History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.880 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.858 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.869 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.880 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.880 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.858 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.858 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.869 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.869 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.847 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.869 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.880 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.847 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.825 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.836 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.847 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.858 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.869 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.869 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.847 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.858 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.869 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.891 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.891 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.913 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.902 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.891 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.913 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.902 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.913 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.891 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.869 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.869 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.836 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.847 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.858 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.858 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.847 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.869 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.880 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.858 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.858 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.869 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.880 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.858 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.858 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.836 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.933 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.992 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.016 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.027 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.051 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.039 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.027 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.027 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.027 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.027 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.027 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.027 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.051 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.039 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.063 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.027 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.027 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.039 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.051 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.086 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.098 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.146 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.122 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.146 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.169 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.157 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.240 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.216 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.146 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.110 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.086 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.098 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.098 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.075 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.075 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.086 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.098 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.146 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.169 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.169 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.134 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.146 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.169 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.169 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.169 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.193 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.205 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.205 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.228 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.240 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.228 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.205 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.216 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.252 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.216 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.228 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.193 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.216 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.228 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.240 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.275 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.287 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.299 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.275 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.264 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.205 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.252 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.264 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.275 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.287 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.287 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.299 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.264 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.275 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.252 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.275 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.275 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.287 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.299 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.299 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.299 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.323 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.346 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.358 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.311 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.334 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.394 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.394 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.405 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.382 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.394 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.405 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.370 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.358 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.370 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.346 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.382 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.334 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.299 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.275 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.275 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.299 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.275 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.264 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.252 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.252 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.287 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.193 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.252 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.252 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.252 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.287 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.252 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.252 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.264 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.181 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.181 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.205 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.122 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.098 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.063 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.039 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.039 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.027 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.051 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.063 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.110 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.086 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.016 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.957 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.968 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.957 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.921 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.874 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.933 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.898 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.862 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.886 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.909 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.898 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.874 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.898 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.957 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.945 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.968 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.945 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.945 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.921 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.933 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.945 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.980 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.992 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.004 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.945 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.027 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.992 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.098 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.098 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.122 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.157 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.157 | 0 | -27,097 | ||
| 2022-08-25 | 2022-08-23 | 1.311 | 27,097 | -25,402 | 0.00% | 35,521 |
| 2022-08-16 | 2022-08-12 | 1.275 | 52,499 | -5,928 | 0.00% | 66,959 |
| 2022-06-30 | 2022-06-28 | 1.740 | 58,427 | +4,880 | 0.00% | 101,639 |
| 2021-06-29 | 2021-06-25 | 2.236 | 53,547 | +4,182 | 0.00% | 119,754 |
| 2021-04-21 | 2021-04-19 | 2.236 | 49,365 | +716 | 0.00% | 110,401 |
| 2021-01-21 | 2021-01-19 | 2.264 | 48,649 | +14,308 | 0.00% | 110,160 |
| 2020-07-03 | 2020-06-30 | 2.290 | 34,341 | +2,476 | 0.00% | 78,628 |
| 2019-11-01 | 2019-10-30 | 2.425 | 31,865 | -860,364 | 0.00% | 77,279 |
| 2019-08-02 | 2019-07-31 | 2.591 | 892,229 | +860,364 | 0.01% | 2,311,680 |
| 2019-06-27 | 2019-06-25 | 2.942 | 31,865 | +1,843 | 0.00% | 93,741 |
| 2019-05-21 | 2019-05-17 | 3.038 | 30,022 | +625 | 0.00% | 91,199 |
| 2019-02-25 | 2019-02-21 | 3.661 | 29,397 | -11,258 | 0.00% | 107,631 |
| 2018-07-04 | 2018-06-29 | 4.322 | 40,655 | +2,753 | 0.00% | 175,699 |
| 2017-12-27 | 2017-12-21 | 4.836 | 37,902 | -5,831 | 0.00% | 183,302 |
| 2017-11-09 | 2017-11-07 | 5.196 | 43,733 | +5,831 | 0.00% | 227,252 |
| 2017-10-10 | 2017-10-06 | 5.282 | 37,902 | -5,831 | 0.00% | 200,202 |
| 2017-09-20 | 2017-09-18 | 5.093 | 43,733 | -5,831 | 0.00% | 222,752 |
| 2017-09-01 | 2017-08-30 | 5.042 | 49,564 | +11,662 | 0.00% | 249,902 |
| 2017-08-16 | 2017-08-14 | 5.522 | 37,902 | -5,831 | 0.00% | 209,302 |
| 2017-08-15 | 2017-08-11 | 5.402 | 43,733 | +5,831 | 0.00% | 236,252 |
| 2017-07-04 | 2017-06-30 | 5.241 | 37,902 | +1,810 | 0.00% | 198,634 |
| 2017-01-20 | 2017-01-18 | 4.971 | 36,092 | +5,552 | 0.00% | 179,398 |
| 2016-12-30 | 2016-12-28 | 4.899 | 30,540 | -11,105 | 0.00% | 149,601 |
| 2016-12-16 | 2016-12-14 | 4.808 | 41,645 | +5,553 | 0.00% | 200,250 |
| 2016-12-09 | 2016-12-07 | 4.881 | 36,092 | -5,553 | 0.00% | 176,148 |
| 2016-12-08 | 2016-12-06 | 4.881 | 41,645 | +5,553 | 0.00% | 203,250 |
| 2016-12-05 | 2016-12-01 | 5.007 | 36,092 | -16,658 | 0.00% | 180,698 |
| 2016-11-30 | 2016-11-28 | 4.881 | 52,750 | +5,552 | 0.00% | 257,448 |
| 2016-11-14 | 2016-11-10 | 4.971 | 47,198 | -5,552 | 0.00% | 234,601 |
| 2016-11-10 | 2016-11-08 | 4.935 | 52,750 | +5,552 | 0.00% | 260,298 |
| 2016-07-05 | 2016-06-30 | 4.959 | 47,198 | +2,459 | 0.00% | 234,042 |
| 2016-06-20 | 2016-06-16 | 4.712 | 44,739 | -67,899 | 0.00% | 210,798 |
| 2016-06-16 | 2016-06-14 | 4.750 | 112,638 | +2,106 | 0.00% | 535,001 |
| 2016-06-10 | 2016-06-07 | 4.978 | 110,532 | -2,106 | 0.00% | 550,198 |
| 2016-06-03 | 2016-06-01 | 4.902 | 112,638 | -2,105 | 0.00% | 552,121 |
| 2016-05-10 | 2016-05-06 | 4.655 | 114,743 | +2,105 | 0.00% | 534,099 |
| 2016-04-28 | 2016-04-26 | 4.883 | 112,638 | +2,106 | 0.00% | 549,981 |
| 2016-04-22 | 2016-04-20 | 4.959 | 110,532 | +1,579 | 0.00% | 548,098 |
| 2016-04-15 | 2016-04-13 | 5.111 | 108,953 | -1,579 | 0.00% | 556,828 |
| 2016-04-11 | 2016-04-07 | 4.921 | 110,532 | +1,579 | 0.00% | 543,898 |
| 2016-04-05 | 2016-03-31 | 5.168 | 108,953 | -5,264 | 0.00% | 563,038 |
| 2016-04-01 | 2016-03-30 | 5.187 | 114,217 | +5,264 | 0.00% | 592,411 |
| 2016-03-23 | 2016-03-21 | 5.187 | 108,953 | -1,579 | 0.00% | 565,108 |
| 2016-03-22 | 2016-03-18 | 5.130 | 110,532 | -6,843 | 0.00% | 566,998 |
| 2016-03-21 | 2016-03-17 | 5.092 | 117,375 | -2,105 | 0.00% | 597,640 |
| 2016-03-16 | 2016-03-14 | 4.978 | 119,480 | -2,106 | 0.00% | 594,738 |
| 2016-03-15 | 2016-03-11 | 4.921 | 121,586 | -1,579 | 0.00% | 598,291 |
| 2016-03-09 | 2016-03-07 | 4.864 | 123,165 | -1,579 | 0.00% | 599,041 |
| 2016-03-08 | 2016-03-04 | 4.788 | 124,744 | -6,316 | 0.00% | 597,241 |
| 2016-03-07 | 2016-03-03 | 4.693 | 131,060 | -4,737 | 0.00% | 615,030 |
| 2016-02-25 | 2016-02-23 | 4.579 | 135,797 | -1,053 | 0.00% | 621,780 |
| 2016-02-03 | 2016-02-01 | 4.617 | 136,850 | -5,263 | 0.00% | 631,801 |
| 2016-02-02 | 2016-01-29 | 4.598 | 142,113 | +5,263 | 0.00% | 653,399 |
| 2016-02-01 | 2016-01-28 | 4.560 | 136,850 | -5,263 | 0.00% | 624,001 |
| 2016-01-26 | 2016-01-22 | 4.465 | 142,113 | +10,527 | 0.00% | 634,499 |
| 2016-01-25 | 2016-01-21 | 4.351 | 131,586 | +5,263 | 0.00% | 572,499 |
| 2016-01-15 | 2016-01-13 | 4.750 | 126,323 | +7,895 | 0.00% | 600,001 |
| 2016-01-14 | 2016-01-12 | 4.826 | 118,428 | -5,263 | 0.00% | 571,502 |
| 2016-01-12 | 2016-01-08 | 4.959 | 123,691 | +5,263 | 0.00% | 613,350 |
| 2016-01-11 | 2016-01-07 | 4.997 | 118,428 | +5,264 | 0.00% | 591,752 |
| 2016-01-06 | 2016-01-04 | 5.225 | 113,164 | +10,527 | 0.00% | 591,249 |
| 2016-01-04 | 2015-12-29 | 5.472 | 102,637 | +5,263 | 0.00% | 561,598 |
| 2015-12-29 | 2015-12-24 | 5.548 | 97,374 | -7,895 | 0.00% | 540,201 |
| 2015-12-22 | 2015-12-18 | 5.187 | 105,269 | -5,263 | 0.00% | 546,000 |
| 2015-12-17 | 2015-12-15 | 5.016 | 110,532 | +2,631 | 0.00% | 554,398 |
| 2015-12-14 | 2015-12-10 | 5.187 | 107,901 | +2,632 | 0.00% | 559,651 |
| 2015-12-10 | 2015-12-08 | 5.320 | 105,269 | +3,158 | 0.00% | 560,000 |
| 2015-12-09 | 2015-12-07 | 5.396 | 102,111 | -3,158 | 0.00% | 550,960 |
| 2015-12-08 | 2015-12-04 | 5.320 | 105,269 | +8,422 | 0.00% | 560,000 |
| 2015-12-07 | 2015-12-03 | 5.472 | 96,847 | +2,631 | 0.00% | 529,917 |
| 2015-12-02 | 2015-11-30 | 5.453 | 94,216 | -5,263 | 0.00% | 513,731 |
| 2015-12-01 | 2015-11-27 | 5.510 | 99,479 | +5,263 | 0.00% | 548,099 |
| 2015-11-24 | 2015-11-20 | 5.662 | 94,216 | -10,527 | 0.00% | 533,421 |
| 2015-11-23 | 2015-11-19 | 5.529 | 104,743 | +12,633 | 0.00% | 579,092 |
| 2015-11-19 | 2015-11-17 | 5.586 | 92,110 | -10,527 | 0.00% | 514,498 |
| 2015-11-16 | 2015-11-12 | 5.738 | 102,637 | -13,159 | 0.00% | 588,898 |
| 2015-11-13 | 2015-11-11 | 5.567 | 115,796 | +7,369 | 0.00% | 644,601 |
| 2015-11-12 | 2015-11-10 | 5.643 | 108,427 | +1,579 | 0.00% | 611,820 |
| 2015-11-11 | 2015-11-09 | 5.814 | 106,848 | +1,579 | 0.00% | 621,180 |
| 2015-11-10 | 2015-11-06 | 5.890 | 105,269 | -5,263 | 0.00% | 620,000 |
| 2015-11-02 | 2015-10-29 | 5.700 | 110,532 | +3,158 | 0.00% | 629,997 |
| 2015-10-30 | 2015-10-28 | 5.738 | 107,374 | +1,052 | 0.00% | 616,078 |
| 2015-10-29 | 2015-10-27 | 5.833 | 106,322 | +1,053 | 0.00% | 620,142 |
| 2015-10-28 | 2015-10-26 | 5.871 | 105,269 | +2,105 | 0.00% | 618,000 |
| 2015-10-23 | 2015-10-20 | 5.890 | 103,164 | +4,211 | 0.00% | 607,602 |
| 2015-10-19 | 2015-10-15 | 5.928 | 98,953 | +5,264 | 0.00% | 586,561 |
| 2015-10-16 | 2015-10-14 | 5.871 | 93,689 | +2,105 | 0.00% | 550,018 |
| 2015-10-07 | 2015-10-05 | 5.453 | 91,584 | -8,422 | 0.00% | 499,380 |
| 2015-10-06 | 2015-10-02 | 5.263 | 100,006 | -19,474 | 0.00% | 526,302 |
| 2015-10-05 | 2015-09-30 | 5.092 | 119,480 | -9,475 | 0.00% | 608,358 |
| 2015-09-25 | 2015-09-23 | 5.168 | 128,955 | +28,949 | 0.00% | 666,402 |
| 2015-09-21 | 2015-09-17 | 5.453 | 100,006 | -2,631 | 0.00% | 545,302 |
| 2015-09-18 | 2015-09-16 | 5.396 | 102,637 | +3,684 | 0.00% | 553,799 |
| 2015-09-17 | 2015-09-15 | 5.263 | 98,953 | +1,579 | 0.00% | 520,761 |
| 2015-09-15 | 2015-09-11 | 5.529 | 97,374 | -5,263 | 0.00% | 538,351 |
| 2015-09-11 | 2015-09-09 | 5.339 | 102,637 | -21,054 | 0.00% | 547,949 |
| 2015-09-04 | 2015-09-01 | 5.073 | 123,691 | +15,790 | 0.00% | 627,450 |
| 2015-09-02 | 2015-08-31 | 5.472 | 107,901 | +10,527 | 0.00% | 590,401 |
| 2015-08-31 | 2015-08-27 | 5.396 | 97,374 | -5,263 | 0.00% | 525,401 |
| 2015-08-28 | 2015-08-26 | 5.491 | 102,637 | +5,263 | 0.00% | 563,548 |
| 2015-08-20 | 2015-08-18 | 6.346 | 97,374 | +2,632 | 0.00% | 617,901 |
| 2015-08-18 | 2015-08-14 | 6.574 | 94,742 | -4,211 | 0.00% | 622,799 |
| 2015-08-17 | 2015-08-13 | 6.555 | 98,953 | +4,211 | 0.00% | 648,601 |
| 2015-08-14 | 2015-08-12 | 6.612 | 94,742 | +1,053 | 0.00% | 626,399 |
| 2015-08-13 | 2015-08-11 | 6.802 | 93,689 | +4,210 | 0.00% | 637,237 |
| 2015-08-11 | 2015-08-07 | 6.783 | 89,479 | -5,263 | 0.00% | 606,902 |
| 2015-07-30 | 2015-07-28 | 6.650 | 94,742 | -2,632 | 0.00% | 629,999 |
| 2015-07-29 | 2015-07-27 | 6.726 | 97,374 | +10,527 | 0.00% | 654,901 |
| 2015-07-21 | 2015-07-17 | 7.163 | 86,847 | -13,159 | 0.00% | 622,051 |
| 2015-07-17 | 2015-07-15 | 6.916 | 100,006 | +7,896 | 0.00% | 691,603 |
| 2015-07-15 | 2015-07-13 | 7.144 | 92,110 | +5,263 | 0.00% | 657,997 |
| 2015-07-14 | 2015-07-10 | 7.182 | 86,847 | -10,527 | 0.00% | 623,701 |
| 2015-07-13 | 2015-07-09 | 6.935 | 97,374 | -2,632 | 0.00% | 675,251 |
| 2015-07-09 | 2015-07-07 | 6.859 | 100,006 | +7,896 | 0.00% | 685,903 |
| 2015-07-08 | 2015-07-06 | 7.391 | 92,110 | +14,737 | 0.00% | 680,747 |
| 2015-07-07 | 2015-07-03 | 7.676 | 77,373 | +4,737 | 0.00% | 593,882 |
| 2015-07-06 | 2015-07-02 | 7.904 | 72,636 | +1,579 | 0.00% | 574,083 |
| 2015-07-03 | 2015-06-30 | 8.452 | 71,057 | -10,526 | 0.00% | 600,565 |
| 2015-07-02 | 2015-06-29 | 8.256 | 81,583 | +15,136 | 0.00% | 673,568 |
| 2015-06-30 | 2015-06-26 | 8.589 | 66,447 | +7,667 | 0.00% | 570,702 |
| 2015-06-29 | 2015-06-25 | 8.863 | 58,780 | +8,689 | 0.00% | 520,951 |
| 2015-06-25 | 2015-06-23 | 9.098 | 50,091 | -1,022 | 0.00% | 455,703 |
| 2015-06-23 | 2015-06-19 | 8.980 | 51,113 | -3,067 | 0.00% | 459,001 |
| 2015-06-22 | 2015-06-18 | 8.921 | 54,180 | -2,044 | 0.00% | 483,363 |
| 2015-06-18 | 2015-06-16 | 8.687 | 56,224 | +6,133 | 0.00% | 488,398 |
| 2015-06-17 | 2015-06-15 | 8.980 | 50,091 | +2,556 | 0.00% | 449,823 |
| 2015-06-16 | 2015-06-12 | 9.254 | 47,535 | -3,067 | 0.00% | 439,890 |
| 2015-06-15 | 2015-06-11 | 9.117 | 50,602 | -2,555 | 0.00% | 461,342 |
| 2015-06-11 | 2015-06-09 | 9.058 | 53,157 | +7,155 | 0.00% | 481,516 |
| 2015-06-10 | 2015-06-08 | 9.332 | 46,002 | +2,045 | 0.00% | 429,304 |
| 2015-06-09 | 2015-06-05 | 9.469 | 43,957 | +2,556 | 0.00% | 416,239 |
| 2015-06-05 | 2015-06-03 | 9.489 | 41,401 | +1,533 | 0.00% | 392,846 |
| 2015-06-04 | 2015-06-02 | 9.528 | 39,868 | +511 | 0.00% | 379,859 |
| 2015-06-03 | 2015-06-01 | 9.626 | 39,357 | -6,645 | 0.00% | 378,841 |
| 2015-06-02 | 2015-05-29 | 9.606 | 46,002 | +1,023 | 0.00% | 441,904 |
| 2015-06-01 | 2015-05-28 | 9.626 | 44,979 | +9,711 | 0.00% | 432,957 |
| 2015-05-29 | 2015-05-27 | 10.037 | 35,268 | +1,022 | 0.00% | 353,971 |
| 2015-05-28 | 2015-05-26 | 10.076 | 34,246 | -511 | 0.00% | 345,054 |
| 2015-05-27 | 2015-05-22 | 9.861 | 34,757 | -1,533 | 0.00% | 342,722 |
| 2015-05-22 | 2015-05-20 | 9.724 | 36,290 | -7,667 | 0.00% | 352,868 |
| 2015-05-21 | 2015-05-19 | 9.371 | 43,957 | -1,533 | 0.00% | 411,939 |
| 2015-05-20 | 2015-05-18 | 9.195 | 45,490 | -5,112 | 0.00% | 418,296 |
| 2015-05-18 | 2015-05-14 | 9.019 | 50,602 | +5,623 | 0.00% | 456,392 |
| 2015-05-12 | 2015-05-08 | 9.274 | 44,979 | -5,623 | 0.00% | 417,117 |
| 2015-05-11 | 2015-05-07 | 8.961 | 50,602 | +3,578 | 0.00% | 453,422 |
| 2015-05-08 | 2015-05-06 | 9.058 | 47,024 | +1,022 | 0.00% | 425,961 |
| 2015-05-07 | 2015-05-05 | 9.156 | 46,002 | +5,112 | 0.00% | 421,204 |
| 2015-05-06 | 2015-05-04 | 9.274 | 40,890 | -3,578 | 0.00% | 379,197 |
| 2015-05-04 | 2015-04-29 | 9.039 | 44,468 | +7,667 | 0.00% | 401,938 |
| 2015-04-30 | 2015-04-28 | 9.117 | 36,801 | -4,600 | 0.00% | 335,517 |
| 2015-04-29 | 2015-04-27 | 9.215 | 41,401 | -30,157 | 0.00% | 381,506 |
| 2015-04-28 | 2015-04-24 | 8.765 | 71,558 | +29,645 | 0.00% | 627,199 |
| 2015-04-27 | 2015-04-23 | 8.765 | 41,913 | +1,534 | 0.00% | 367,364 |
| 2015-04-24 | 2015-04-22 | 8.941 | 40,379 | +6,133 | 0.00% | 361,028 |
| 2015-04-23 | 2015-04-21 | 8.921 | 34,246 | -9,711 | 0.00% | 305,523 |
| 2015-04-22 | 2015-04-20 | 8.804 | 43,957 | +8,178 | 0.00% | 386,999 |
| 2015-04-20 | 2015-04-16 | 9.352 | 35,779 | -5,111 | 0.00% | 334,600 |
| 2015-04-17 | 2015-04-15 | 9.156 | 40,890 | +6,644 | 0.00% | 374,397 |
| 2015-04-14 | 2015-04-10 | 9.411 | 34,246 | +15,334 | 0.00% | 322,273 |
| 2015-04-10 | 2015-04-08 | 8.941 | 18,912 | -15,334 | 0.00% | 169,092 |
| 2015-04-09 | 2015-04-02 | 7.963 | 34,246 | -18,400 | 0.00% | 272,693 |
| 2015-04-08 | 2015-04-01 | 7.708 | 52,646 | -19,423 | 0.00% | 405,818 |
| 2015-04-02 | 2015-03-31 | 7.513 | 72,069 | -56,224 | 0.00% | 541,439 |
| 2015-04-01 | 2015-03-30 | 7.376 | 128,293 | +50,601 | 0.00% | 946,267 |
| 2015-03-24 | 2015-03-20 | 7.219 | 77,692 | +2,045 | 0.00% | 560,883 |
| 2015-03-23 | 2015-03-19 | 7.239 | 75,647 | -6,134 | 0.00% | 547,599 |
| 2015-03-20 | 2015-03-18 | 7.161 | 81,781 | -3,578 | 0.00% | 585,603 |
| 2015-03-19 | 2015-03-17 | 7.102 | 85,359 | +5,112 | 0.00% | 606,213 |
| 2015-03-12 | 2015-03-10 | 7.239 | 80,247 | +5,111 | 0.00% | 580,898 |
| 2015-03-10 | 2015-03-06 | 7.454 | 75,136 | -1,022 | 0.00% | 560,070 |
| 2015-03-09 | 2015-03-05 | 7.298 | 76,158 | +511 | 0.00% | 555,768 |
| 2015-03-02 | 2015-02-26 | 7.454 | 75,647 | +4,089 | 0.00% | 563,879 |
| 2015-02-25 | 2015-02-23 | 7.258 | 71,558 | -9,200 | 0.00% | 519,400 |
| 2015-02-24 | 2015-02-18 | 7.219 | 80,758 | -1,534 | 0.00% | 583,017 |
| 2015-02-17 | 2015-02-13 | 7.082 | 82,292 | +5,112 | 0.00% | 582,822 |
| 2015-02-13 | 2015-02-11 | 7.063 | 77,180 | +3,066 | 0.00% | 545,107 |
| 2015-02-12 | 2015-02-10 | 7.121 | 74,114 | +5,112 | 0.00% | 527,802 |
| 2015-02-09 | 2015-02-05 | 7.200 | 69,002 | +6,644 | 0.00% | 496,797 |
| 2015-02-06 | 2015-02-04 | 7.219 | 62,358 | -5,622 | 0.00% | 450,182 |
| 2015-02-04 | 2015-02-02 | 7.161 | 67,980 | +1,022 | 0.00% | 486,779 |
| 2015-02-02 | 2015-01-29 | 7.317 | 66,958 | +4,089 | 0.00% | 489,941 |
| 2015-01-27 | 2015-01-23 | 7.513 | 62,869 | +1,022 | 0.00% | 472,321 |
| 2015-01-26 | 2015-01-22 | 7.435 | 61,847 | -1,022 | 0.00% | 459,803 |
| 2015-01-23 | 2015-01-21 | 7.337 | 62,869 | -2,556 | 0.00% | 461,251 |
| 2015-01-22 | 2015-01-20 | 7.219 | 65,425 | -15,333 | 0.00% | 472,324 |
| 2015-01-21 | 2015-01-19 | 7.102 | 80,758 | +10,222 | 0.00% | 573,537 |
| 2015-01-20 | 2015-01-16 | 7.376 | 70,536 | +2,556 | 0.00% | 520,261 |
| 2015-01-19 | 2015-01-15 | 7.493 | 67,980 | +1,022 | 0.00% | 509,389 |
| 2015-01-15 | 2015-01-13 | 7.532 | 66,958 | -1,022 | 0.00% | 504,351 |
| 2015-01-14 | 2015-01-12 | 7.474 | 67,980 | +2,555 | 0.00% | 508,059 |
| 2015-01-12 | 2015-01-08 | 7.650 | 65,425 | +2,556 | 0.00% | 500,484 |
| 2015-01-08 | 2015-01-06 | 7.885 | 62,869 | -1,022 | 0.00% | 495,691 |
| 2015-01-07 | 2015-01-05 | 8.080 | 63,891 | -16,356 | 0.00% | 516,249 |
| 2015-01-06 | 2015-01-02 | 7.806 | 80,247 | -14,823 | 0.00% | 626,428 |
| 2015-01-02 | 2014-12-29 | 7.552 | 95,070 | -4,089 | 0.00% | 717,960 |
| 2014-12-30 | 2014-12-24 | 7.395 | 99,159 | -1,022 | 0.00% | 733,320 |
| 2014-12-19 | 2014-12-17 | 7.141 | 100,181 | -122,671 | 0.00% | 715,398 |
| 2014-12-16 | 2014-12-12 | 7.258 | 222,852 | -56,224 | 0.00% | 1,617,558 |
| 2014-12-15 | 2014-12-11 | 7.180 | 279,076 | +20,445 | 0.00% | 2,003,817 |
| 2014-12-11 | 2014-12-09 | 7.552 | 258,631 | +71,558 | 0.00% | 1,953,158 |
| 2014-12-10 | 2014-12-08 | 7.943 | 187,073 | +9,200 | 0.00% | 1,485,958 |
| 2014-12-09 | 2014-12-05 | 8.080 | 177,873 | +57,247 | 0.00% | 1,437,241 |
| 2014-12-08 | 2014-12-04 | 8.198 | 120,626 | +3,577 | 0.00% | 988,836 |
| 2014-12-05 | 2014-12-03 | 8.002 | 117,049 | -3,066 | 0.00% | 936,614 |
| 2014-12-04 | 2014-12-02 | 7.885 | 120,115 | -12,779 | 0.00% | 947,047 |
| 2014-12-03 | 2014-12-01 | 7.728 | 132,894 | +17,890 | 0.00% | 1,027,004 |
| 2014-12-02 | 2014-11-28 | 8.100 | 115,004 | -2,556 | 0.00% | 931,500 |
| 2014-11-28 | 2014-11-26 | 8.021 | 117,560 | -10,222 | 0.00% | 943,003 |
| 2014-11-27 | 2014-11-25 | 8.021 | 127,782 | -4,089 | 0.00% | 1,024,998 |
| 2014-11-26 | 2014-11-24 | 8.021 | 131,871 | -60,314 | 0.00% | 1,057,798 |
| 2014-11-25 | 2014-11-21 | 7.435 | 192,185 | +18,912 | 0.00% | 1,428,804 |
| 2014-11-19 | 2014-11-17 | 7.454 | 173,273 | -1,022 | 0.00% | 1,291,592 |
| 2014-11-17 | 2014-11-13 | 7.591 | 174,295 | +2,045 | 0.00% | 1,323,080 |
| 2014-11-14 | 2014-11-12 | 7.669 | 172,250 | -436,505 | 0.00% | 1,321,036 |
| 2014-11-05 | 2014-11-03 | 7.180 | 608,755 | +1,534 | 0.01% | 4,370,973 |
| 2014-11-04 | 2014-10-31 | 7.180 | 607,221 | -7,156 | 0.01% | 4,359,958 |
| 2014-11-03 | 2014-10-30 | 6.848 | 614,377 | +5,111 | 0.01% | 4,207,000 |
| 2014-10-31 | 2014-10-29 | 6.926 | 609,266 | -1,533 | 0.01% | 4,219,682 |
| 2014-10-30 | 2014-10-28 | 6.730 | 610,799 | -511 | 0.01% | 4,110,799 |
| 2014-10-29 | 2014-10-27 | 6.632 | 611,310 | +511 | 0.01% | 4,054,438 |
| 2014-10-24 | 2014-10-22 | 6.867 | 610,799 | -5,111 | 0.01% | 4,194,449 |
| 2014-10-23 | 2014-10-21 | 6.848 | 615,910 | -5,112 | 0.01% | 4,217,497 |
| 2014-10-22 | 2014-10-20 | 6.808 | 621,022 | +5,112 | 0.01% | 4,228,202 |
| 2014-10-17 | 2014-10-15 | 6.828 | 615,910 | -1,534 | 0.01% | 4,205,447 |
| 2014-10-15 | 2014-10-13 | 6.808 | 617,444 | -11,756 | 0.01% | 4,203,841 |
| 2014-10-10 | 2014-10-08 | 7.239 | 629,200 | -3,067 | 0.01% | 4,554,701 |
| 2014-10-09 | 2014-10-07 | 7.258 | 632,267 | +11,756 | 0.01% | 4,589,273 |
| 2014-10-08 | 2014-10-06 | 6.945 | 620,511 | -5,111 | 0.01% | 4,309,703 |
| 2014-10-07 | 2014-10-03 | 6.808 | 625,622 | -7,667 | 0.01% | 4,259,521 |
| 2014-10-06 | 2014-09-30 | 6.691 | 633,289 | +204,452 | 0.01% | 4,237,381 |
| 2014-10-03 | 2014-09-29 | 6.750 | 428,837 | +153,338 | 0.01% | 2,894,548 |
| 2014-09-30 | 2014-09-26 | 6.985 | 275,499 | +2,556 | 0.00% | 1,924,233 |
| 2014-09-26 | 2014-09-24 | 7.121 | 272,943 | +76,669 | 0.00% | 1,943,761 |
| 2014-09-25 | 2014-09-23 | 7.043 | 196,274 | +5,112 | 0.00% | 1,382,403 |
| 2014-09-24 | 2014-09-22 | 7.063 | 191,162 | +7,667 | 0.00% | 1,350,138 |
| 2014-09-22 | 2014-09-18 | 7.121 | 183,495 | -5,112 | 0.00% | 1,306,758 |
| 2014-09-19 | 2014-09-17 | 7.121 | 188,607 | +11,756 | 0.00% | 1,343,163 |
| 2014-09-18 | 2014-09-16 | 7.337 | 176,851 | -1,022 | 0.00% | 1,297,503 |
| 2014-09-12 | 2014-09-10 | 7.532 | 177,873 | +6,645 | 0.00% | 1,339,801 |
| 2014-09-10 | 2014-09-05 | 7.611 | 171,228 | +13,289 | 0.00% | 1,303,148 |
| 2014-09-05 | 2014-09-03 | 7.767 | 157,939 | +39,868 | 0.00% | 1,226,731 |
| 2014-09-03 | 2014-09-01 | 7.532 | 118,071 | +14,823 | 0.00% | 889,351 |
| 2014-09-02 | 2014-08-29 | 7.767 | 103,248 | -1,022 | 0.00% | 801,940 |
| 2014-09-01 | 2014-08-28 | 7.669 | 104,270 | +62,357 | 0.00% | 799,678 |
| 2014-08-29 | 2014-08-27 | 8.256 | 41,913 | -15,333 | 0.00% | 346,043 |
| 2014-08-27 | 2014-08-25 | 8.198 | 57,246 | +5,111 | 0.00% | 469,276 |
| 2014-08-25 | 2014-08-21 | 8.276 | 52,135 | +7,667 | 0.00% | 431,459 |
| 2014-08-21 | 2014-08-19 | 8.491 | 44,468 | -511 | 0.00% | 377,578 |
| 2014-08-20 | 2014-08-18 | 8.491 | 44,979 | +3,066 | 0.00% | 381,917 |
| 2014-08-18 | 2014-08-14 | 8.471 | 41,913 | -12,267 | 0.00% | 355,064 |
| 2014-08-15 | 2014-08-13 | 8.276 | 54,180 | +5,112 | 0.00% | 448,383 |
| 2014-08-14 | 2014-08-12 | 8.354 | 49,068 | +11,244 | 0.00% | 409,917 |
| 2014-08-13 | 2014-08-11 | 8.413 | 37,824 | -41,912 | 0.00% | 318,204 |
| 2014-08-12 | 2014-08-08 | 8.198 | 79,736 | +15,334 | 0.00% | 653,639 |
| 2014-08-11 | 2014-08-07 | 8.354 | 64,402 | +26,578 | 0.00% | 538,018 |
| 2014-08-07 | 2014-08-05 | 8.432 | 37,824 | +1,023 | 0.00% | 318,944 |
| 2014-08-06 | 2014-08-04 | 8.432 | 36,801 | +2,555 | 0.00% | 310,318 |
| 2014-08-05 | 2014-08-01 | 8.550 | 34,246 | +1,023 | 0.00% | 292,793 |
| 2014-08-04 | 2014-07-31 | 8.726 | 33,223 | -2,045 | 0.00% | 289,897 |
| 2014-08-01 | 2014-07-30 | 8.608 | 35,268 | +2,045 | 0.00% | 303,601 |
| 2014-07-31 | 2014-07-29 | 8.687 | 33,223 | -1,023 | 0.00% | 288,597 |
| 2014-07-29 | 2014-07-25 | 8.589 | 34,246 | +1,023 | 0.00% | 294,133 |
| 2014-07-28 | 2014-07-24 | 8.726 | 33,223 | +15,333 | 0.00% | 289,897 |
| 2014-07-25 | 2014-07-23 | 8.432 | 17,890 | -511 | 0.00% | 150,854 |
| 2014-07-24 | 2014-07-22 | 8.041 | 18,401 | -6,644 | 0.00% | 147,963 |
| 2014-07-23 | 2014-07-21 | 7.689 | 25,045 | +6,133 | 0.00% | 192,568 |
| 2014-07-15 | 2014-07-11 | 7.826 | 18,912 | -1,533 | 0.00% | 148,002 |
| 2014-07-11 | 2014-07-09 | 7.767 | 20,445 | +1,022 | 0.00% | 158,799 |
| 2014-07-10 | 2014-07-08 | 7.885 | 19,423 | +1,022 | 0.00% | 153,141 |
| 2014-07-08 | 2014-07-04 | 7.963 | 18,401 | -3,578 | 0.00% | 146,523 |
| 2014-07-07 | 2014-07-03 | 7.767 | 21,979 | -4,089 | 0.00% | 170,714 |
| 2014-07-04 | 2014-07-02 | 7.630 | 26,068 | -2,044 | 0.00% | 198,903 |
| 2014-07-02 | 2014-06-27 | 7.435 | 28,112 | +2,556 | 0.00% | 208,999 |
| 2014-06-27 | 2014-06-25 | 7.435 | 25,556 | +2,555 | 0.00% | 189,997 |
| 2014-06-25 | 2014-06-23 | 7.591 | 23,001 | +4,600 | 0.00% | 174,601 |
| 2014-06-10 | 2014-06-06 | 7.865 | 18,401 | -5,111 | 0.00% | 144,723 |
| 2014-06-09 | 2014-06-05 | 7.630 | 23,512 | -10,223 | 0.00% | 179,401 |
| 2014-06-03 | 2014-05-29 | 7.219 | 33,735 | +5,112 | 0.00% | 243,544 |
| 2014-05-30 | 2014-05-28 | 7.395 | 28,623 | +5,111 | 0.00% | 211,678 |
| 2014-05-29 | 2014-05-27 | 7.513 | 23,512 | +5,111 | 0.00% | 176,640 |
| 2014-05-27 | 2014-05-23 | 7.571 | 18,401 | -5,111 | 0.00% | 139,323 |
| 2014-05-26 | 2014-05-22 | 7.415 | 23,512 | -4,600 | 0.00% | 174,340 |
| 2014-05-22 | 2014-05-20 | 7.180 | 28,112 | -1,022 | 0.00% | 201,849 |
| 2014-05-20 | 2014-05-16 | 7.180 | 29,134 | +5,111 | 0.00% | 209,187 |
| 2014-05-16 | 2014-05-14 | 7.669 | 24,023 | -8,178 | 0.00% | 184,240 |
| 2014-05-15 | 2014-05-13 | 7.395 | 32,201 | -4,600 | 0.00% | 238,139 |
| 2014-05-14 | 2014-05-12 | 7.376 | 36,801 | -17,890 | 0.00% | 271,438 |
| 2014-05-13 | 2014-05-09 | 7.043 | 54,691 | +17,890 | 0.00% | 385,201 |
| 2014-05-12 | 2014-05-08 | 7.513 | 36,801 | +10,222 | 0.00% | 276,478 |
| 2014-05-07 | 2014-05-02 | 7.728 | 26,579 | -2,555 | 0.00% | 205,402 |
| 2014-05-02 | 2014-04-29 | 7.630 | 29,134 | +2,044 | 0.00% | 222,297 |
| 2014-04-30 | 2014-04-28 | 7.748 | 27,090 | +7,156 | 0.00% | 209,881 |
| 2014-04-28 | 2014-04-24 | 8.237 | 19,934 | +511 | 0.00% | 164,190 |
| 2014-04-25 | 2014-04-23 | 8.491 | 19,423 | -1,022 | 0.00% | 164,921 |
| 2014-04-17 | 2014-04-15 | 8.256 | 20,445 | +1,533 | 0.00% | 168,799 |
| 2014-04-16 | 2014-04-14 | 8.550 | 18,912 | +511 | 0.00% | 161,692 |
| 2014-04-15 | 2014-04-11 | 8.491 | 18,401 | -511 | 0.00% | 156,243 |
| 2014-04-09 | 2014-04-07 | 8.158 | 18,912 | +511 | 0.00% | 154,292 |
| 2014-04-08 | 2014-04-04 | 8.452 | 18,401 | -511 | 0.00% | 155,523 |
| 2014-04-07 | 2014-04-03 | 8.432 | 18,912 | -511 | 0.00% | 159,472 |
| 2014-04-03 | 2014-04-01 | 8.393 | 19,423 | +511 | 0.00% | 163,021 |
| 2014-04-01 | 2014-03-28 | 8.608 | 18,912 | -3,067 | 0.00% | 162,802 |
| 2014-03-26 | 2014-03-24 | 8.569 | 21,979 | -4,089 | 0.00% | 188,344 |
| 2014-03-25 | 2014-03-21 | 8.237 | 26,068 | -511 | 0.00% | 214,713 |
| 2014-03-24 | 2014-03-20 | 8.100 | 26,579 | +3,067 | 0.00% | 215,282 |
| 2014-03-21 | 2014-03-19 | 8.374 | 23,512 | -83,825 | 0.00% | 196,881 |
| 2014-03-18 | 2014-03-14 | 7.611 | 107,337 | +21,467 | 0.00% | 816,899 |
| 2014-03-17 | 2014-03-13 | 7.650 | 85,870 | +28,624 | 0.00% | 656,882 |
| 2014-03-14 | 2014-03-12 | 7.943 | 57,246 | +34,245 | 0.00% | 454,716 |
| 2014-03-13 | 2014-03-11 | 8.354 | 23,001 | -511 | 0.00% | 192,152 |
| 2014-03-12 | 2014-03-10 | 8.511 | 23,512 | -1,022 | 0.00% | 200,101 |
| 2014-03-11 | 2014-03-07 | 8.471 | 24,534 | -1,534 | 0.00% | 207,838 |
| 2014-03-10 | 2014-03-06 | 8.158 | 26,068 | +2,556 | 0.00% | 212,673 |
| 2014-03-07 | 2014-03-05 | 8.393 | 23,512 | +511 | 0.00% | 197,341 |
| 2014-03-06 | 2014-03-04 | 8.530 | 23,001 | +1,534 | 0.00% | 196,202 |
| 2014-03-05 | 2014-03-03 | 8.784 | 21,467 | +1,022 | 0.00% | 188,576 |
| 2014-02-26 | 2014-02-24 | 9.000 | 20,445 | +1,022 | 0.00% | 183,999 |
| 2014-02-20 | 2014-02-18 | 9.469 | 19,423 | -1,022 | 0.00% | 183,921 |
| 2014-02-19 | 2014-02-17 | 9.567 | 20,445 | -1,534 | 0.00% | 195,598 |
| 2014-02-18 | 2014-02-14 | 9.587 | 21,979 | +4,089 | 0.00% | 210,704 |
| 2014-02-14 | 2014-02-12 | 9.684 | 17,890 | +2,556 | 0.00% | 173,255 |
| 2014-02-12 | 2014-02-10 | 9.665 | 15,334 | +2,556 | 0.00% | 148,201 |
| 2014-02-11 | 2014-02-07 | 9.978 | 12,778 | -2,556 | 0.00% | 127,498 |
| 2014-02-10 | 2014-02-06 | 9.743 | 15,334 | -1,022 | 0.00% | 149,401 |
| 2014-02-07 | 2014-02-05 | 9.469 | 16,356 | +6,133 | 0.00% | 154,879 |
| 2014-01-27 | 2014-01-23 | 10.624 | 10,223 | -15,333 | 0.00% | 108,604 |
| 2014-01-21 | 2014-01-17 | 10.017 | 25,556 | -2,556 | 0.00% | 255,995 |
| 2014-01-16 | 2014-01-14 | 10.056 | 28,112 | -7,667 | 0.00% | 282,699 |
| 2014-01-14 | 2014-01-10 | 9.117 | 35,779 | +2,556 | 0.00% | 326,200 |
| 2014-01-10 | 2014-01-08 | 9.508 | 33,223 | +2,555 | 0.00% | 315,896 |
| 2014-01-09 | 2014-01-07 | 9.371 | 30,668 | +5,112 | 0.00% | 287,402 |
| 2014-01-07 | 2014-01-03 | 9.704 | 25,556 | -22,490 | 0.00% | 247,996 |
| 2014-01-06 | 2014-01-02 | 9.567 | 48,046 | +19,934 | 0.00% | 459,659 |
| 2014-01-03 | 2013-12-31 | 9.469 | 28,112 | -7,156 | 0.00% | 266,199 |
| 2014-01-02 | 2013-12-27 | 9.469 | 35,268 | -1,022 | 0.00% | 333,961 |
| 2013-12-30 | 2013-12-24 | 9.332 | 36,290 | -9,712 | 0.00% | 338,669 |
| 2013-12-27 | 2013-12-20 | 8.863 | 46,002 | +512 | 0.00% | 407,703 |
| 2013-12-23 | 2013-12-19 | 8.863 | 45,490 | +26,067 | 0.00% | 403,166 |
| 2013-12-20 | 2013-12-18 | 9.058 | 19,423 | -50,091 | 0.00% | 175,941 |
| 2013-12-19 | 2013-12-17 | 9.137 | 69,514 | +64,403 | 0.00% | 635,124 |
| 2013-12-18 | 2013-12-16 | 9.704 | 5,111 | -10,734 | 0.00% | 49,597 |
| 2013-12-17 | 2013-12-13 | 9.195 | 15,845 | -7,156 | 0.00% | 145,700 |
| 2013-12-16 | 2013-12-12 | 8.804 | 23,001 | 0.00% | 202,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy