History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.880 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.858 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.869 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.880 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.880 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.858 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.858 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.869 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.869 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.847 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.869 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.880 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.847 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.825 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.836 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.847 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.858 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.869 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.869 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.847 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.858 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.869 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.891 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.891 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.913 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.902 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.891 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.913 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.902 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.913 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.891 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.869 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.869 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.836 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.847 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.858 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.858 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.847 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.869 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.880 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.858 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.858 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.869 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.880 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.858 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.858 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.836 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.933 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.992 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.016 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.027 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.051 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.039 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.027 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.027 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.027 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.027 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.027 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.027 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.051 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.039 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.063 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.027 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.027 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.039 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.051 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.086 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.098 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.146 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.122 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.146 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.169 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.157 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.240 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.216 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.146 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.110 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.086 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.098 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.098 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.075 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.075 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.086 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.098 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.146 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.169 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.169 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.134 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.146 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.169 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.169 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.169 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.193 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.205 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.205 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.228 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.240 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.228 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.205 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.216 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.252 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.216 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.228 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.193 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.216 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.228 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.240 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.275 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.287 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.299 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.275 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.264 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.205 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.252 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.264 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.275 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.287 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.287 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.299 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.264 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.275 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.252 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.275 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.275 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.287 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.299 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.299 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.299 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.323 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.346 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.358 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.311 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.334 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.394 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.394 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.405 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.382 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.394 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.405 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.370 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.358 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.370 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.346 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.382 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.334 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.299 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.275 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.275 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.299 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.275 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.264 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.252 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.252 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.287 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.193 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.252 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.252 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.252 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.287 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.252 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.252 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.264 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.181 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.181 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.205 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.122 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.098 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.063 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.039 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.039 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.027 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.051 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.063 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.110 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.086 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.016 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.957 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.968 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.957 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.921 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.874 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.933 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.898 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.862 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.886 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.909 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.898 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.874 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.898 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.957 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.945 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.968 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.945 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.945 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.921 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.933 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.945 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.980 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.992 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.004 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.945 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.027 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.992 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.098 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.098 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.122 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.157 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.157 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.169 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.193 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.205 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.216 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.216 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.169 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.240 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.228 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.264 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.287 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.299 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.299 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.299 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.311 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.311 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.287 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.275 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.252 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.287 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.264 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.252 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.275 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.275 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.240 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.275 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.252 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.228 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.228 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.240 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.264 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.275 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.311 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.334 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.346 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.394 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.405 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.394 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.394 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.405 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.394 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.358 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.405 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.405 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.394 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.405 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.417 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.405 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.405 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.417 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.441 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.453 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.714 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.740 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.727 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.701 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.701 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.701 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.714 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.701 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.714 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.688 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.714 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.701 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.688 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.714 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.701 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.740 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.727 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.727 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.740 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.714 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.727 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.701 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.688 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.649 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.662 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.662 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.649 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.662 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.637 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.624 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.624 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.649 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.624 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.637 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.675 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.701 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.714 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.714 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.688 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.649 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.662 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.675 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.714 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.714 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.727 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.752 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.740 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.701 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.701 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.714 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.740 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.701 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.765 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.740 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.701 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.727 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.778 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.856 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.881 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.830 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.817 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.817 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.804 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.791 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.817 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.688 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.611 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.688 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.727 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.752 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.752 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.765 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.843 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.881 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.817 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.843 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.817 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.817 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.817 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.894 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.894 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.920 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.933 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.907 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.894 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.868 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.881 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.907 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.920 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.907 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.907 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.856 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.868 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.830 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.804 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.817 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.817 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.856 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.856 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.856 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.856 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.817 | 0 | -15,521 | ||
| 2022-01-18 | 2022-01-14 | 1.765 | 15,521 | +15,521 | 0.00% | 27,400 |
| 2019-12-30 | 2019-12-24 | 2.591 | 0 | -66,386 | ||
| 2019-06-27 | 2019-06-25 | 2.942 | 66,386 | +3,840 | 0.00% | 195,296 |
| 2019-06-26 | 2019-06-24 | 2.942 | 62,546 | +62,546 | 0.00% | 183,999 |
| 2019-04-01 | 2019-03-28 | 3.405 | 0 | -18,764 | ||
| 2019-03-04 | 2019-02-28 | 3.645 | 18,764 | -6,255 | 0.00% | 68,400 |
| 2019-02-21 | 2019-02-19 | 3.501 | 25,019 | -6,254 | 0.00% | 87,602 |
| 2018-09-20 | 2018-09-18 | 3.070 | 31,273 | -9,382 | 0.00% | 96,000 |
| 2018-09-19 | 2018-09-17 | 2.990 | 40,655 | +9,382 | 0.00% | 121,550 |
| 2018-08-15 | 2018-08-13 | 3.358 | 31,273 | -6,255 | 0.00% | 104,999 |
| 2018-07-05 | 2018-07-03 | 4.305 | 37,528 | +6,255 | 0.00% | 161,542 |
| 2018-07-04 | 2018-06-29 | 4.322 | 31,273 | +7,949 | 0.00% | 135,153 |
| 2018-06-07 | 2018-06-05 | 4.922 | 23,324 | -5,831 | 0.00% | 114,800 |
| 2018-05-10 | 2018-05-08 | 4.802 | 29,155 | +23,324 | 0.00% | 139,999 |
| 2018-04-30 | 2018-04-26 | 4.733 | 5,831 | +5,831 | 0.00% | 27,600 |
| 2018-02-01 | 2018-01-30 | 5.608 | 0 | -14,578 | ||
| 2018-01-18 | 2018-01-16 | 5.299 | 14,578 | +14,578 | 0.00% | 77,252 |
| 2017-10-18 | 2017-10-16 | 5.282 | 0 | -11,662 | ||
| 2017-09-22 | 2017-09-20 | 5.093 | 11,662 | +11,662 | 0.00% | 59,400 |
| 2017-08-02 | 2017-07-31 | 5.574 | 0 | -23,324 | ||
| 2017-08-01 | 2017-07-28 | 5.454 | 23,324 | +23,324 | 0.00% | 127,200 |
| 2017-07-31 | 2017-07-27 | 5.539 | 0 | -23,324 | ||
| 2017-07-27 | 2017-07-25 | 5.419 | 23,324 | +23,324 | 0.00% | 126,400 |
| 2017-07-25 | 2017-07-21 | 5.419 | 0 | -46,648 | ||
| 2017-07-04 | 2017-06-30 | 5.241 | 46,648 | +2,227 | 0.00% | 244,469 |
| 2017-03-28 | 2017-03-24 | 5.619 | 44,421 | +44,421 | 0.00% | 249,598 |
| 2017-03-20 | 2017-03-16 | 5.817 | 0 | -44,421 | ||
| 2017-03-07 | 2017-03-03 | 5.529 | 44,421 | +22,210 | 0.00% | 245,598 |
| 2017-03-06 | 2017-03-02 | 5.565 | 22,211 | -22,210 | 0.00% | 123,602 |
| 2017-02-28 | 2017-02-24 | 5.529 | 44,421 | +22,210 | 0.00% | 245,598 |
| 2017-02-21 | 2017-02-17 | 5.061 | 22,211 | +22,211 | 0.00% | 112,401 |
| 2017-02-17 | 2017-02-15 | 5.205 | 0 | -44,421 | ||
| 2017-02-15 | 2017-02-13 | 5.115 | 44,421 | +22,210 | 0.00% | 227,198 |
| 2017-02-14 | 2017-02-10 | 5.079 | 22,211 | +22,211 | 0.00% | 112,801 |
| 2017-01-24 | 2017-01-20 | 4.917 | 0 | -51,640 | ||
| 2016-09-21 | 2016-09-19 | 5.169 | 51,640 | -16,658 | 0.00% | 266,911 |
| 2016-09-12 | 2016-09-08 | 5.295 | 68,298 | -16,658 | 0.00% | 361,620 |
| 2016-07-05 | 2016-06-30 | 4.959 | 84,956 | +4,425 | 0.00% | 421,273 |
| 2016-04-12 | 2016-04-08 | 4.921 | 80,531 | +10,527 | 0.00% | 396,271 |
| 2015-10-15 | 2015-10-13 | 6.061 | 70,004 | +10,527 | 0.00% | 424,271 |
| 2015-09-08 | 2015-09-04 | 4.826 | 59,477 | +21,054 | 0.00% | 287,020 |
| 2015-07-10 | 2015-07-08 | 6.384 | 38,423 | +15,790 | 0.00% | 245,279 |
| 2015-07-08 | 2015-07-06 | 7.391 | 22,633 | +12,106 | 0.00% | 167,271 |
| 2015-07-03 | 2015-06-30 | 8.452 | 10,527 | -10,527 | 0.00% | 88,973 |
| 2015-07-02 | 2015-06-29 | 8.256 | 21,054 | +609 | 0.00% | 173,827 |
| 2015-06-02 | 2015-05-29 | 9.606 | 20,445 | +5,111 | 0.00% | 196,398 |
| 2015-05-28 | 2015-05-26 | 10.076 | 15,334 | -5,111 | 0.00% | 154,501 |
| 2015-05-20 | 2015-05-18 | 9.195 | 20,445 | -2,045 | 0.00% | 187,999 |
| 2015-04-30 | 2015-04-28 | 9.117 | 22,490 | +10,223 | 0.00% | 205,043 |
| 2015-04-24 | 2015-04-22 | 8.941 | 12,267 | +5,111 | 0.00% | 109,679 |
| 2015-04-14 | 2015-04-10 | 9.411 | 7,156 | +5,111 | 0.00% | 67,342 |
| 2015-04-09 | 2015-04-02 | 7.963 | 2,045 | -5,111 | 0.00% | 16,284 |
| 2015-03-18 | 2015-03-16 | 7.219 | 7,156 | -5,111 | 0.00% | 51,661 |
| 2015-01-26 | 2015-01-22 | 7.435 | 12,267 | -5,111 | 0.00% | 91,199 |
| 2015-01-19 | 2015-01-15 | 7.493 | 17,378 | +5,111 | 0.00% | 130,217 |
| 2015-01-16 | 2015-01-14 | 7.513 | 12,267 | -2,556 | 0.00% | 92,159 |
| 2015-01-13 | 2015-01-09 | 7.571 | 14,823 | +2,556 | 0.00% | 112,232 |
| 2015-01-07 | 2015-01-05 | 8.080 | 12,267 | -2,556 | 0.00% | 99,119 |
| 2015-01-05 | 2014-12-31 | 7.395 | 14,823 | +2,556 | 0.00% | 109,622 |
| 2015-01-02 | 2014-12-29 | 7.552 | 12,267 | -5,111 | 0.00% | 92,639 |
| 2014-12-17 | 2014-12-15 | 7.200 | 17,378 | +5,111 | 0.00% | 125,117 |
| 2014-12-04 | 2014-12-02 | 7.885 | 12,267 | +5,111 | 0.00% | 96,719 |
| 2014-11-04 | 2014-10-31 | 7.180 | 7,156 | -5,111 | 0.00% | 51,381 |
| 2014-10-20 | 2014-10-16 | 6.789 | 12,267 | +5,111 | 0.00% | 83,279 |
| 2014-09-19 | 2014-09-17 | 7.121 | 7,156 | +1,022 | 0.00% | 50,961 |
| 2014-08-05 | 2014-08-01 | 8.550 | 6,134 | +5,112 | 0.00% | 52,444 |
| 2014-08-04 | 2014-07-31 | 8.726 | 1,022 | -5,112 | 0.00% | 8,918 |
| 2014-07-25 | 2014-07-23 | 8.432 | 6,134 | +5,112 | 0.00% | 51,724 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,022 | -10,223 | 0.00% | 8,478 |
| 2014-03-20 | 2014-03-18 | 7.787 | 11,245 | -4,089 | 0.00% | 87,561 |
| 2014-03-19 | 2014-03-17 | 7.767 | 15,334 | -1,022 | 0.00% | 119,101 |
| 2014-03-18 | 2014-03-14 | 7.611 | 16,356 | +5,111 | 0.00% | 124,479 |
| 2014-03-11 | 2014-03-07 | 8.471 | 11,245 | -15,334 | 0.00% | 95,261 |
| 2014-03-10 | 2014-03-06 | 8.158 | 26,579 | +5,112 | 0.00% | 216,842 |
| 2014-03-07 | 2014-03-05 | 8.393 | 21,467 | +10,222 | 0.00% | 180,176 |
| 2014-01-20 | 2014-01-16 | 9.880 | 11,245 | -3,067 | 0.00% | 111,102 |
| 2014-01-15 | 2014-01-13 | 9.606 | 14,312 | +4,089 | 0.00% | 137,484 |
| 2014-01-10 | 2014-01-08 | 9.508 | 10,223 | -2,555 | 0.00% | 97,204 |
| 2014-01-08 | 2014-01-06 | 9.665 | 12,778 | +2,555 | 0.00% | 123,498 |
| 2014-01-07 | 2014-01-03 | 9.704 | 10,223 | -30,667 | 0.00% | 99,204 |
| 2014-01-06 | 2014-01-02 | 9.567 | 40,890 | -3,067 | 0.00% | 391,197 |
| 2014-01-02 | 2013-12-27 | 9.469 | 43,957 | +3,067 | 0.00% | 416,239 |
| 2013-12-30 | 2013-12-24 | 9.332 | 40,890 | -5,112 | 0.00% | 381,597 |
| 2013-12-23 | 2013-12-19 | 8.863 | 46,002 | +25,557 | 0.00% | 407,703 |
| 2013-12-20 | 2013-12-18 | 9.058 | 20,445 | -2,556 | 0.00% | 185,199 |
| 2013-12-19 | 2013-12-17 | 9.137 | 23,001 | +2,556 | 0.00% | 210,152 |
| 2013-12-18 | 2013-12-16 | 9.704 | 20,445 | +15,334 | 0.00% | 198,398 |
| 2013-12-17 | 2013-12-13 | 9.195 | 5,111 | -10,223 | 0.00% | 46,997 |
| 2013-12-16 | 2013-12-12 | 8.804 | 15,334 | 0.00% | 135,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy