2024-06-28 | 2024-06-26 | 0.792 | 321,645 | +23,382 | 0.00% | 254,674 |
| 2024-04-23 | 2024-04-19 | 0.715 | 298,263 | +29,099 | 0.00% | 213,200 |
| 2023-09-14 | 2023-09-12 | 0.858 | 269,164 | -29,099 | 0.00% | 230,880 |
| 2023-06-26 | 2023-06-21 | 0.992 | 298,263 | +20,524 | 0.00% | 295,880 |
| 2023-05-18 | 2023-05-16 | 1.146 | 277,739 | -16,935 | 0.00% | 318,160 |
| 2023-04-03 | 2023-03-30 | 1.169 | 294,674 | -84,677 | 0.00% | 344,519 |
| 2022-06-30 | 2022-06-28 | 1.740 | 379,351 | +31,682 | 0.00% | 659,914 |
| 2022-06-15 | 2022-06-13 | 1.688 | 347,669 | -7,760 | 0.00% | 586,881 |
| 2022-06-13 | 2022-06-09 | 1.701 | 355,429 | +7,760 | 0.00% | 604,560 |
| 2022-05-26 | 2022-05-24 | 1.649 | 347,669 | -9,312 | 0.00% | 573,441 |
| 2022-05-24 | 2022-05-20 | 1.662 | 356,981 | +9,312 | 0.00% | 593,400 |
| 2022-04-07 | 2022-04-04 | 1.740 | 347,669 | -13,968 | 0.00% | 604,801 |
| 2022-01-27 | 2022-01-25 | 1.817 | 361,637 | -7,761 | 0.00% | 657,059 |
| 2022-01-24 | 2022-01-20 | 1.856 | 369,398 | +7,761 | 0.00% | 685,440 |
| 2022-01-18 | 2022-01-14 | 1.765 | 361,637 | +9,312 | 0.00% | 638,419 |
| 2022-01-13 | 2022-01-11 | 1.920 | 352,325 | -9,312 | 0.00% | 676,460 |
| 2022-01-11 | 2022-01-07 | 1.881 | 361,637 | +15,520 | 0.00% | 680,359 |
| 2022-01-05 | 2022-01-03 | 1.920 | 346,117 | -7,760 | 0.00% | 664,541 |
| 2022-01-03 | 2021-12-29 | 1.804 | 353,877 | +7,760 | 0.00% | 638,400 |
| 2021-09-28 | 2021-09-24 | 1.714 | 346,117 | -7,760 | 0.00% | 593,181 |
| 2021-09-23 | 2021-09-20 | 1.675 | 353,877 | +7,760 | 0.00% | 592,800 |
| 2021-09-21 | 2021-09-17 | 1.714 | 346,117 | +9,313 | 0.00% | 593,181 |
| 2021-08-26 | 2021-08-24 | 1.830 | 336,804 | -4,656 | 0.00% | 616,280 |
| 2021-08-19 | 2021-08-17 | 1.817 | 341,460 | -7,761 | 0.00% | 620,399 |
| 2021-06-29 | 2021-06-25 | 2.236 | 349,221 | +27,279 | 0.00% | 781,006 |
| 2021-06-16 | 2021-06-11 | 2.292 | 321,942 | +7,154 | 0.00% | 737,999 |
| 2021-05-31 | 2021-05-27 | 2.320 | 314,788 | -8,585 | 0.00% | 730,400 |
| 2021-03-10 | 2021-03-08 | 2.125 | 323,373 | +8,585 | 0.00% | 687,039 |
| 2021-01-19 | 2021-01-15 | 2.125 | 314,788 | +114,468 | 0.00% | 668,800 |
| 2020-12-29 | 2020-12-24 | 1.985 | 200,320 | -7,154 | 0.00% | 397,600 |
| 2020-12-17 | 2020-12-15 | 2.041 | 207,474 | +7,154 | 0.00% | 423,400 |
| 2020-12-11 | 2020-12-09 | 2.111 | 200,320 | -10,731 | 0.00% | 422,801 |
| 2020-12-03 | 2020-12-01 | 2.153 | 211,051 | +10,731 | 0.00% | 454,300 |
| 2020-11-26 | 2020-11-24 | 2.097 | 200,320 | -7,154 | 0.00% | 420,001 |
| 2020-10-20 | 2020-10-16 | 2.111 | 207,474 | -7,154 | 0.00% | 437,900 |
| 2020-09-24 | 2020-09-22 | 2.027 | 214,628 | +7,154 | 0.00% | 434,999 |
| 2020-09-11 | 2020-09-09 | 2.069 | 207,474 | -7,154 | 0.00% | 429,200 |
| 2020-07-03 | 2020-06-30 | 2.290 | 214,628 | +15,470 | 0.00% | 491,420 |
| 2020-06-30 | 2020-06-26 | 2.350 | 199,158 | +6,638 | 0.00% | 467,999 |
| 2020-06-11 | 2020-06-09 | 2.320 | 192,520 | -6,638 | 0.00% | 446,601 |
| 2020-06-02 | 2020-05-29 | 2.154 | 199,158 | +6,638 | 0.00% | 428,999 |
| 2020-04-17 | 2020-04-15 | 2.184 | 192,520 | -13,277 | 0.00% | 420,501 |
| 2020-04-08 | 2020-04-06 | 2.094 | 205,797 | +6,639 | 0.00% | 430,900 |
| 2020-04-02 | 2020-03-31 | 2.214 | 199,158 | +6,638 | 0.00% | 440,999 |
| 2020-03-30 | 2020-03-26 | 2.260 | 192,520 | -13,277 | 0.00% | 435,001 |
| 2020-03-26 | 2020-03-24 | 2.124 | 205,797 | +6,639 | 0.00% | 437,100 |
| 2020-03-24 | 2020-03-20 | 2.184 | 199,158 | +6,638 | 0.00% | 434,999 |
| 2020-03-17 | 2020-03-13 | 2.350 | 192,520 | -13,277 | 0.00% | 452,401 |
| 2020-03-16 | 2020-03-12 | 2.395 | 205,797 | -66,386 | 0.00% | 492,900 |
| 2020-03-12 | 2020-03-10 | 2.531 | 272,183 | +6,639 | 0.00% | 688,800 |
| 2020-03-11 | 2020-03-09 | 2.531 | 265,544 | +6,638 | 0.00% | 671,999 |
| 2020-03-09 | 2020-03-05 | 2.726 | 258,906 | -6,638 | 0.00% | 705,901 |
| 2020-02-24 | 2020-02-20 | 2.666 | 265,544 | -6,639 | 0.00% | 707,999 |
| 2020-02-12 | 2020-02-10 | 2.485 | 272,183 | +6,639 | 0.00% | 676,500 |
| 2020-02-06 | 2020-02-04 | 2.455 | 265,544 | -6,639 | 0.00% | 651,999 |
| 2020-02-05 | 2020-02-03 | 2.380 | 272,183 | -6,639 | 0.00% | 647,800 |
| 2020-02-03 | 2020-01-30 | 2.380 | 278,822 | +6,639 | 0.00% | 663,601 |
| 2020-01-23 | 2020-01-21 | 2.636 | 272,183 | +6,639 | 0.00% | 717,500 |
| 2019-12-20 | 2019-12-18 | 2.681 | 265,544 | -6,639 | 0.00% | 711,999 |
| 2019-11-08 | 2019-11-06 | 2.591 | 272,183 | +6,639 | 0.00% | 705,200 |
| 2019-10-03 | 2019-09-30 | 2.320 | 265,544 | -664 | 0.00% | 615,999 |
| 2019-09-13 | 2019-09-11 | 2.546 | 266,208 | -3,320 | 0.00% | 677,689 |
| 2019-08-28 | 2019-08-26 | 2.260 | 269,528 | -207 | 0.00% | 609,001 |
| 2019-08-09 | 2019-08-07 | 2.335 | 269,735 | +3,319 | 0.00% | 629,784 |
| 2019-08-08 | 2019-08-06 | 2.350 | 266,416 | -398 | 0.00% | 626,048 |
| 2019-08-01 | 2019-07-30 | 2.606 | 266,814 | +431 | 0.00% | 695,309 |
| 2019-07-17 | 2019-07-15 | 2.666 | 266,383 | -6,638 | 0.00% | 710,236 |
| 2019-07-11 | 2019-07-09 | 2.636 | 273,021 | +3,319 | 0.00% | 719,709 |
| 2019-07-03 | 2019-06-28 | 2.711 | 269,702 | -3,319 | 0.00% | 731,273 |
| 2019-06-28 | 2019-06-26 | 2.990 | 273,021 | -6,639 | 0.00% | 816,274 |
| 2019-06-27 | 2019-06-25 | 2.942 | 279,660 | +16,176 | 0.00% | 822,709 |
| 2019-06-21 | 2019-06-19 | 2.910 | 263,484 | -6,255 | 0.00% | 766,697 |
| 2019-06-20 | 2019-06-18 | 2.846 | 269,739 | +12,509 | 0.00% | 767,648 |
| 2019-06-17 | 2019-06-13 | 2.894 | 257,230 | +3,127 | 0.00% | 744,386 |
| 2019-06-13 | 2019-06-11 | 2.958 | 254,103 | +147 | 0.00% | 751,588 |
| 2019-06-03 | 2019-05-30 | 2.910 | 253,956 | +3,127 | 0.00% | 738,972 |
| 2019-05-31 | 2019-05-29 | 2.878 | 250,829 | +18,764 | 0.00% | 721,853 |
| 2019-05-23 | 2019-05-21 | 3.054 | 232,065 | -3,127 | 0.00% | 708,665 |
| 2019-05-15 | 2019-05-10 | 3.086 | 235,192 | +3,127 | 0.00% | 725,735 |
| 2019-04-30 | 2019-04-26 | 3.342 | 232,065 | -625 | 0.00% | 775,451 |
| 2019-04-29 | 2019-04-25 | 3.358 | 232,690 | +405 | 0.00% | 781,259 |
| 2019-04-26 | 2019-04-24 | 3.437 | 232,285 | -626 | 0.00% | 798,469 |
| 2019-04-25 | 2019-04-23 | 3.453 | 232,911 | +301 | 0.00% | 804,344 |
| 2019-04-11 | 2019-04-09 | 3.549 | 232,610 | +6,254 | 0.00% | 825,619 |
| 2019-04-03 | 2019-04-01 | 3.533 | 226,356 | +100 | 0.00% | 799,802 |
| 2018-12-20 | 2018-12-18 | 3.134 | 226,256 | -3,752 | 0.00% | 709,013 |
| 2018-12-14 | 2018-12-12 | 3.182 | 230,008 | +3,752 | 0.00% | 731,803 |
| 2018-11-30 | 2018-11-28 | 3.358 | 226,256 | -5,003 | 0.00% | 759,657 |
| 2018-11-20 | 2018-11-16 | 3.342 | 231,259 | +5,003 | 0.00% | 772,757 |
| 2018-11-02 | 2018-10-31 | 3.070 | 226,256 | -3,127 | 0.00% | 694,544 |
| 2018-10-29 | 2018-10-25 | 2.974 | 229,383 | +3,127 | 0.00% | 682,138 |
| 2018-07-31 | 2018-07-27 | 3.501 | 226,256 | -6,254 | 0.00% | 792,214 |
| 2018-07-18 | 2018-07-16 | 3.421 | 232,510 | +3,127 | 0.00% | 795,525 |
| 2018-07-09 | 2018-07-05 | 3.485 | 229,383 | +3,128 | 0.00% | 799,495 |
| 2018-07-06 | 2018-07-04 | 3.629 | 226,255 | -2,502 | 0.00% | 821,150 |
| 2018-07-04 | 2018-06-29 | 4.322 | 228,757 | +15,493 | 0.00% | 988,622 |
| 2018-06-29 | 2018-06-27 | 4.339 | 213,264 | +2,333 | 0.00% | 925,323 |
| 2018-06-21 | 2018-06-19 | 4.665 | 210,931 | +10,495 | 0.00% | 983,931 |
| 2018-05-24 | 2018-05-21 | 4.939 | 200,436 | -2,915 | 0.00% | 989,974 |
| 2018-05-14 | 2018-05-10 | 4.802 | 203,351 | +166 | 0.00% | 976,472 |
| 2018-05-09 | 2018-05-07 | 4.802 | 203,185 | -15,161 | 0.00% | 975,675 |
| 2018-05-03 | 2018-04-30 | 4.836 | 218,346 | +52,480 | 0.00% | 1,055,966 |
| 2018-04-20 | 2018-04-18 | 4.802 | 165,866 | +5,831 | 0.00% | 796,473 |
| 2018-04-18 | 2018-04-16 | 4.905 | 160,035 | +5,831 | 0.00% | 784,940 |
| 2018-04-13 | 2018-04-11 | 5.008 | 154,204 | -2,916 | 0.00% | 772,207 |
| 2018-03-27 | 2018-03-23 | 4.939 | 157,120 | -3,498 | 0.00% | 776,031 |
| 2018-03-14 | 2018-03-12 | 5.042 | 160,618 | +1,166 | 0.00% | 809,836 |
| 2018-02-28 | 2018-02-26 | 5.179 | 159,452 | +1,749 | 0.00% | 825,833 |
| 2018-02-23 | 2018-02-21 | 5.145 | 157,703 | -179 | 0.00% | 811,366 |
| 2018-02-12 | 2018-02-08 | 5.111 | 157,882 | +5,831 | 0.00% | 806,871 |
| 2018-02-08 | 2018-02-06 | 5.231 | 152,051 | +2,915 | 0.00% | 795,325 |
| 2018-02-07 | 2018-02-05 | 5.556 | 149,136 | +325 | 0.00% | 828,672 |
| 2018-01-29 | 2018-01-25 | 5.642 | 148,811 | +3,499 | 0.00% | 839,627 |
| 2018-01-25 | 2018-01-23 | 5.659 | 145,312 | -5,831 | 0.00% | 822,377 |
| 2018-01-19 | 2018-01-17 | 5.334 | 151,143 | -5,831 | 0.00% | 806,128 |
| 2018-01-12 | 2018-01-10 | 5.196 | 156,974 | -2,916 | 0.00% | 815,691 |
| 2018-01-05 | 2018-01-03 | 5.059 | 159,890 | -583 | 0.00% | 808,907 |
| 2018-01-04 | 2018-01-02 | 5.042 | 160,473 | -1,541 | 0.00% | 809,105 |
| 2017-12-29 | 2017-12-27 | 4.819 | 162,014 | +5,831 | 0.00% | 780,754 |
| 2017-12-13 | 2017-12-11 | 4.768 | 156,183 | +1,750 | 0.00% | 744,619 |
| 2017-12-12 | 2017-12-08 | 4.733 | 154,433 | -5,831 | 0.00% | 730,978 |
| 2017-11-16 | 2017-11-14 | 5.025 | 160,264 | +2,915 | 0.00% | 805,302 |
| 2017-10-24 | 2017-10-20 | 5.299 | 157,349 | -1 | 0.00% | 833,831 |
| 2017-10-13 | 2017-10-11 | 5.265 | 157,350 | -5,831 | 0.00% | 828,439 |
| 2017-10-10 | 2017-10-06 | 5.282 | 163,181 | -14,577 | 0.00% | 861,937 |
| 2017-10-03 | 2017-09-28 | 4.939 | 177,758 | +2,915 | 0.00% | 877,965 |
| 2017-09-25 | 2017-09-21 | 5.111 | 174,843 | -8,163 | 0.00% | 893,552 |
| 2017-09-20 | 2017-09-18 | 5.093 | 183,006 | +5,831 | 0.00% | 932,131 |
| 2017-09-14 | 2017-09-12 | 5.042 | 177,175 | -4,665 | 0.00% | 893,316 |
| 2017-09-13 | 2017-09-11 | 5.059 | 181,840 | +2,333 | 0.00% | 919,956 |
| 2017-09-04 | 2017-08-31 | 4.991 | 179,507 | +1,166 | 0.00% | 895,839 |
| 2017-09-01 | 2017-08-30 | 5.042 | 178,341 | +60,642 | 0.00% | 899,195 |
| 2017-08-30 | 2017-08-28 | 5.677 | 117,699 | -2,915 | 0.00% | 668,123 |
| 2017-08-28 | 2017-08-24 | 5.454 | 120,614 | +63 | 0.00% | 657,779 |
| 2017-08-17 | 2017-08-15 | 5.454 | 120,551 | +1,749 | 0.00% | 657,436 |
| 2017-08-15 | 2017-08-11 | 5.402 | 118,802 | +5,831 | 0.00% | 641,785 |
| 2017-08-14 | 2017-08-10 | 5.608 | 112,971 | -2,915 | 0.00% | 633,534 |
| 2017-08-03 | 2017-08-01 | 5.797 | 115,886 | -5,831 | 0.00% | 671,743 |
| 2017-07-27 | 2017-07-25 | 5.419 | 121,717 | +5,831 | 0.00% | 659,620 |
| 2017-07-26 | 2017-07-24 | 5.574 | 115,886 | -5,831 | 0.00% | 645,907 |
| 2017-07-13 | 2017-07-11 | 4.888 | 121,717 | +339 | 0.00% | 594,910 |
| 2017-07-04 | 2017-06-30 | 5.241 | 121,378 | +5,794 | 0.00% | 636,108 |
| 2017-06-07 | 2017-06-05 | 5.313 | 115,584 | -555 | 0.00% | 614,069 |
| 2017-06-06 | 2017-06-02 | 5.367 | 116,139 | +100 | 0.00% | 623,293 |
| 2017-05-19 | 2017-05-17 | 5.313 | 116,039 | -2,777 | 0.00% | 616,487 |
| 2017-04-19 | 2017-04-13 | 5.349 | 118,816 | -5,552 | 0.00% | 635,520 |
| 2017-04-11 | 2017-04-07 | 5.385 | 124,368 | +403 | 0.00% | 669,696 |
| 2017-04-07 | 2017-04-05 | 5.331 | 123,965 | +17 | 0.00% | 660,828 |
| 2017-04-03 | 2017-03-30 | 5.367 | 123,948 | +2,776 | 0.00% | 665,202 |
| 2017-03-20 | 2017-03-16 | 5.817 | 121,172 | -2,776 | 0.00% | 704,859 |
| 2017-03-14 | 2017-03-10 | 5.403 | 123,948 | +76 | 0.00% | 669,666 |
| 2017-03-13 | 2017-03-09 | 5.457 | 123,872 | -420 | 0.00% | 675,948 |
| 2017-03-09 | 2017-03-07 | 5.529 | 124,292 | -35 | 0.00% | 687,194 |
| 2017-03-06 | 2017-03-02 | 5.565 | 124,327 | -5,553 | 0.00% | 691,865 |
| 2017-02-27 | 2017-02-23 | 5.655 | 129,880 | +5,553 | 0.00% | 734,462 |
| 2017-02-24 | 2017-02-22 | 5.349 | 124,327 | -2,503 | 0.00% | 664,997 |
| 2017-02-23 | 2017-02-21 | 5.295 | 126,830 | -5,552 | 0.00% | 671,532 |
| 2017-02-20 | 2017-02-16 | 5.169 | 132,382 | +166 | 0.00% | 684,240 |
| 2017-02-13 | 2017-02-09 | 4.989 | 132,216 | -5,553 | 0.00% | 659,571 |
| 2017-02-10 | 2017-02-08 | 4.917 | 137,769 | +5,553 | 0.00% | 677,348 |
| 2017-02-02 | 2017-01-27 | 4.863 | 132,216 | -5,553 | 0.00% | 642,903 |
| 2017-01-04 | 2016-12-30 | 5.061 | 137,769 | -5,552 | 0.00% | 697,197 |
| 2017-01-03 | 2016-12-29 | 5.007 | 143,321 | -3,332 | 0.00% | 717,550 |
| 2016-12-21 | 2016-12-19 | 4.736 | 146,653 | -555 | 0.00% | 694,615 |
| 2016-12-20 | 2016-12-16 | 4.772 | 147,208 | +79 | 0.00% | 702,546 |
| 2016-12-09 | 2016-12-07 | 4.881 | 147,129 | +397 | 0.00% | 718,067 |
| 2016-11-30 | 2016-11-28 | 4.881 | 146,732 | +3,331 | 0.00% | 716,130 |
| 2016-11-17 | 2016-11-15 | 4.881 | 143,401 | -4,442 | 0.00% | 699,873 |
| 2016-11-15 | 2016-11-11 | 4.917 | 147,843 | +5,553 | 0.00% | 726,877 |
| 2016-11-14 | 2016-11-10 | 4.971 | 142,290 | -174 | 0.00% | 707,263 |
| 2016-11-11 | 2016-11-09 | 4.863 | 142,464 | -6,664 | 0.00% | 692,734 |
| 2016-11-10 | 2016-11-08 | 4.935 | 149,128 | +11,106 | 0.00% | 735,881 |
| 2016-11-09 | 2016-11-07 | 5.025 | 138,022 | -5,553 | 0.00% | 693,506 |
| 2016-11-04 | 2016-11-02 | 4.989 | 143,575 | -16,867 | 0.00% | 716,236 |
| 2016-11-03 | 2016-11-01 | 5.061 | 160,442 | +5,552 | 0.00% | 811,936 |
| 2016-10-28 | 2016-10-26 | 5.241 | 154,890 | +5,553 | 0.00% | 811,734 |
| 2016-10-27 | 2016-10-25 | 5.277 | 149,337 | +11,105 | 0.00% | 788,012 |
| 2016-10-25 | 2016-10-20 | 5.205 | 138,232 | -11,105 | 0.00% | 719,456 |
| 2016-10-24 | 2016-10-19 | 5.205 | 149,337 | -5,553 | 0.00% | 777,254 |
| 2016-10-20 | 2016-10-18 | 5.133 | 154,890 | +5,553 | 0.00% | 794,998 |
| 2016-10-19 | 2016-10-17 | 5.079 | 149,337 | +11,105 | 0.00% | 758,428 |
| 2016-10-17 | 2016-10-13 | 4.989 | 138,232 | -22,210 | 0.00% | 689,582 |
| 2016-10-14 | 2016-10-12 | 5.043 | 160,442 | +11,105 | 0.00% | 809,047 |
| 2016-10-13 | 2016-10-11 | 5.205 | 149,337 | -27,763 | 0.00% | 777,254 |
| 2016-10-11 | 2016-10-06 | 5.169 | 177,100 | +25,542 | 0.00% | 915,373 |
| 2016-10-06 | 2016-10-04 | 5.025 | 151,558 | +11,105 | 0.00% | 761,519 |
| 2016-10-04 | 2016-09-30 | 4.935 | 140,453 | -16,658 | 0.00% | 693,073 |
| 2016-10-03 | 2016-09-29 | 5.043 | 157,111 | -16,658 | 0.00% | 792,250 |
| 2016-09-30 | 2016-09-28 | 5.115 | 173,769 | +33,316 | 0.00% | 888,768 |
| 2016-09-28 | 2016-09-26 | 5.025 | 140,453 | +2,221 | 0.00% | 705,721 |
| 2016-09-26 | 2016-09-22 | 5.241 | 138,232 | -5,552 | 0.00% | 724,435 |
| 2016-09-22 | 2016-09-20 | 5.169 | 143,784 | +11,105 | 0.00% | 743,173 |
| 2016-09-12 | 2016-09-08 | 5.295 | 132,679 | -16,658 | 0.00% | 702,501 |
| 2016-09-08 | 2016-09-06 | 5.079 | 149,337 | -5,553 | 0.00% | 758,428 |
| 2016-09-06 | 2016-09-02 | 4.754 | 154,890 | -15 | 0.00% | 736,419 |
| 2016-08-17 | 2016-08-15 | 4.863 | 154,905 | -3,887 | 0.00% | 753,229 |
| 2016-08-10 | 2016-08-08 | 4.682 | 158,792 | -7,219 | 0.00% | 743,532 |
| 2016-08-01 | 2016-07-28 | 4.628 | 166,011 | -27,763 | 0.00% | 768,365 |
| 2016-07-22 | 2016-07-20 | 4.538 | 193,774 | -27,763 | 0.00% | 879,415 |
| 2016-07-19 | 2016-07-15 | 4.538 | 221,537 | +27,763 | 0.00% | 1,005,413 |
| 2016-07-05 | 2016-06-30 | 4.959 | 193,774 | +10,093 | 0.00% | 960,872 |
| 2016-07-04 | 2016-06-29 | 4.845 | 183,681 | +15,791 | 0.00% | 889,885 |
| 2016-06-27 | 2016-06-23 | 4.959 | 167,890 | +106 | 0.00% | 832,520 |
| 2016-06-16 | 2016-06-14 | 4.750 | 167,784 | -84 | 0.00% | 796,930 |
| 2016-06-02 | 2016-05-31 | 4.826 | 167,868 | -2,632 | 0.00% | 810,086 |
| 2016-05-11 | 2016-05-09 | 4.674 | 170,500 | +99 | 0.00% | 796,873 |
| 2016-05-06 | 2016-05-04 | 4.750 | 170,401 | -15 | 0.00% | 809,360 |
| 2016-04-29 | 2016-04-27 | 4.902 | 170,416 | +10,527 | 0.00% | 835,333 |
| 2016-04-08 | 2016-04-06 | 4.978 | 159,889 | +171 | 0.00% | 795,883 |
| 2016-03-17 | 2016-03-15 | 4.978 | 159,718 | +2,631 | 0.00% | 795,032 |
| 2016-02-26 | 2016-02-24 | 4.503 | 157,087 | -1,052 | 0.00% | 707,323 |
| 2016-01-06 | 2016-01-04 | 5.225 | 158,139 | +5,263 | 0.00% | 826,230 |
| 2015-12-29 | 2015-12-24 | 5.548 | 152,876 | -5,478 | 0.00% | 848,109 |
| 2015-12-28 | 2015-12-22 | 5.301 | 158,354 | +106 | 0.00% | 839,388 |
| 2015-12-16 | 2015-12-14 | 5.035 | 158,248 | +84 | 0.00% | 796,734 |
| 2015-12-15 | 2015-12-11 | 5.149 | 158,164 | +171 | 0.00% | 814,341 |
| 2015-12-14 | 2015-12-10 | 5.187 | 157,993 | -5,263 | 0.00% | 819,464 |
| 2015-12-08 | 2015-12-04 | 5.320 | 163,256 | +5,263 | 0.00% | 868,474 |
| 2015-12-04 | 2015-12-02 | 5.529 | 157,993 | -5,263 | 0.00% | 873,495 |
| 2015-12-01 | 2015-11-27 | 5.510 | 163,256 | +5,263 | 0.00% | 899,491 |
| 2015-11-05 | 2015-11-03 | 5.605 | 157,993 | -5,263 | 0.00% | 885,502 |
| 2015-10-29 | 2015-10-27 | 5.833 | 163,256 | -5,264 | 0.00% | 952,219 |
| 2015-10-26 | 2015-10-22 | 5.776 | 168,520 | +5,264 | 0.00% | 973,317 |
| 2015-10-22 | 2015-10-19 | 5.966 | 163,256 | +5,263 | 0.00% | 973,931 |
| 2015-10-20 | 2015-10-16 | 6.004 | 157,993 | -15,790 | 0.00% | 948,537 |
| 2015-10-09 | 2015-10-07 | 5.757 | 173,783 | -10,527 | 0.00% | 1,000,413 |
| 2015-10-08 | 2015-10-06 | 5.472 | 184,310 | +10,527 | 0.00% | 1,008,488 |
| 2015-10-07 | 2015-10-05 | 5.453 | 173,783 | -5,264 | 0.00% | 947,586 |
| 2015-10-06 | 2015-10-02 | 5.263 | 179,047 | -10,527 | 0.00% | 942,272 |
| 2015-09-18 | 2015-09-16 | 5.396 | 189,574 | -3,158 | 0.00% | 1,022,885 |
| 2015-09-16 | 2015-09-14 | 5.415 | 192,732 | +5,264 | 0.00% | 1,043,586 |
| 2015-09-14 | 2015-09-10 | 5.358 | 187,468 | +5,263 | 0.00% | 1,004,398 |
| 2015-09-11 | 2015-09-09 | 5.339 | 182,205 | +1,579 | 0.00% | 972,738 |
| 2015-09-08 | 2015-09-04 | 4.826 | 180,626 | +5,264 | 0.00% | 871,653 |
| 2015-09-07 | 2015-09-02 | 5.054 | 175,362 | -7,896 | 0.00% | 886,230 |
| 2015-09-01 | 2015-08-28 | 5.738 | 183,258 | -10,526 | 0.00% | 1,051,476 |
| 2015-08-31 | 2015-08-27 | 5.396 | 193,784 | +10,526 | 0.00% | 1,045,600 |
| 2015-08-28 | 2015-08-26 | 5.491 | 183,258 | -434 | 0.00% | 1,006,214 |
| 2015-08-26 | 2015-08-24 | 5.738 | 183,692 | +5,264 | 0.00% | 1,053,966 |
| 2015-08-25 | 2015-08-21 | 6.042 | 178,428 | +5,263 | 0.00% | 1,078,002 |
| 2015-08-21 | 2015-08-19 | 6.327 | 173,165 | -1,579 | 0.00% | 1,095,554 |
| 2015-08-19 | 2015-08-17 | 6.536 | 174,744 | +5,264 | 0.00% | 1,142,063 |
| 2015-08-06 | 2015-08-04 | 6.593 | 169,480 | +411 | 0.00% | 1,117,320 |
| 2015-07-17 | 2015-07-15 | 6.916 | 169,069 | +1,579 | 0.00% | 1,169,216 |
| 2015-07-13 | 2015-07-09 | 6.935 | 167,490 | -10,527 | 0.00% | 1,161,479 |
| 2015-07-10 | 2015-07-08 | 6.384 | 178,017 | +13,685 | 0.00% | 1,136,397 |
| 2015-07-09 | 2015-07-07 | 6.859 | 164,332 | +26,317 | 0.00% | 1,127,091 |
| 2015-07-07 | 2015-07-03 | 7.676 | 138,015 | -94 | 0.00% | 1,059,344 |
| 2015-07-06 | 2015-07-02 | 7.904 | 138,109 | -1,579 | 0.00% | 1,091,553 |
| 2015-07-02 | 2015-06-29 | 8.256 | 139,688 | +10,683 | 0.00% | 1,153,297 |
| 2015-06-30 | 2015-06-26 | 8.589 | 129,005 | +2,555 | 0.00% | 1,108,002 |
| 2015-06-29 | 2015-06-25 | 8.863 | 126,450 | +5,112 | 0.00% | 1,120,693 |
| 2015-06-26 | 2015-06-24 | 9.254 | 121,338 | -1,534 | 0.00% | 1,122,865 |
| 2015-06-23 | 2015-06-19 | 8.980 | 122,872 | +2,556 | 0.00% | 1,103,405 |
| 2015-06-19 | 2015-06-17 | 8.902 | 120,316 | +1,533 | 0.00% | 1,071,036 |
| 2015-06-11 | 2015-06-09 | 9.058 | 118,783 | -10,222 | 0.00% | 1,075,981 |
| 2015-06-09 | 2015-06-05 | 9.469 | 129,005 | +133 | 0.00% | 1,221,578 |
| 2015-06-03 | 2015-06-01 | 9.626 | 128,872 | +5,111 | 0.00% | 1,240,490 |
| 2015-06-02 | 2015-05-29 | 9.606 | 123,761 | -2,556 | 0.00% | 1,188,871 |
| 2015-06-01 | 2015-05-28 | 9.626 | 126,317 | +5,111 | 0.00% | 1,215,896 |
| 2015-05-28 | 2015-05-26 | 10.076 | 121,206 | +21,468 | 0.00% | 1,221,239 |
| 2015-05-27 | 2015-05-22 | 9.861 | 99,738 | +5,111 | 0.00% | 983,469 |
| 2015-05-26 | 2015-05-21 | 9.626 | 94,627 | +2,556 | 0.00% | 910,856 |
| 2015-05-22 | 2015-05-20 | 9.724 | 92,071 | -8,178 | 0.00% | 895,259 |
| 2015-05-21 | 2015-05-19 | 9.371 | 100,249 | -12,267 | 0.00% | 939,475 |
| 2015-05-20 | 2015-05-18 | 9.195 | 112,516 | -5,112 | 0.00% | 1,034,622 |
| 2015-05-19 | 2015-05-15 | 9.078 | 117,628 | +5,112 | 0.00% | 1,067,820 |
| 2015-05-18 | 2015-05-14 | 9.019 | 112,516 | +5,111 | 0.00% | 1,014,810 |
| 2015-05-12 | 2015-05-08 | 9.274 | 107,405 | -5,111 | 0.00% | 996,030 |
| 2015-05-06 | 2015-05-04 | 9.274 | 112,516 | +5,111 | 0.00% | 1,043,427 |
| 2015-04-29 | 2015-04-27 | 9.215 | 107,405 | +12,267 | 0.00% | 989,726 |
| 2015-04-27 | 2015-04-23 | 8.765 | 95,138 | -307 | 0.00% | 833,876 |
| 2015-04-24 | 2015-04-22 | 8.941 | 95,445 | +4,089 | 0.00% | 853,373 |
| 2015-04-23 | 2015-04-21 | 8.921 | 91,356 | -5,111 | 0.00% | 815,026 |
| 2015-04-22 | 2015-04-20 | 8.804 | 96,467 | -2,044 | 0.00% | 849,299 |
| 2015-04-21 | 2015-04-17 | 9.176 | 98,511 | -20 | 0.00% | 903,914 |
| 2015-04-17 | 2015-04-15 | 9.156 | 98,531 | +102 | 0.00% | 902,170 |
| 2015-04-15 | 2015-04-13 | 9.724 | 98,429 | +5,112 | 0.00% | 957,082 |
| 2015-04-14 | 2015-04-10 | 9.411 | 93,317 | +25,556 | 0.00% | 878,163 |
| 2015-04-13 | 2015-04-09 | 9.528 | 67,761 | -36,801 | 0.00% | 645,622 |
| 2015-04-10 | 2015-04-08 | 8.941 | 104,562 | -17,414 | 0.00% | 934,888 |
| 2015-04-09 | 2015-04-02 | 7.963 | 121,976 | -6,133 | 0.00% | 971,266 |
| 2015-04-08 | 2015-04-01 | 7.708 | 128,109 | -18,401 | 0.00% | 987,519 |
| 2015-04-02 | 2015-03-31 | 7.513 | 146,510 | -16,356 | 0.00% | 1,100,697 |
| 2015-04-01 | 2015-03-30 | 7.376 | 162,866 | -5,111 | 0.00% | 1,201,272 |
| 2015-03-31 | 2015-03-27 | 7.219 | 167,977 | +3,066 | 0.00% | 1,212,678 |
| 2015-03-30 | 2015-03-26 | 7.161 | 164,911 | -5,111 | 0.00% | 1,180,865 |
| 2015-03-26 | 2015-03-24 | 7.141 | 170,022 | +5,111 | 0.00% | 1,214,136 |
| 2015-03-24 | 2015-03-20 | 7.219 | 164,911 | +16,356 | 0.00% | 1,190,544 |
| 2015-03-17 | 2015-03-13 | 7.239 | 148,555 | -10,222 | 0.00% | 1,075,371 |
| 2015-03-13 | 2015-03-11 | 7.141 | 158,777 | +15,334 | 0.00% | 1,133,835 |
| 2015-03-12 | 2015-03-10 | 7.239 | 143,443 | +5,111 | 0.00% | 1,038,366 |
| 2015-03-10 | 2015-03-06 | 7.454 | 138,332 | -2,556 | 0.00% | 1,031,139 |
| 2015-03-05 | 2015-03-03 | 7.356 | 140,888 | +11,245 | 0.00% | 1,036,409 |
| 2015-03-04 | 2015-03-02 | 7.415 | 129,643 | -51,113 | 0.00% | 961,297 |
| 2015-03-03 | 2015-02-27 | 7.474 | 180,756 | -38,334 | 0.00% | 1,350,907 |
| 2015-03-02 | 2015-02-26 | 7.454 | 219,090 | +58,779 | 0.00% | 1,633,116 |
| 2015-02-27 | 2015-02-25 | 7.356 | 160,311 | +5,112 | 0.00% | 1,179,290 |
| 2015-02-25 | 2015-02-23 | 7.258 | 155,199 | +5,111 | 0.00% | 1,126,503 |
| 2015-02-24 | 2015-02-18 | 7.219 | 150,088 | -10,223 | 0.00% | 1,083,532 |
| 2015-02-16 | 2015-02-12 | 7.141 | 160,311 | +10,223 | 0.00% | 1,144,790 |
| 2015-02-13 | 2015-02-11 | 7.063 | 150,088 | +7,667 | 0.00% | 1,060,041 |
| 2015-02-11 | 2015-02-09 | 7.121 | 142,421 | -20,445 | 0.00% | 1,014,250 |
| 2015-02-09 | 2015-02-05 | 7.200 | 162,866 | +20,445 | 0.00% | 1,172,594 |
| 2015-02-02 | 2015-01-29 | 7.317 | 142,421 | +5,111 | 0.00% | 1,042,114 |
| 2015-01-29 | 2015-01-27 | 7.513 | 137,310 | -5,622 | 0.00% | 1,031,580 |
| 2015-01-28 | 2015-01-26 | 7.493 | 142,932 | -2,147 | 0.00% | 1,071,020 |
| 2015-01-27 | 2015-01-23 | 7.513 | 145,079 | -10,222 | 0.00% | 1,089,947 |
| 2015-01-22 | 2015-01-20 | 7.219 | 155,301 | -5,112 | 0.00% | 1,121,166 |
| 2015-01-21 | 2015-01-19 | 7.102 | 160,413 | +23,001 | 0.00% | 1,139,241 |
| 2015-01-20 | 2015-01-16 | 7.376 | 137,412 | +25,557 | 0.00% | 1,013,527 |
| 2015-01-19 | 2015-01-15 | 7.493 | 111,855 | +5,111 | 0.00% | 838,154 |
| 2015-01-16 | 2015-01-14 | 7.513 | 106,744 | +2,044 | 0.00% | 801,944 |
| 2015-01-07 | 2015-01-05 | 8.080 | 104,700 | -16,356 | 0.00% | 845,992 |
| 2015-01-06 | 2015-01-02 | 7.806 | 121,056 | -23,001 | 0.00% | 944,993 |
| 2015-01-05 | 2014-12-31 | 7.395 | 144,057 | +5,112 | 0.00% | 1,065,358 |
| 2015-01-02 | 2014-12-29 | 7.552 | 138,945 | -5,112 | 0.00% | 1,049,300 |
| 2014-12-19 | 2014-12-17 | 7.141 | 144,057 | +2,556 | 0.00% | 1,028,719 |
| 2014-12-15 | 2014-12-11 | 7.180 | 141,501 | +6,134 | 0.00% | 1,016,003 |
| 2014-12-12 | 2014-12-10 | 7.474 | 135,367 | +5,111 | 0.00% | 1,011,686 |
| 2014-12-11 | 2014-12-09 | 7.552 | 130,256 | +20,445 | 0.00% | 983,682 |
| 2014-12-09 | 2014-12-05 | 8.080 | 109,811 | +7,156 | 0.00% | 887,290 |
| 2014-12-08 | 2014-12-04 | 8.198 | 102,655 | -13,290 | 0.00% | 841,518 |
| 2014-12-05 | 2014-12-03 | 8.002 | 115,945 | -5,111 | 0.00% | 927,780 |
| 2014-12-04 | 2014-12-02 | 7.885 | 121,056 | -2,555 | 0.00% | 954,467 |
| 2014-12-03 | 2014-12-01 | 7.728 | 123,611 | +5,111 | 0.00% | 955,265 |
| 2014-12-02 | 2014-11-28 | 8.100 | 118,500 | -2,044 | 0.00% | 959,816 |
| 2014-12-01 | 2014-11-27 | 7.924 | 120,544 | -3,067 | 0.00% | 955,147 |
| 2014-11-27 | 2014-11-25 | 8.021 | 123,611 | -7,156 | 0.00% | 991,540 |
| 2014-11-26 | 2014-11-24 | 8.021 | 130,767 | -35,779 | 0.00% | 1,048,942 |
| 2014-11-21 | 2014-11-19 | 7.376 | 166,546 | +5,112 | 0.00% | 1,228,415 |
| 2014-11-20 | 2014-11-18 | 7.376 | 161,434 | +5,111 | 0.00% | 1,190,710 |
| 2014-11-19 | 2014-11-17 | 7.454 | 156,323 | -5,111 | 0.00% | 1,165,245 |
| 2014-11-12 | 2014-11-10 | 7.219 | 161,434 | +2,044 | 0.00% | 1,165,442 |
| 2014-10-24 | 2014-10-22 | 6.867 | 159,390 | +5,111 | 0.00% | 1,094,555 |
| 2014-10-22 | 2014-10-20 | 6.808 | 154,279 | -511 | 0.00% | 1,050,402 |
| 2014-10-14 | 2014-10-10 | 7.082 | 154,790 | -30,668 | 0.00% | 1,096,279 |
| 2014-10-13 | 2014-10-09 | 7.258 | 185,458 | +3,067 | 0.00% | 1,346,136 |
| 2014-10-10 | 2014-10-08 | 7.239 | 182,391 | +30,668 | 0.00% | 1,320,306 |
| 2014-10-09 | 2014-10-07 | 7.258 | 151,723 | +299 | 0.00% | 1,101,273 |
| 2014-10-08 | 2014-10-06 | 6.945 | 151,424 | +5,111 | 0.00% | 1,051,702 |
| 2014-10-06 | 2014-09-30 | 6.691 | 146,313 | -5,111 | 0.00% | 978,991 |
| 2014-09-30 | 2014-09-26 | 6.985 | 151,424 | +318 | 0.00% | 1,057,627 |
| 2014-09-29 | 2014-09-25 | 7.063 | 151,106 | +2,873 | 0.00% | 1,067,231 |
| 2014-09-23 | 2014-09-19 | 7.239 | 148,233 | +5,112 | 0.00% | 1,073,040 |
| 2014-09-22 | 2014-09-18 | 7.121 | 143,121 | -511 | 0.00% | 1,019,235 |
| 2014-09-19 | 2014-09-17 | 7.121 | 143,632 | +5,467 | 0.00% | 1,022,874 |
| 2014-09-18 | 2014-09-16 | 7.337 | 138,165 | +5,111 | 0.00% | 1,013,675 |
| 2014-09-12 | 2014-09-10 | 7.532 | 133,054 | -3,066 | 0.00% | 1,002,209 |
| 2014-09-04 | 2014-09-02 | 7.630 | 136,120 | +6,133 | 0.00% | 1,038,618 |
| 2014-09-03 | 2014-09-01 | 7.532 | 129,987 | +15,334 | 0.00% | 979,107 |
| 2014-09-02 | 2014-08-29 | 7.767 | 114,653 | +5,111 | 0.00% | 890,524 |
| 2014-09-01 | 2014-08-28 | 7.669 | 109,542 | +24,023 | 0.00% | 840,110 |
| 2014-08-28 | 2014-08-26 | 8.237 | 85,519 | +512 | 0.00% | 704,392 |
| 2014-08-19 | 2014-08-15 | 8.511 | 85,007 | -2,556 | 0.00% | 723,458 |
| 2014-08-18 | 2014-08-14 | 8.471 | 87,563 | -10,223 | 0.00% | 741,785 |
| 2014-08-15 | 2014-08-13 | 8.276 | 97,786 | +1,023 | 0.00% | 809,257 |
| 2014-08-07 | 2014-08-05 | 8.432 | 96,763 | +1,533 | 0.00% | 815,936 |
| 2014-08-06 | 2014-08-04 | 8.432 | 95,230 | +1,533 | 0.00% | 803,009 |
| 2014-08-01 | 2014-07-30 | 8.608 | 93,697 | -10,222 | 0.00% | 806,581 |
| 2014-07-31 | 2014-07-29 | 8.687 | 103,919 | -5,111 | 0.00% | 902,708 |
| 2014-07-30 | 2014-07-28 | 8.628 | 109,030 | +4,925 | 0.00% | 940,706 |
| 2014-07-29 | 2014-07-25 | 8.589 | 104,105 | -10,222 | 0.00% | 894,140 |
| 2014-07-28 | 2014-07-24 | 8.726 | 114,327 | -2,045 | 0.00% | 997,592 |
| 2014-07-25 | 2014-07-23 | 8.432 | 116,372 | -3,578 | 0.00% | 981,285 |
| 2014-07-24 | 2014-07-22 | 8.041 | 119,950 | -5,111 | 0.00% | 964,521 |
| 2014-07-23 | 2014-07-21 | 7.689 | 125,061 | +5,111 | 0.00% | 961,577 |
| 2014-07-17 | 2014-07-15 | 7.885 | 119,950 | -2,044 | 0.00% | 945,747 |
| 2014-07-10 | 2014-07-08 | 7.885 | 121,994 | -5,112 | 0.00% | 961,862 |
| 2014-07-07 | 2014-07-03 | 7.767 | 127,106 | +10,223 | 0.00% | 987,247 |
| 2014-06-20 | 2014-06-18 | 7.787 | 116,883 | +5,111 | 0.00% | 910,131 |
| 2014-06-18 | 2014-06-16 | 7.885 | 111,772 | +2,045 | 0.00% | 881,267 |
| 2014-06-13 | 2014-06-11 | 8.158 | 109,727 | -7,156 | 0.00% | 895,198 |
| 2014-06-12 | 2014-06-10 | 8.021 | 116,883 | -5,111 | 0.00% | 937,572 |
| 2014-06-10 | 2014-06-06 | 7.865 | 121,994 | -5,112 | 0.00% | 959,476 |
| 2014-06-09 | 2014-06-05 | 7.630 | 127,106 | +3,067 | 0.00% | 969,840 |
| 2014-06-05 | 2014-06-03 | 7.474 | 124,039 | -5,111 | 0.00% | 927,024 |
| 2014-06-04 | 2014-05-30 | 7.239 | 129,150 | +10,223 | 0.00% | 934,901 |
| 2014-06-03 | 2014-05-29 | 7.219 | 118,927 | -2,556 | 0.00% | 858,571 |
| 2014-05-27 | 2014-05-23 | 7.571 | 121,483 | -2,556 | 0.00% | 919,805 |
| 2014-05-26 | 2014-05-22 | 7.415 | 124,039 | -5,111 | 0.00% | 919,744 |
| 2014-05-20 | 2014-05-16 | 7.180 | 129,150 | +10,223 | 0.00% | 927,321 |
| 2014-05-15 | 2014-05-13 | 7.395 | 118,927 | -5,112 | 0.00% | 879,512 |
| 2014-05-14 | 2014-05-12 | 7.376 | 124,039 | +5,112 | 0.00% | 914,890 |
| 2014-05-13 | 2014-05-09 | 7.043 | 118,927 | +1,022 | 0.00% | 837,630 |
| 2014-05-07 | 2014-05-02 | 7.728 | 117,905 | -4,089 | 0.00% | 911,169 |
| 2014-04-30 | 2014-04-28 | 7.748 | 121,994 | -1,534 | 0.00% | 945,155 |
| 2014-04-28 | 2014-04-24 | 8.237 | 123,528 | +10,223 | 0.00% | 1,017,459 |
| 2014-04-25 | 2014-04-23 | 8.491 | 113,305 | +1,022 | 0.00% | 962,074 |
| 2014-04-24 | 2014-04-22 | 8.432 | 112,283 | -7,667 | 0.00% | 946,805 |
| 2014-04-07 | 2014-04-03 | 8.432 | 119,950 | -1,022 | 0.00% | 1,011,456 |
| 2014-04-02 | 2014-03-31 | 8.608 | 120,972 | +1,533 | 0.00% | 1,041,375 |
| 2014-03-28 | 2014-03-26 | 8.139 | 119,439 | -2,555 | 0.00% | 972,096 |
| 2014-03-26 | 2014-03-24 | 8.569 | 121,994 | -4,600 | 0.00% | 1,045,399 |
| 2014-03-14 | 2014-03-12 | 7.943 | 126,594 | +4,089 | 0.00% | 1,005,561 |
| 2014-03-13 | 2014-03-11 | 8.354 | 122,505 | +4,600 | 0.00% | 1,023,414 |
| 2014-03-11 | 2014-03-07 | 8.471 | 117,905 | +1,022 | 0.00% | 998,825 |
| 2014-03-06 | 2014-03-04 | 8.530 | 116,883 | +15,334 | 0.00% | 997,028 |
| 2014-03-05 | 2014-03-03 | 8.784 | 101,549 | +2,556 | 0.00% | 892,055 |
| 2014-02-28 | 2014-02-26 | 9.117 | 98,993 | +2,044 | 0.00% | 902,526 |
| 2014-02-27 | 2014-02-25 | 8.882 | 96,949 | +5,111 | 0.00% | 861,130 |
| 2014-02-26 | 2014-02-24 | 9.000 | 91,838 | +12,779 | 0.00% | 826,513 |
| 2014-02-20 | 2014-02-18 | 9.469 | 79,059 | +7,667 | 0.00% | 748,628 |
| 2014-02-19 | 2014-02-17 | 9.567 | 71,392 | +19,422 | 0.00% | 683,011 |
| 2014-02-18 | 2014-02-14 | 9.587 | 51,970 | -3,066 | 0.00% | 498,217 |
| 2014-02-17 | 2014-02-13 | 9.997 | 55,036 | +11,245 | 0.00% | 550,221 |
| 2014-02-11 | 2014-02-07 | 9.978 | 43,791 | -5,112 | 0.00% | 436,943 |
| 2014-02-06 | 2014-02-04 | 9.724 | 48,903 | -2,555 | 0.00% | 475,512 |
| 2014-02-04 | 2014-01-28 | 10.095 | 51,458 | -5,112 | 0.00% | 519,484 |
| 2014-01-29 | 2014-01-27 | 9.939 | 56,570 | +13,290 | 0.00% | 562,237 |
| 2014-01-28 | 2014-01-24 | 9.978 | 43,280 | -511 | 0.00% | 431,844 |
| 2014-01-27 | 2014-01-23 | 10.624 | 43,791 | -7,807 | 0.00% | 465,215 |
| 2014-01-23 | 2014-01-21 | 10.369 | 51,598 | -1,533 | 0.00% | 535,030 |
| 2014-01-20 | 2014-01-16 | 9.880 | 53,131 | -562 | 0.00% | 524,939 |
| 2014-01-17 | 2014-01-15 | 9.880 | 53,693 | +10,222 | 0.00% | 530,492 |
| 2014-01-16 | 2014-01-14 | 10.056 | 43,471 | -5,009 | 0.00% | 437,152 |
| 2014-01-15 | 2014-01-13 | 9.606 | 48,480 | -12,267 | 0.00% | 465,708 |
| 2014-01-14 | 2014-01-10 | 9.117 | 60,747 | -2,555 | 0.00% | 553,835 |
| 2014-01-13 | 2014-01-09 | 9.391 | 63,302 | -1,023 | 0.00% | 594,468 |
| 2014-01-09 | 2014-01-07 | 9.371 | 64,325 | +11,552 | 0.00% | 602,816 |
| 2014-01-08 | 2014-01-06 | 9.665 | 52,773 | -511 | 0.00% | 510,045 |
| 2014-01-07 | 2014-01-03 | 9.704 | 53,284 | +9,200 | 0.00% | 517,068 |
| 2014-01-03 | 2013-12-31 | 9.469 | 44,084 | -2,044 | 0.00% | 417,442 |
| 2014-01-02 | 2013-12-27 | 9.469 | 46,128 | -1,023 | 0.00% | 436,797 |
| 2013-12-30 | 2013-12-24 | 9.332 | 47,151 | +1,023 | 0.00% | 440,026 |
| 2013-12-27 | 2013-12-20 | 8.863 | 46,128 | +1,022 | 0.00% | 408,820 |
| 2013-12-23 | 2013-12-19 | 8.863 | 45,106 | -934 | 0.00% | 399,762 |
| 2013-12-20 | 2013-12-18 | 9.058 | 46,040 | -512 | 0.00% | 417,048 |
| 2013-12-19 | 2013-12-17 | 9.137 | 46,552 | +19,423 | 0.00% | 425,329 |
| 2013-12-18 | 2013-12-16 | 9.704 | 27,129 | -2,772 | 0.00% | 263,260 |
| 2013-12-17 | 2013-12-13 | 9.195 | 29,901 | -4,089 | 0.00% | 274,950 |
| 2013-12-16 | 2013-12-12 | 8.804 | 33,990 | 0.00% | 299,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy