History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | -18,187 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 18,187 | -9,093 | 0.00% | 15,200 |
| 2023-06-26 | 2023-06-21 | 0.992 | 27,280 | +1,877 | 0.00% | 27,062 |
| 2022-06-30 | 2022-06-28 | 1.740 | 25,403 | +2,122 | 0.00% | 44,191 |
| 2021-06-29 | 2021-06-25 | 2.236 | 23,281 | +1,818 | 0.00% | 52,066 |
| 2020-07-03 | 2020-06-30 | 2.290 | 21,463 | +1,547 | 0.00% | 49,142 |
| 2019-10-09 | 2019-10-04 | 2.305 | 19,916 | -6,638 | 0.00% | 45,900 |
| 2019-06-27 | 2019-06-25 | 2.942 | 26,554 | +1,535 | 0.00% | 78,117 |
| 2018-07-04 | 2018-06-29 | 4.322 | 25,019 | +1,695 | 0.00% | 108,125 |
| 2017-11-21 | 2017-11-17 | 4.991 | 23,324 | -2,332 | 0.00% | 116,400 |
| 2017-10-16 | 2017-10-12 | 5.282 | 25,656 | -3,499 | 0.00% | 135,517 |
| 2017-10-13 | 2017-10-11 | 5.265 | 29,155 | +3,499 | 0.00% | 153,499 |
| 2017-07-04 | 2017-06-30 | 5.241 | 25,656 | +1,224 | 0.00% | 134,456 |
| 2017-02-24 | 2017-02-22 | 5.349 | 24,432 | -7,774 | 0.00% | 130,681 |
| 2017-01-20 | 2017-01-18 | 4.971 | 32,206 | +7,774 | 0.00% | 160,082 |
| 2017-01-10 | 2017-01-06 | 5.025 | 24,432 | -7,774 | 0.00% | 122,761 |
| 2017-01-06 | 2017-01-04 | 4.953 | 32,206 | +7,774 | 0.00% | 159,502 |
| 2017-01-05 | 2017-01-03 | 5.043 | 24,432 | -8,884 | 0.00% | 123,201 |
| 2017-01-04 | 2016-12-30 | 5.061 | 33,316 | +7,774 | 0.00% | 168,600 |
| 2017-01-03 | 2016-12-29 | 5.007 | 25,542 | -6,664 | 0.00% | 127,878 |
| 2016-12-30 | 2016-12-28 | 4.899 | 32,206 | +7,774 | 0.00% | 157,762 |
| 2016-12-08 | 2016-12-06 | 4.881 | 24,432 | -7,774 | 0.00% | 119,241 |
| 2016-12-05 | 2016-12-01 | 5.007 | 32,206 | +7,774 | 0.00% | 161,242 |
| 2016-11-30 | 2016-11-28 | 4.881 | 24,432 | -7,774 | 0.00% | 119,241 |
| 2016-11-28 | 2016-11-24 | 4.845 | 32,206 | +7,774 | 0.00% | 156,022 |
| 2016-11-24 | 2016-11-22 | 4.935 | 24,432 | -8,884 | 0.00% | 120,561 |
| 2016-11-23 | 2016-11-21 | 4.863 | 33,316 | +8,884 | 0.00% | 162,000 |
| 2016-11-16 | 2016-11-14 | 4.881 | 24,432 | -8,884 | 0.00% | 119,241 |
| 2016-11-15 | 2016-11-11 | 4.917 | 33,316 | +8,884 | 0.00% | 163,800 |
| 2016-11-14 | 2016-11-10 | 4.971 | 24,432 | -14,437 | 0.00% | 121,441 |
| 2016-11-11 | 2016-11-09 | 4.863 | 38,869 | -7,773 | 0.00% | 189,001 |
| 2016-11-10 | 2016-11-08 | 4.935 | 46,642 | +6,663 | 0.00% | 230,158 |
| 2016-11-09 | 2016-11-07 | 5.025 | 39,979 | +8,884 | 0.00% | 200,879 |
| 2016-11-08 | 2016-11-04 | 5.025 | 31,095 | -7,774 | 0.00% | 156,240 |
| 2016-11-04 | 2016-11-02 | 4.989 | 38,869 | +7,774 | 0.00% | 193,901 |
| 2016-11-03 | 2016-11-01 | 5.061 | 31,095 | -7,774 | 0.00% | 157,360 |
| 2016-10-31 | 2016-10-27 | 5.187 | 38,869 | +8,885 | 0.00% | 201,601 |
| 2016-10-27 | 2016-10-25 | 5.277 | 29,984 | -2,222 | 0.00% | 158,218 |
| 2016-10-26 | 2016-10-24 | 5.295 | 32,206 | +7,774 | 0.00% | 170,523 |
| 2016-10-24 | 2016-10-19 | 5.205 | 24,432 | -11,105 | 0.00% | 127,161 |
| 2016-10-20 | 2016-10-18 | 5.133 | 35,537 | +3,331 | 0.00% | 182,399 |
| 2016-10-18 | 2016-10-14 | 5.115 | 32,206 | +7,774 | 0.00% | 164,722 |
| 2016-10-17 | 2016-10-13 | 4.989 | 24,432 | -8,884 | 0.00% | 121,881 |
| 2016-10-14 | 2016-10-12 | 5.043 | 33,316 | +8,884 | 0.00% | 168,000 |
| 2016-10-13 | 2016-10-11 | 5.205 | 24,432 | -8,884 | 0.00% | 127,161 |
| 2016-10-12 | 2016-10-07 | 5.169 | 33,316 | +8,884 | 0.00% | 172,200 |
| 2016-10-11 | 2016-10-06 | 5.169 | 24,432 | -6,663 | 0.00% | 126,281 |
| 2016-10-07 | 2016-10-05 | 5.043 | 31,095 | +6,663 | 0.00% | 156,800 |
| 2016-09-30 | 2016-09-28 | 5.115 | 24,432 | -3,331 | 0.00% | 124,961 |
| 2016-09-29 | 2016-09-27 | 5.079 | 27,763 | -19,990 | 0.00% | 140,998 |
| 2016-09-28 | 2016-09-26 | 5.025 | 47,753 | +8,884 | 0.00% | 239,940 |
| 2016-09-26 | 2016-09-22 | 5.241 | 38,869 | +8,885 | 0.00% | 203,701 |
| 2016-09-23 | 2016-09-21 | 5.223 | 29,984 | -7,774 | 0.00% | 156,598 |
| 2016-09-21 | 2016-09-19 | 5.169 | 37,758 | -5,553 | 0.00% | 195,159 |
| 2016-09-20 | 2016-09-15 | 5.061 | 43,311 | +8,884 | 0.00% | 219,181 |
| 2016-09-13 | 2016-09-09 | 5.403 | 34,427 | +9,995 | 0.00% | 186,002 |
| 2016-09-12 | 2016-09-08 | 5.295 | 24,432 | -8,884 | 0.00% | 129,361 |
| 2016-09-09 | 2016-09-07 | 5.097 | 33,316 | +8,884 | 0.00% | 169,800 |
| 2016-08-30 | 2016-08-26 | 4.790 | 24,432 | -6,663 | 0.00% | 117,041 |
| 2016-08-24 | 2016-08-22 | 4.772 | 31,095 | -3,332 | 0.00% | 148,400 |
| 2016-08-23 | 2016-08-19 | 4.827 | 34,427 | +6,664 | 0.00% | 166,162 |
| 2016-08-12 | 2016-08-10 | 4.772 | 27,763 | -6,664 | 0.00% | 132,498 |
| 2016-08-11 | 2016-08-09 | 4.700 | 34,427 | +6,664 | 0.00% | 161,822 |
| 2016-08-09 | 2016-08-05 | 4.628 | 27,763 | -7,774 | 0.00% | 128,498 |
| 2016-08-04 | 2016-08-01 | 4.574 | 35,537 | +7,774 | 0.00% | 162,559 |
| 2016-07-14 | 2016-07-12 | 4.502 | 27,763 | -8,885 | 0.00% | 124,998 |
| 2016-07-13 | 2016-07-11 | 4.430 | 36,648 | +8,885 | 0.00% | 162,361 |
| 2016-07-05 | 2016-06-30 | 4.959 | 27,763 | +1,446 | 0.00% | 137,669 |
| 2016-06-14 | 2016-06-10 | 4.921 | 26,317 | -10,527 | 0.00% | 129,499 |
| 2016-06-10 | 2016-06-07 | 4.978 | 36,844 | +10,527 | 0.00% | 183,399 |
| 2016-04-29 | 2016-04-27 | 4.902 | 26,317 | -6,316 | 0.00% | 128,999 |
| 2016-04-28 | 2016-04-26 | 4.883 | 32,633 | +6,316 | 0.00% | 159,338 |
| 2016-04-26 | 2016-04-22 | 4.978 | 26,317 | -8,422 | 0.00% | 130,999 |
| 2016-04-21 | 2016-04-19 | 5.073 | 34,739 | +8,422 | 0.00% | 176,221 |
| 2016-04-20 | 2016-04-18 | 5.073 | 26,317 | -8,422 | 0.00% | 133,499 |
| 2016-04-19 | 2016-04-15 | 5.092 | 34,739 | +8,422 | 0.00% | 176,881 |
| 2016-04-18 | 2016-04-14 | 5.130 | 26,317 | -7,369 | 0.00% | 134,999 |
| 2016-04-15 | 2016-04-13 | 5.111 | 33,686 | -1,053 | 0.00% | 172,160 |
| 2016-04-06 | 2016-04-01 | 5.111 | 34,739 | +8,422 | 0.00% | 177,541 |
| 2016-04-05 | 2016-03-31 | 5.168 | 26,317 | -8,422 | 0.00% | 135,999 |
| 2016-04-01 | 2016-03-30 | 5.187 | 34,739 | +8,422 | 0.00% | 180,181 |
| 2016-03-31 | 2016-03-29 | 5.111 | 26,317 | -13,685 | 0.00% | 134,499 |
| 2016-03-30 | 2016-03-24 | 5.035 | 40,002 | +6,316 | 0.00% | 201,399 |
| 2016-03-29 | 2016-03-23 | 5.168 | 33,686 | +5,263 | 0.00% | 174,080 |
| 2016-03-24 | 2016-03-22 | 5.168 | 28,423 | -8,421 | 0.00% | 146,882 |
| 2016-03-23 | 2016-03-21 | 5.187 | 36,844 | -4,211 | 0.00% | 191,099 |
| 2016-03-22 | 2016-03-18 | 5.130 | 41,055 | +9,474 | 0.00% | 210,600 |
| 2016-03-18 | 2016-03-16 | 4.921 | 31,581 | -6,316 | 0.00% | 155,401 |
| 2016-03-17 | 2016-03-15 | 4.978 | 37,897 | +6,316 | 0.00% | 188,641 |
| 2016-03-16 | 2016-03-14 | 4.978 | 31,581 | -4,210 | 0.00% | 157,201 |
| 2016-03-15 | 2016-03-11 | 4.921 | 35,791 | +3,158 | 0.00% | 176,118 |
| 2016-03-14 | 2016-03-10 | 4.826 | 32,633 | -1,053 | 0.00% | 157,478 |
| 2016-03-09 | 2016-03-07 | 4.864 | 33,686 | -5,264 | 0.00% | 163,840 |
| 2016-03-08 | 2016-03-04 | 4.788 | 38,950 | +12,633 | 0.00% | 186,482 |
| 2016-03-04 | 2016-03-02 | 4.655 | 26,317 | -5,264 | 0.00% | 122,499 |
| 2016-03-01 | 2016-02-26 | 4.465 | 31,581 | -9,474 | 0.00% | 141,001 |
| 2016-02-26 | 2016-02-24 | 4.503 | 41,055 | +9,474 | 0.00% | 184,860 |
| 2016-02-24 | 2016-02-22 | 4.503 | 31,581 | -15,790 | 0.00% | 142,201 |
| 2016-02-22 | 2016-02-18 | 4.408 | 47,371 | +8,421 | 0.00% | 208,800 |
| 2016-02-19 | 2016-02-17 | 4.427 | 38,950 | -1,052 | 0.00% | 172,422 |
| 2016-02-18 | 2016-02-16 | 4.427 | 40,002 | +8,421 | 0.00% | 177,079 |
| 2016-02-17 | 2016-02-15 | 4.370 | 31,581 | -10,527 | 0.00% | 138,001 |
| 2016-02-16 | 2016-02-12 | 4.256 | 42,108 | +8,422 | 0.00% | 179,202 |
| 2016-02-15 | 2016-02-11 | 4.275 | 33,686 | -15,790 | 0.00% | 144,000 |
| 2016-02-12 | 2016-02-05 | 4.446 | 49,476 | -1,053 | 0.00% | 219,958 |
| 2016-02-11 | 2016-02-04 | 4.465 | 50,529 | +3,158 | 0.00% | 225,599 |
| 2016-02-05 | 2016-02-03 | 4.522 | 47,371 | +9,474 | 0.00% | 214,200 |
| 2016-02-04 | 2016-02-02 | 4.598 | 37,897 | -6,316 | 0.00% | 174,241 |
| 2016-02-03 | 2016-02-01 | 4.617 | 44,213 | +4,211 | 0.00% | 204,120 |
| 2016-02-02 | 2016-01-29 | 4.598 | 40,002 | +2,105 | 0.00% | 183,919 |
| 2016-02-01 | 2016-01-28 | 4.560 | 37,897 | -3,158 | 0.00% | 172,801 |
| 2016-01-29 | 2016-01-27 | 4.484 | 41,055 | -1,053 | 0.00% | 184,080 |
| 2016-01-28 | 2016-01-26 | 4.427 | 42,108 | +10,527 | 0.00% | 186,402 |
| 2016-01-27 | 2016-01-25 | 4.522 | 31,581 | -11,579 | 0.00% | 142,801 |
| 2016-01-26 | 2016-01-22 | 4.465 | 43,160 | -4,211 | 0.00% | 192,699 |
| 2016-01-25 | 2016-01-21 | 4.351 | 47,371 | +11,580 | 0.00% | 206,100 |
| 2016-01-22 | 2016-01-20 | 4.484 | 35,791 | -2,106 | 0.00% | 160,478 |
| 2016-01-21 | 2016-01-19 | 4.674 | 37,897 | -2,105 | 0.00% | 177,121 |
| 2016-01-20 | 2016-01-18 | 4.560 | 40,002 | -7,369 | 0.00% | 182,399 |
| 2016-01-19 | 2016-01-15 | 4.598 | 47,371 | +7,369 | 0.00% | 217,800 |
| 2016-01-18 | 2016-01-14 | 4.693 | 40,002 | -10,527 | 0.00% | 187,719 |
| 2016-01-15 | 2016-01-13 | 4.750 | 50,529 | +11,579 | 0.00% | 239,999 |
| 2016-01-14 | 2016-01-12 | 4.826 | 38,950 | -8,421 | 0.00% | 187,962 |
| 2016-01-12 | 2016-01-08 | 4.959 | 47,371 | -1,053 | 0.00% | 234,900 |
| 2016-01-11 | 2016-01-07 | 4.997 | 48,424 | +6,316 | 0.00% | 241,961 |
| 2016-01-07 | 2016-01-05 | 5.263 | 42,108 | -7,368 | 0.00% | 221,602 |
| 2016-01-06 | 2016-01-04 | 5.225 | 49,476 | +9,474 | 0.00% | 258,498 |
| 2016-01-05 | 2015-12-31 | 5.453 | 40,002 | -1,053 | 0.00% | 218,119 |
| 2016-01-04 | 2015-12-29 | 5.472 | 41,055 | +1,053 | 0.00% | 224,640 |
| 2015-12-23 | 2015-12-21 | 5.282 | 40,002 | +13,685 | 0.00% | 211,279 |
| 2015-11-23 | 2015-11-19 | 5.529 | 26,317 | -12,633 | 0.00% | 145,499 |
| 2015-11-19 | 2015-11-17 | 5.586 | 38,950 | +12,633 | 0.00% | 217,563 |
| 2015-10-20 | 2015-10-16 | 6.004 | 26,317 | -10,527 | 0.00% | 157,998 |
| 2015-09-08 | 2015-09-04 | 4.826 | 36,844 | +5,263 | 0.00% | 177,799 |
| 2015-09-02 | 2015-08-31 | 5.472 | 31,581 | +5,264 | 0.00% | 172,802 |
| 2015-07-02 | 2015-06-29 | 8.256 | 26,317 | +761 | 0.00% | 217,279 |
| 2015-06-25 | 2015-06-23 | 9.098 | 25,556 | +5,111 | 0.00% | 232,496 |
| 2015-06-19 | 2015-06-17 | 8.902 | 20,445 | -7,667 | 0.00% | 181,999 |
| 2015-06-01 | 2015-05-28 | 9.626 | 28,112 | +5,111 | 0.00% | 270,599 |
| 2015-05-22 | 2015-05-20 | 9.724 | 23,001 | -15,334 | 0.00% | 223,652 |
| 2015-05-08 | 2015-05-06 | 9.058 | 38,335 | +5,112 | 0.00% | 347,253 |
| 2015-04-29 | 2015-04-27 | 9.215 | 33,223 | -5,112 | 0.00% | 306,146 |
| 2015-04-23 | 2015-04-21 | 8.921 | 38,335 | +5,112 | 0.00% | 342,003 |
| 2015-04-22 | 2015-04-20 | 8.804 | 33,223 | +5,111 | 0.00% | 292,497 |
| 2015-04-14 | 2015-04-10 | 9.411 | 28,112 | -6,645 | 0.00% | 264,549 |
| 2015-04-13 | 2015-04-09 | 9.528 | 34,757 | -12,778 | 0.00% | 331,162 |
| 2014-12-15 | 2014-12-11 | 7.180 | 47,535 | +6,645 | 0.00% | 341,310 |
| 2014-12-09 | 2014-12-05 | 8.080 | 40,890 | +5,111 | 0.00% | 330,397 |
| 2014-09-01 | 2014-08-28 | 7.669 | 35,779 | +5,111 | 0.00% | 274,400 |
| 2014-07-15 | 2014-07-11 | 7.826 | 30,668 | -5,622 | 0.00% | 240,002 |
| 2014-03-27 | 2014-03-25 | 8.432 | 36,290 | +10,222 | 0.00% | 306,009 |
| 2014-03-11 | 2014-03-07 | 8.471 | 26,068 | -5,111 | 0.00% | 220,834 |
| 2014-03-10 | 2014-03-06 | 8.158 | 31,179 | +5,111 | 0.00% | 254,371 |
| 2014-03-06 | 2014-03-04 | 8.530 | 26,068 | +5,112 | 0.00% | 222,364 |
| 2014-03-05 | 2014-03-03 | 8.784 | 20,956 | +10,222 | 0.00% | 184,087 |
| 2014-03-04 | 2014-02-28 | 9.156 | 10,734 | -1,022 | 0.00% | 98,283 |
| 2014-02-25 | 2014-02-21 | 9.528 | 11,756 | +5,111 | 0.00% | 112,010 |
| 2014-01-22 | 2014-01-20 | 10.624 | 6,645 | -511 | 0.00% | 70,593 |
| 2014-01-21 | 2014-01-17 | 10.017 | 7,156 | -9,711 | 0.00% | 71,682 |
| 2014-01-20 | 2014-01-16 | 9.880 | 16,867 | +8,689 | 0.00% | 166,647 |
| 2014-01-16 | 2014-01-14 | 10.056 | 8,178 | +7,156 | 0.00% | 82,239 |
| 2014-01-08 | 2014-01-06 | 9.665 | 1,022 | -1,023 | 0.00% | 9,878 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,045 | -511 | 0.00% | 19,845 |
| 2014-01-03 | 2013-12-31 | 9.469 | 2,556 | -4,600 | 0.00% | 24,203 |
| 2013-12-19 | 2013-12-17 | 9.137 | 7,156 | +5,111 | 0.00% | 65,382 |
| 2013-12-18 | 2013-12-16 | 9.704 | 2,045 | +512 | 0.00% | 19,845 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,533 | -512 | 0.00% | 14,096 |
| 2013-12-16 | 2013-12-12 | 8.804 | 2,045 | 0.00% | 18,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy