History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 124,000 | +0 | 0.00% | 157,480 |
| 2025-10-13 | 2025-10-09 | 1.300 | 124,000 | +0 | 0.00% | 161,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 124,000 | +0 | 0.00% | 161,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 124,000 | +0 | 0.00% | 162,440 |
| 2025-10-08 | 2025-10-03 | 1.320 | 124,000 | +0 | 0.00% | 163,680 |
| 2025-10-06 | 2025-10-02 | 1.330 | 124,000 | +0 | 0.00% | 164,920 |
| 2025-10-03 | 2025-09-30 | 1.360 | 124,000 | +0 | 0.00% | 168,640 |
| 2025-10-02 | 2025-09-29 | 1.360 | 124,000 | +0 | 0.00% | 168,640 |
| 2025-09-30 | 2025-09-26 | 1.280 | 124,000 | +0 | 0.00% | 158,720 |
| 2025-09-29 | 2025-09-25 | 1.270 | 124,000 | +0 | 0.00% | 157,480 |
| 2025-09-26 | 2025-09-24 | 1.290 | 124,000 | +0 | 0.00% | 159,960 |
| 2025-09-25 | 2025-09-23 | 1.300 | 124,000 | +0 | 0.00% | 161,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 124,000 | +0 | 0.00% | 164,920 |
| 2025-09-23 | 2025-09-19 | 1.370 | 124,000 | +0 | 0.00% | 169,880 |
| 2025-09-22 | 2025-09-18 | 1.360 | 124,000 | +0 | 0.00% | 168,640 |
| 2025-09-19 | 2025-09-17 | 1.390 | 124,000 | +0 | 0.00% | 172,360 |
| 2025-09-18 | 2025-09-16 | 1.410 | 124,000 | +0 | 0.00% | 174,840 |
| 2025-09-17 | 2025-09-15 | 1.440 | 124,000 | +0 | 0.00% | 178,560 |
| 2025-09-16 | 2025-09-12 | 1.490 | 124,000 | +0 | 0.00% | 184,760 |
| 2025-09-15 | 2025-09-11 | 1.490 | 124,000 | +0 | 0.00% | 184,760 |
| 2025-09-12 | 2025-09-10 | 1.470 | 124,000 | +0 | 0.00% | 182,280 |
| 2025-09-11 | 2025-09-09 | 1.440 | 124,000 | +0 | 0.00% | 178,560 |
| 2025-09-10 | 2025-09-08 | 1.410 | 124,000 | +0 | 0.00% | 174,840 |
| 2025-09-09 | 2025-09-05 | 1.410 | 124,000 | +0 | 0.00% | 174,840 |
| 2025-09-08 | 2025-09-04 | 1.410 | 124,000 | +0 | 0.00% | 174,840 |
| 2025-09-05 | 2025-09-03 | 1.440 | 124,000 | +0 | 0.00% | 178,560 |
| 2025-09-04 | 2025-09-02 | 1.480 | 124,000 | +0 | 0.00% | 183,520 |
| 2025-09-03 | 2025-09-01 | 1.570 | 124,000 | +0 | 0.00% | 194,680 |
| 2025-09-02 | 2025-08-29 | 1.630 | 124,000 | +0 | 0.00% | 202,120 |
| 2025-09-01 | 2025-08-28 | 1.680 | 124,000 | +0 | 0.00% | 208,320 |
| 2025-08-29 | 2025-08-27 | 1.540 | 124,000 | +0 | 0.00% | 190,960 |
| 2025-08-28 | 2025-08-26 | 1.640 | 124,000 | +0 | 0.00% | 203,360 |
| 2025-08-27 | 2025-08-25 | 1.640 | 124,000 | +0 | 0.00% | 203,360 |
| 2025-08-26 | 2025-08-22 | 1.630 | 124,000 | +0 | 0.00% | 202,120 |
| 2025-08-25 | 2025-08-21 | 1.620 | 124,000 | +0 | 0.00% | 200,880 |
| 2025-08-22 | 2025-08-20 | 1.630 | 124,000 | +0 | 0.00% | 202,120 |
| 2025-08-21 | 2025-08-19 | 1.660 | 124,000 | +0 | 0.00% | 205,840 |
| 2025-08-20 | 2025-08-18 | 1.640 | 124,000 | +0 | 0.00% | 203,360 |
| 2025-08-19 | 2025-08-15 | 1.610 | 124,000 | +0 | 0.00% | 199,640 |
| 2025-08-18 | 2025-08-14 | 1.490 | 124,000 | +0 | 0.00% | 184,760 |
| 2025-08-15 | 2025-08-13 | 1.500 | 124,000 | +0 | 0.00% | 186,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 124,000 | +0 | 0.00% | 184,760 |
| 2025-08-13 | 2025-08-11 | 1.450 | 124,000 | +0 | 0.00% | 179,800 |
| 2025-08-12 | 2025-08-08 | 1.460 | 124,000 | +0 | 0.00% | 181,040 |
| 2025-08-11 | 2025-08-07 | 1.460 | 124,000 | +0 | 0.00% | 181,040 |
| 2025-08-08 | 2025-08-06 | 1.430 | 124,000 | +0 | 0.00% | 177,320 |
| 2025-08-07 | 2025-08-05 | 1.440 | 124,000 | +0 | 0.00% | 178,560 |
| 2025-08-06 | 2025-08-04 | 1.410 | 124,000 | +0 | 0.00% | 174,840 |
| 2025-08-05 | 2025-08-01 | 1.390 | 124,000 | +0 | 0.00% | 172,360 |
| 2025-08-04 | 2025-07-31 | 1.420 | 124,000 | +0 | 0.00% | 176,080 |
| 2025-08-01 | 2025-07-30 | 1.470 | 124,000 | +0 | 0.00% | 182,280 |
| 2025-07-31 | 2025-07-29 | 1.480 | 124,000 | +0 | 0.00% | 183,520 |
| 2025-07-30 | 2025-07-28 | 1.530 | 124,000 | +0 | 0.00% | 189,720 |
| 2025-07-29 | 2025-07-25 | 1.500 | 124,000 | +0 | 0.00% | 186,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 124,000 | +0 | 0.00% | 188,480 |
| 2025-07-25 | 2025-07-23 | 1.450 | 124,000 | +0 | 0.00% | 179,800 |
| 2025-07-24 | 2025-07-22 | 1.440 | 124,000 | +0 | 0.00% | 178,560 |
| 2025-07-23 | 2025-07-21 | 1.450 | 124,000 | +0 | 0.00% | 179,800 |
| 2025-07-22 | 2025-07-18 | 1.410 | 124,000 | +0 | 0.00% | 174,840 |
| 2025-07-21 | 2025-07-17 | 1.410 | 124,000 | +0 | 0.00% | 174,840 |
| 2025-07-18 | 2025-07-16 | 1.430 | 124,000 | +0 | 0.00% | 177,320 |
| 2025-07-17 | 2025-07-15 | 1.460 | 124,000 | +0 | 0.00% | 181,040 |
| 2025-07-16 | 2025-07-14 | 1.500 | 124,000 | +0 | 0.00% | 186,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 124,000 | +0 | 0.00% | 187,240 |
| 2025-07-14 | 2025-07-10 | 1.500 | 124,000 | +0 | 0.00% | 186,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 124,000 | +0 | 0.00% | 174,840 |
| 2025-07-10 | 2025-07-08 | 1.440 | 124,000 | +0 | 0.00% | 178,560 |
| 2025-07-09 | 2025-07-07 | 1.350 | 124,000 | +0 | 0.00% | 167,400 |
| 2025-07-08 | 2025-07-04 | 1.380 | 124,000 | +0 | 0.00% | 171,120 |
| 2025-07-07 | 2025-07-03 | 1.360 | 124,000 | +0 | 0.00% | 168,640 |
| 2025-07-04 | 2025-07-02 | 1.377 | 124,000 | +0 | 0.00% | 170,708 |
| 2025-07-03 | 2025-06-30 | 1.366 | 124,000 | +2,403 | 0.00% | 169,443 |
| 2025-07-02 | 2025-06-27 | 1.397 | 121,597 | +0 | 0.00% | 169,879 |
| 2025-06-30 | 2025-06-26 | 1.305 | 121,597 | +0 | 0.00% | 158,719 |
| 2025-06-27 | 2025-06-25 | 1.305 | 121,597 | +0 | 0.00% | 158,719 |
| 2025-06-26 | 2025-06-24 | 1.203 | 121,597 | +0 | 0.00% | 146,319 |
| 2025-06-25 | 2025-06-23 | 1.152 | 121,597 | +0 | 0.00% | 140,120 |
| 2025-06-24 | 2025-06-20 | 1.132 | 121,597 | +0 | 0.00% | 137,640 |
| 2025-06-23 | 2025-06-19 | 1.122 | 121,597 | +0 | 0.00% | 136,400 |
| 2025-06-20 | 2025-06-18 | 1.163 | 121,597 | +0 | 0.00% | 141,359 |
| 2025-06-19 | 2025-06-17 | 1.203 | 121,597 | +0 | 0.00% | 146,319 |
| 2025-06-18 | 2025-06-16 | 1.183 | 121,597 | +0 | 0.00% | 143,839 |
| 2025-06-17 | 2025-06-13 | 1.152 | 121,597 | +0 | 0.00% | 140,120 |
| 2025-06-16 | 2025-06-12 | 1.173 | 121,597 | +0 | 0.00% | 142,599 |
| 2025-06-13 | 2025-06-11 | 1.193 | 121,597 | +0 | 0.00% | 145,079 |
| 2025-06-12 | 2025-06-10 | 1.142 | 121,597 | +0 | 0.00% | 138,880 |
| 2025-06-11 | 2025-06-09 | 1.152 | 121,597 | +0 | 0.00% | 140,120 |
| 2025-06-10 | 2025-06-06 | 1.112 | 121,597 | +0 | 0.00% | 135,160 |
| 2025-06-09 | 2025-06-05 | 1.112 | 121,597 | +0 | 0.00% | 135,160 |
| 2025-06-06 | 2025-06-04 | 1.071 | 121,597 | +0 | 0.00% | 130,200 |
| 2025-06-05 | 2025-06-03 | 1.061 | 121,597 | +0 | 0.00% | 128,960 |
| 2025-06-04 | 2025-06-02 | 1.040 | 121,597 | +0 | 0.00% | 126,480 |
| 2025-06-03 | 2025-05-30 | 1.061 | 121,597 | +0 | 0.00% | 128,960 |
| 2025-06-02 | 2025-05-29 | 1.071 | 121,597 | +0 | 0.00% | 130,200 |
| 2025-05-30 | 2025-05-28 | 1.050 | 121,597 | +0 | 0.00% | 127,720 |
| 2025-05-29 | 2025-05-27 | 1.040 | 121,597 | +0 | 0.00% | 126,480 |
| 2025-05-28 | 2025-05-26 | 1.040 | 121,597 | +0 | 0.00% | 126,480 |
| 2025-05-27 | 2025-05-23 | 1.040 | 121,597 | +0 | 0.00% | 126,480 |
| 2025-05-26 | 2025-05-22 | 1.050 | 121,597 | +0 | 0.00% | 127,720 |
| 2025-05-23 | 2025-05-21 | 1.071 | 121,597 | +0 | 0.00% | 130,200 |
| 2025-05-22 | 2025-05-20 | 1.061 | 121,597 | +0 | 0.00% | 128,960 |
| 2025-05-21 | 2025-05-19 | 1.061 | 121,597 | +0 | 0.00% | 128,960 |
| 2025-05-20 | 2025-05-16 | 1.061 | 121,597 | +0 | 0.00% | 128,960 |
| 2025-05-19 | 2025-05-15 | 1.071 | 121,597 | +0 | 0.00% | 130,200 |
| 2025-05-16 | 2025-05-14 | 1.101 | 121,597 | +0 | 0.00% | 133,920 |
| 2025-05-15 | 2025-05-13 | 1.061 | 121,597 | +0 | 0.00% | 128,960 |
| 2025-05-14 | 2025-05-12 | 1.081 | 121,597 | +0 | 0.00% | 131,440 |
| 2025-05-13 | 2025-05-09 | 1.061 | 121,597 | +0 | 0.00% | 128,960 |
| 2025-05-12 | 2025-05-08 | 1.050 | 121,597 | +0 | 0.00% | 127,720 |
| 2025-05-09 | 2025-05-07 | 1.040 | 121,597 | +0 | 0.00% | 126,480 |
| 2025-05-08 | 2025-05-06 | 1.050 | 121,597 | +0 | 0.00% | 127,720 |
| 2025-05-07 | 2025-05-02 | 1.030 | 121,597 | +0 | 0.00% | 125,240 |
| 2025-05-06 | 2025-04-30 | 1.010 | 121,597 | +0 | 0.00% | 122,760 |
| 2025-05-02 | 2025-04-29 | 0.989 | 121,597 | +0 | 0.00% | 120,280 |
| 2025-04-30 | 2025-04-28 | 0.999 | 121,597 | +0 | 0.00% | 121,520 |
| 2025-04-29 | 2025-04-25 | 1.040 | 121,597 | +0 | 0.00% | 126,480 |
| 2025-04-28 | 2025-04-24 | 1.010 | 121,597 | +0 | 0.00% | 122,760 |
| 2025-04-25 | 2025-04-23 | 1.010 | 121,597 | +0 | 0.00% | 122,760 |
| 2025-04-24 | 2025-04-22 | 0.999 | 121,597 | +0 | 0.00% | 121,520 |
| 2025-04-23 | 2025-04-17 | 0.999 | 121,597 | +0 | 0.00% | 121,520 |
| 2025-04-22 | 2025-04-16 | 0.999 | 121,597 | +0 | 0.00% | 121,520 |
| 2025-04-17 | 2025-04-15 | 1.020 | 121,597 | +0 | 0.00% | 124,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 121,597 | +0 | 0.00% | 124,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 121,597 | +0 | 0.00% | 120,280 |
| 2025-04-14 | 2025-04-10 | 0.959 | 121,597 | +0 | 0.00% | 116,560 |
| 2025-04-11 | 2025-04-09 | 0.959 | 121,597 | +0 | 0.00% | 116,560 |
| 2025-04-10 | 2025-04-08 | 0.938 | 121,597 | +0 | 0.00% | 114,080 |
| 2025-04-09 | 2025-04-07 | 0.897 | 121,597 | +0 | 0.00% | 109,120 |
| 2025-04-08 | 2025-04-03 | 1.101 | 121,597 | +0 | 0.00% | 133,920 |
| 2025-04-07 | 2025-04-02 | 1.112 | 121,597 | +0 | 0.00% | 135,160 |
| 2025-04-03 | 2025-04-01 | 1.101 | 121,597 | +0 | 0.00% | 133,920 |
| 2025-04-02 | 2025-03-31 | 1.122 | 121,597 | +0 | 0.00% | 136,400 |
| 2025-04-01 | 2025-03-28 | 1.152 | 121,597 | +0 | 0.00% | 140,120 |
| 2025-03-31 | 2025-03-27 | 1.163 | 121,597 | +0 | 0.00% | 141,359 |
| 2025-03-28 | 2025-03-26 | 1.183 | 121,597 | +0 | 0.00% | 143,839 |
| 2025-03-27 | 2025-03-25 | 1.183 | 121,597 | +0 | 0.00% | 143,839 |
| 2025-03-26 | 2025-03-24 | 1.214 | 121,597 | +0 | 0.00% | 147,559 |
| 2025-03-25 | 2025-03-21 | 1.214 | 121,597 | +0 | 0.00% | 147,559 |
| 2025-03-24 | 2025-03-20 | 1.254 | 121,597 | +0 | 0.00% | 152,519 |
| 2025-03-21 | 2025-03-19 | 1.305 | 121,597 | +0 | 0.00% | 158,719 |
| 2025-03-20 | 2025-03-18 | 1.315 | 121,597 | +0 | 0.00% | 159,959 |
| 2025-03-19 | 2025-03-17 | 1.326 | 121,597 | +0 | 0.00% | 161,199 |
| 2025-03-18 | 2025-03-14 | 1.295 | 121,597 | +0 | 0.00% | 157,479 |
| 2025-03-17 | 2025-03-13 | 1.224 | 121,597 | +0 | 0.00% | 148,799 |
| 2025-03-14 | 2025-03-12 | 1.244 | 121,597 | +0 | 0.00% | 151,279 |
| 2025-03-13 | 2025-03-11 | 1.234 | 121,597 | +0 | 0.00% | 150,039 |
| 2025-03-12 | 2025-03-10 | 1.224 | 121,597 | +0 | 0.00% | 148,799 |
| 2025-03-11 | 2025-03-07 | 1.224 | 121,597 | +0 | 0.00% | 148,799 |
| 2025-03-10 | 2025-03-06 | 1.214 | 121,597 | +0 | 0.00% | 147,559 |
| 2025-03-07 | 2025-03-05 | 1.183 | 121,597 | +0 | 0.00% | 143,839 |
| 2025-03-06 | 2025-03-04 | 1.163 | 121,597 | +0 | 0.00% | 141,359 |
| 2025-03-05 | 2025-03-03 | 1.193 | 121,597 | +0 | 0.00% | 145,079 |
| 2025-03-04 | 2025-02-28 | 1.173 | 121,597 | +0 | 0.00% | 142,599 |
| 2025-03-03 | 2025-02-27 | 1.254 | 121,597 | +0 | 0.00% | 152,519 |
| 2025-02-28 | 2025-02-26 | 1.275 | 121,597 | +0 | 0.00% | 154,999 |
| 2025-02-27 | 2025-02-25 | 1.203 | 121,597 | +0 | 0.00% | 146,319 |
| 2025-02-26 | 2025-02-24 | 1.275 | 121,597 | +0 | 0.00% | 154,999 |
| 2025-02-25 | 2025-02-21 | 1.244 | 121,597 | +0 | 0.00% | 151,279 |
| 2025-02-24 | 2025-02-20 | 1.234 | 121,597 | +0 | 0.00% | 150,039 |
| 2025-02-21 | 2025-02-19 | 1.275 | 121,597 | +0 | 0.00% | 154,999 |
| 2025-02-20 | 2025-02-18 | 1.275 | 121,597 | +0 | 0.00% | 154,999 |
| 2025-02-19 | 2025-02-17 | 1.315 | 121,597 | +0 | 0.00% | 159,959 |
| 2025-02-18 | 2025-02-14 | 1.265 | 121,597 | +0 | 0.00% | 153,759 |
| 2025-02-17 | 2025-02-13 | 1.173 | 121,597 | +0 | 0.00% | 142,599 |
| 2025-02-14 | 2025-02-12 | 1.244 | 121,597 | +0 | 0.00% | 151,279 |
| 2025-02-13 | 2025-02-11 | 1.173 | 121,597 | +0 | 0.00% | 142,599 |
| 2025-02-12 | 2025-02-10 | 1.203 | 121,597 | +0 | 0.00% | 146,319 |
| 2025-02-11 | 2025-02-07 | 1.224 | 121,597 | +0 | 0.00% | 148,799 |
| 2025-02-10 | 2025-02-06 | 1.203 | 121,597 | +0 | 0.00% | 146,319 |
| 2025-02-07 | 2025-02-05 | 1.173 | 121,597 | +0 | 0.00% | 142,599 |
| 2025-02-06 | 2025-02-04 | 1.214 | 121,597 | +0 | 0.00% | 147,559 |
| 2025-02-05 | 2025-02-03 | 1.173 | 121,597 | +0 | 0.00% | 142,599 |
| 2025-02-04 | 2025-01-28 | 1.203 | 121,597 | +0 | 0.00% | 146,319 |
| 2025-02-03 | 2025-01-24 | 1.224 | 121,597 | +0 | 0.00% | 148,799 |
| 2025-01-27 | 2025-01-23 | 1.214 | 121,597 | +0 | 0.00% | 147,559 |
| 2025-01-24 | 2025-01-22 | 1.193 | 121,597 | +0 | 0.00% | 145,079 |
| 2025-01-23 | 2025-01-21 | 1.214 | 121,597 | +0 | 0.00% | 147,559 |
| 2025-01-22 | 2025-01-20 | 1.193 | 121,597 | +0 | 0.00% | 145,079 |
| 2025-01-21 | 2025-01-17 | 1.183 | 121,597 | +0 | 0.00% | 143,839 |
| 2025-01-20 | 2025-01-16 | 1.163 | 121,597 | +0 | 0.00% | 141,359 |
| 2025-01-17 | 2025-01-15 | 1.152 | 121,597 | +0 | 0.00% | 140,120 |
| 2025-01-16 | 2025-01-14 | 1.142 | 121,597 | +0 | 0.00% | 138,880 |
| 2025-01-15 | 2025-01-13 | 1.081 | 121,597 | +0 | 0.00% | 131,440 |
| 2025-01-14 | 2025-01-10 | 1.081 | 121,597 | +0 | 0.00% | 131,440 |
| 2025-01-13 | 2025-01-09 | 1.112 | 121,597 | +0 | 0.00% | 135,160 |
| 2025-01-10 | 2025-01-08 | 1.122 | 121,597 | +0 | 0.00% | 136,400 |
| 2025-01-09 | 2025-01-07 | 1.173 | 121,597 | +0 | 0.00% | 142,599 |
| 2025-01-08 | 2025-01-06 | 1.173 | 121,597 | +0 | 0.00% | 142,599 |
| 2025-01-07 | 2025-01-03 | 1.173 | 121,597 | +0 | 0.00% | 142,599 |
| 2025-01-06 | 2025-01-02 | 1.203 | 121,597 | +0 | 0.00% | 146,319 |
| 2025-01-03 | 2024-12-31 | 1.295 | 121,597 | +0 | 0.00% | 157,479 |
| 2025-01-02 | 2024-12-27 | 1.285 | 121,597 | +0 | 0.00% | 156,239 |
| 2024-12-30 | 2024-12-24 | 1.244 | 121,597 | +0 | 0.00% | 151,279 |
| 2024-12-27 | 2024-12-20 | 1.234 | 121,597 | +0 | 0.00% | 150,039 |
| 2024-12-23 | 2024-12-19 | 1.244 | 121,597 | +0 | 0.00% | 151,279 |
| 2024-12-20 | 2024-12-18 | 1.305 | 121,597 | +0 | 0.00% | 158,719 |
| 2024-12-19 | 2024-12-17 | 1.295 | 121,597 | +0 | 0.00% | 157,479 |
| 2024-12-18 | 2024-12-16 | 1.275 | 121,597 | +0 | 0.00% | 154,999 |
| 2024-12-17 | 2024-12-13 | 1.265 | 121,597 | +0 | 0.00% | 153,759 |
| 2024-12-16 | 2024-12-12 | 1.366 | 121,597 | +0 | 0.00% | 166,159 |
| 2024-12-13 | 2024-12-11 | 1.336 | 121,597 | +0 | 0.00% | 162,439 |
| 2024-12-12 | 2024-12-10 | 1.336 | 121,597 | +0 | 0.00% | 162,439 |
| 2024-12-11 | 2024-12-09 | 1.428 | 121,597 | +0 | 0.00% | 173,599 |
| 2024-12-10 | 2024-12-06 | 1.346 | 121,597 | +0 | 0.00% | 163,679 |
| 2024-12-09 | 2024-12-05 | 1.295 | 121,597 | +0 | 0.00% | 157,479 |
| 2024-12-06 | 2024-12-04 | 1.315 | 121,597 | +0 | 0.00% | 159,959 |
| 2024-12-05 | 2024-12-03 | 1.336 | 121,597 | +0 | 0.00% | 162,439 |
| 2024-12-04 | 2024-12-02 | 1.326 | 121,597 | +0 | 0.00% | 161,199 |
| 2024-12-03 | 2024-11-29 | 1.285 | 121,597 | +0 | 0.00% | 156,239 |
| 2024-12-02 | 2024-11-28 | 1.234 | 121,597 | +0 | 0.00% | 150,039 |
| 2024-11-29 | 2024-11-27 | 1.254 | 121,597 | +0 | 0.00% | 152,519 |
| 2024-11-28 | 2024-11-26 | 1.224 | 121,597 | +0 | 0.00% | 148,799 |
| 2024-11-27 | 2024-11-25 | 1.224 | 121,597 | +0 | 0.00% | 148,799 |
| 2024-11-26 | 2024-11-22 | 1.244 | 121,597 | +0 | 0.00% | 151,279 |
| 2024-11-25 | 2024-11-21 | 1.315 | 121,597 | +0 | 0.00% | 159,959 |
| 2024-11-22 | 2024-11-20 | 1.315 | 121,597 | +0 | 0.00% | 159,959 |
| 2024-11-21 | 2024-11-19 | 1.346 | 121,597 | +0 | 0.00% | 163,679 |
| 2024-11-20 | 2024-11-18 | 1.315 | 121,597 | +0 | 0.00% | 159,959 |
| 2024-11-19 | 2024-11-15 | 1.275 | 121,597 | +0 | 0.00% | 154,999 |
| 2024-11-18 | 2024-11-14 | 1.305 | 121,597 | +0 | 0.00% | 158,719 |
| 2024-11-15 | 2024-11-13 | 1.366 | 121,597 | +0 | 0.00% | 166,159 |
| 2024-11-14 | 2024-11-12 | 1.377 | 121,597 | +0 | 0.00% | 167,399 |
| 2024-11-13 | 2024-11-11 | 1.540 | 121,597 | +0 | 0.00% | 187,239 |
| 2024-11-12 | 2024-11-08 | 1.621 | 121,597 | +0 | 0.00% | 197,159 |
| 2024-11-11 | 2024-11-07 | 1.744 | 121,597 | +0 | 0.00% | 212,039 |
| 2024-11-08 | 2024-11-06 | 1.672 | 121,597 | +0 | 0.00% | 203,359 |
| 2024-11-07 | 2024-11-05 | 1.744 | 121,597 | +0 | 0.00% | 212,039 |
| 2024-11-06 | 2024-11-04 | 1.601 | 121,597 | +0 | 0.00% | 194,679 |
| 2024-11-05 | 2024-11-01 | 1.458 | 121,597 | +0 | 0.00% | 177,319 |
| 2024-11-04 | 2024-10-31 | 1.540 | 121,597 | +0 | 0.00% | 187,239 |
| 2024-11-01 | 2024-10-30 | 1.479 | 121,597 | +0 | 0.00% | 179,799 |
| 2024-10-31 | 2024-10-29 | 1.519 | 121,597 | +0 | 0.00% | 184,759 |
| 2024-10-30 | 2024-10-28 | 1.581 | 121,597 | +0 | 0.00% | 192,199 |
| 2024-10-29 | 2024-10-25 | 1.438 | 121,597 | +0 | 0.00% | 174,839 |
| 2024-10-28 | 2024-10-24 | 1.387 | 121,597 | +0 | 0.00% | 168,639 |
| 2024-10-25 | 2024-10-23 | 1.458 | 121,597 | +0 | 0.00% | 177,319 |
| 2024-10-24 | 2024-10-22 | 1.407 | 121,597 | +0 | 0.00% | 171,119 |
| 2024-10-23 | 2024-10-21 | 1.336 | 121,597 | -1,962 | 0.00% | 162,439 |
| 2024-10-03 | 2024-09-30 | 1.101 | 123,559 | +1,962 | 0.00% | 136,080 |
| 2024-06-28 | 2024-06-26 | 0.792 | 121,597 | +8,839 | 0.00% | 96,279 |
| 2023-06-26 | 2023-06-21 | 0.992 | 112,758 | +7,759 | 0.00% | 111,857 |
| 2022-06-30 | 2022-06-28 | 1.740 | 104,999 | +8,769 | 0.00% | 182,655 |
| 2021-07-09 | 2021-07-07 | 1.881 | 96,230 | +38,803 | 0.00% | 181,041 |
| 2021-06-29 | 2021-06-25 | 2.236 | 57,427 | +4,485 | 0.00% | 128,431 |
| 2020-07-03 | 2020-06-30 | 2.290 | 52,942 | +3,816 | 0.00% | 121,218 |
| 2019-09-03 | 2019-08-30 | 2.455 | 49,126 | -13,277 | 0.00% | 120,621 |
| 2019-09-02 | 2019-08-29 | 2.395 | 62,403 | +13,277 | 0.00% | 149,460 |
| 2019-08-30 | 2019-08-28 | 2.260 | 49,126 | -2,655 | 0.00% | 111,001 |
| 2019-06-27 | 2019-06-25 | 2.942 | 51,781 | +2,995 | 0.00% | 152,330 |
| 2019-03-06 | 2019-03-04 | 3.869 | 48,786 | -18,764 | 0.00% | 188,760 |
| 2018-07-31 | 2018-07-27 | 3.501 | 67,550 | +6,255 | 0.00% | 236,520 |
| 2018-07-27 | 2018-07-25 | 3.501 | 61,295 | -6,255 | 0.00% | 214,619 |
| 2018-07-18 | 2018-07-16 | 3.421 | 67,550 | +6,255 | 0.00% | 231,120 |
| 2018-07-16 | 2018-07-12 | 3.437 | 61,295 | +6,254 | 0.00% | 210,699 |
| 2018-07-04 | 2018-06-29 | 4.322 | 55,041 | +3,728 | 0.00% | 237,871 |
| 2018-07-03 | 2018-06-28 | 4.253 | 51,313 | +5,831 | 0.00% | 218,240 |
| 2018-04-13 | 2018-04-11 | 5.008 | 45,482 | +29,155 | 0.00% | 227,760 |
| 2018-03-23 | 2018-03-21 | 5.059 | 16,327 | -5,831 | 0.00% | 82,601 |
| 2018-03-06 | 2018-03-02 | 4.956 | 22,158 | +5,831 | 0.00% | 109,821 |
| 2018-02-14 | 2018-02-12 | 4.871 | 16,327 | -11,662 | 0.00% | 79,521 |
| 2018-02-13 | 2018-02-09 | 4.853 | 27,989 | +11,662 | 0.00% | 135,840 |
| 2018-01-17 | 2018-01-15 | 5.162 | 16,327 | +1,166 | 0.00% | 84,281 |
| 2018-01-16 | 2018-01-12 | 5.196 | 15,161 | -5,831 | 0.00% | 78,782 |
| 2017-11-16 | 2017-11-14 | 5.025 | 20,992 | +5,831 | 0.00% | 105,482 |
| 2017-11-10 | 2017-11-08 | 5.162 | 15,161 | -583 | 0.00% | 78,262 |
| 2017-11-08 | 2017-11-06 | 5.213 | 15,744 | +583 | 0.00% | 82,081 |
| 2017-10-12 | 2017-10-10 | 5.334 | 15,161 | -11,662 | 0.00% | 80,862 |
| 2017-09-06 | 2017-09-04 | 4.991 | 26,823 | +2,333 | 0.00% | 133,862 |
| 2017-09-01 | 2017-08-30 | 5.042 | 24,490 | +11,662 | 0.00% | 123,479 |
| 2017-08-04 | 2017-08-02 | 5.694 | 12,828 | -9,330 | 0.00% | 73,039 |
| 2017-08-03 | 2017-08-01 | 5.797 | 22,158 | +9,330 | 0.00% | 128,441 |
| 2017-07-04 | 2017-06-30 | 5.241 | 12,828 | +612 | 0.00% | 67,228 |
| 2016-07-05 | 2016-06-30 | 4.959 | 12,216 | +636 | 0.00% | 60,576 |
| 2016-03-16 | 2016-03-14 | 4.978 | 11,580 | -5,263 | 0.00% | 57,642 |
| 2016-03-07 | 2016-03-03 | 4.693 | 16,843 | +5,263 | 0.00% | 79,040 |
| 2015-07-02 | 2015-06-29 | 8.256 | 11,580 | +335 | 0.00% | 95,607 |
| 2015-04-24 | 2015-04-22 | 8.941 | 11,245 | -10,222 | 0.00% | 100,541 |
| 2015-04-22 | 2015-04-20 | 8.804 | 21,467 | -5,112 | 0.00% | 188,996 |
| 2015-04-13 | 2015-04-09 | 9.528 | 26,579 | +15,334 | 0.00% | 253,243 |
| 2015-04-09 | 2015-04-02 | 7.963 | 11,245 | -2,555 | 0.00% | 89,541 |
| 2015-03-26 | 2015-03-24 | 7.141 | 13,800 | -5,112 | 0.00% | 98,547 |
| 2015-02-26 | 2015-02-24 | 7.278 | 18,912 | -15,334 | 0.00% | 137,642 |
| 2015-02-24 | 2015-02-18 | 7.219 | 34,246 | -5,111 | 0.00% | 247,233 |
| 2015-02-17 | 2015-02-13 | 7.082 | 39,357 | +5,111 | 0.00% | 278,740 |
| 2015-02-10 | 2015-02-06 | 7.121 | 34,246 | +15,334 | 0.00% | 243,883 |
| 2014-12-17 | 2014-12-15 | 7.200 | 18,912 | +2,556 | 0.00% | 136,162 |
| 2014-12-10 | 2014-12-08 | 7.943 | 16,356 | +5,111 | 0.00% | 129,919 |
| 2014-12-08 | 2014-12-04 | 8.198 | 11,245 | -5,111 | 0.00% | 92,181 |
| 2014-11-27 | 2014-11-25 | 8.021 | 16,356 | +2,556 | 0.00% | 131,199 |
| 2014-09-29 | 2014-09-25 | 7.063 | 13,800 | +3,066 | 0.00% | 97,467 |
| 2014-09-01 | 2014-08-28 | 7.669 | 10,734 | +2,556 | 0.00% | 82,322 |
| 2014-08-18 | 2014-08-14 | 8.471 | 8,178 | -5,111 | 0.00% | 69,279 |
| 2014-08-12 | 2014-08-08 | 8.198 | 13,289 | +5,111 | 0.00% | 108,937 |
| 2014-07-28 | 2014-07-24 | 8.726 | 8,178 | -5,111 | 0.00% | 71,359 |
| 2014-04-10 | 2014-04-08 | 8.198 | 13,289 | +2,555 | 0.00% | 108,937 |
| 2014-04-03 | 2014-04-01 | 8.393 | 10,734 | +2,556 | 0.00% | 90,092 |
| 2014-04-01 | 2014-03-28 | 8.608 | 8,178 | -2,556 | 0.00% | 70,399 |
| 2014-03-26 | 2014-03-24 | 8.569 | 10,734 | -4,089 | 0.00% | 91,982 |
| 2014-03-25 | 2014-03-21 | 8.237 | 14,823 | +2,556 | 0.00% | 122,092 |
| 2014-03-24 | 2014-03-20 | 8.100 | 12,267 | -30,668 | 0.00% | 99,359 |
| 2014-03-21 | 2014-03-19 | 8.374 | 42,935 | +30,668 | 0.00% | 359,521 |
| 2014-03-07 | 2014-03-05 | 8.393 | 12,267 | +4,089 | 0.00% | 102,959 |
| 2014-03-05 | 2014-03-03 | 8.784 | 8,178 | -306,677 | 0.00% | 71,839 |
| 2014-03-03 | 2014-02-27 | 9.039 | 314,855 | -153,339 | 0.01% | 2,845,916 |
| 2014-02-28 | 2014-02-26 | 9.117 | 468,194 | -102,226 | 0.01% | 4,268,558 |
| 2014-02-24 | 2014-02-20 | 9.391 | 570,420 | +562,242 | 0.01% | 5,356,800 |
| 2014-02-21 | 2014-02-19 | 9.391 | 8,178 | +2,556 | 0.00% | 76,799 |
| 2014-02-20 | 2014-02-18 | 9.469 | 5,622 | -5,112 | 0.00% | 53,236 |
| 2014-02-19 | 2014-02-17 | 9.567 | 10,734 | -97,114 | 0.00% | 102,693 |
| 2014-02-11 | 2014-02-07 | 9.978 | 107,848 | -102,226 | 0.00% | 1,076,098 |
| 2014-02-04 | 2014-01-28 | 10.095 | 210,074 | +204,963 | 0.00% | 2,120,760 |
| 2014-01-28 | 2014-01-24 | 9.978 | 5,111 | -511,129 | 0.00% | 50,997 |
| 2014-01-27 | 2014-01-23 | 10.624 | 516,240 | +204,451 | 0.01% | 5,484,297 |
| 2014-01-24 | 2014-01-22 | 10.584 | 311,789 | +306,678 | 0.01% | 3,300,103 |
| 2014-01-22 | 2014-01-20 | 10.624 | 5,111 | -2,556 | 0.00% | 54,297 |
| 2014-01-21 | 2014-01-17 | 10.017 | 7,667 | -255,564 | 0.00% | 76,801 |
| 2014-01-20 | 2014-01-16 | 9.880 | 263,231 | +2,555 | 0.00% | 2,600,746 |
| 2014-01-17 | 2014-01-15 | 9.880 | 260,676 | -521,351 | 0.00% | 2,575,502 |
| 2014-01-16 | 2014-01-14 | 10.056 | 782,027 | +776,916 | 0.01% | 7,864,196 |
| 2014-01-14 | 2014-01-10 | 9.117 | 5,111 | +2,555 | 0.00% | 46,597 |
| 2014-01-09 | 2014-01-07 | 9.371 | 2,556 | -134,938 | 0.00% | 23,953 |
| 2014-01-08 | 2014-01-06 | 9.665 | 137,494 | -887,320 | 0.00% | 1,328,863 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,024,814 | +1,022,769 | 0.02% | 9,944,803 |
| 2014-01-06 | 2014-01-02 | 9.567 | 2,045 | -20,445 | 0.00% | 19,565 |
| 2014-01-02 | 2013-12-27 | 9.469 | 22,490 | -766,693 | 0.00% | 212,963 |
| 2013-12-30 | 2013-12-24 | 9.332 | 789,183 | -1,277,823 | 0.01% | 7,364,878 |
| 2013-12-27 | 2013-12-20 | 8.863 | 2,067,006 | +153,339 | 0.04% | 18,319,323 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,913,667 | +378,235 | 0.03% | 17,334,720 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,535,432 | +2,045 | 0.03% | 14,028,684 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,533,387 | +204,452 | 0.03% | 14,880,000 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,328,935 | +1,124,483 | 0.02% | 12,219,996 |
| 2013-12-16 | 2013-12-12 | 8.804 | 204,452 | 0.00% | 1,800,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy