History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 959,000 | +0 | 0.01% | 1,217,930 |
| 2025-10-13 | 2025-10-09 | 1.300 | 959,000 | +0 | 0.01% | 1,246,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 959,000 | +0 | 0.01% | 1,246,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 959,000 | +0 | 0.01% | 1,256,290 |
| 2025-10-08 | 2025-10-03 | 1.320 | 959,000 | +0 | 0.01% | 1,265,880 |
| 2025-10-06 | 2025-10-02 | 1.330 | 959,000 | +0 | 0.01% | 1,275,470 |
| 2025-10-03 | 2025-09-30 | 1.360 | 959,000 | +0 | 0.01% | 1,304,240 |
| 2025-10-02 | 2025-09-29 | 1.360 | 959,000 | +0 | 0.01% | 1,304,240 |
| 2025-09-30 | 2025-09-26 | 1.280 | 959,000 | +0 | 0.01% | 1,227,520 |
| 2025-09-29 | 2025-09-25 | 1.270 | 959,000 | +0 | 0.01% | 1,217,930 |
| 2025-09-26 | 2025-09-24 | 1.290 | 959,000 | +0 | 0.01% | 1,237,110 |
| 2025-09-25 | 2025-09-23 | 1.300 | 959,000 | +0 | 0.01% | 1,246,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 959,000 | +0 | 0.01% | 1,275,470 |
| 2025-09-23 | 2025-09-19 | 1.370 | 959,000 | +0 | 0.01% | 1,313,830 |
| 2025-09-22 | 2025-09-18 | 1.360 | 959,000 | +0 | 0.01% | 1,304,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 959,000 | +0 | 0.01% | 1,333,010 |
| 2025-09-18 | 2025-09-16 | 1.410 | 959,000 | -15,000 | 0.01% | 1,352,190 |
| 2025-07-09 | 2025-07-07 | 1.350 | 974,000 | -2,000 | 0.01% | 1,314,900 |
| 2025-07-03 | 2025-06-30 | 1.366 | 976,000 | +18,911 | 0.01% | 1,333,681 |
| 2025-05-22 | 2025-05-20 | 1.061 | 957,089 | -17,652 | 0.01% | 1,015,040 |
| 2025-02-14 | 2025-02-12 | 1.244 | 974,741 | -9,806 | 0.01% | 1,212,680 |
| 2025-02-11 | 2025-02-07 | 1.224 | 984,547 | -19,612 | 0.01% | 1,204,800 |
| 2025-01-08 | 2025-01-06 | 1.173 | 1,004,159 | +3,922 | 0.01% | 1,177,599 |
| 2024-12-27 | 2024-12-20 | 1.234 | 1,000,237 | -4,903 | 0.01% | 1,234,200 |
| 2024-12-09 | 2024-12-05 | 1.295 | 1,005,140 | +4,903 | 0.01% | 1,301,750 |
| 2024-12-05 | 2024-12-03 | 1.336 | 1,000,237 | -19,612 | 0.01% | 1,336,200 |
| 2024-12-04 | 2024-12-02 | 1.326 | 1,019,849 | -120,617 | 0.01% | 1,351,999 |
| 2024-11-26 | 2024-11-22 | 1.244 | 1,140,466 | -3,923 | 0.01% | 1,418,860 |
| 2024-11-21 | 2024-11-19 | 1.346 | 1,144,389 | -19,612 | 0.01% | 1,540,440 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,164,001 | +980 | 0.01% | 1,519,360 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,163,021 | -5,883 | 0.01% | 1,790,861 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,168,904 | -24,516 | 0.01% | 2,038,319 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,193,420 | -11,767 | 0.01% | 1,995,880 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,205,187 | -68,644 | 0.01% | 1,622,279 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,273,831 | -33,341 | 0.01% | 1,480,860 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,307,172 | -19,613 | 0.01% | 1,639,590 |
| 2024-10-15 | 2024-10-10 | 1.448 | 1,326,785 | -56,876 | 0.01% | 1,921,260 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,383,661 | -31,380 | 0.01% | 1,862,520 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,415,041 | -203,970 | 0.01% | 2,987,010 |
| 2024-10-04 | 2024-10-02 | 1.530 | 1,619,011 | +69,624 | 0.01% | 2,476,500 |
| 2024-09-30 | 2024-09-26 | 0.724 | 1,549,387 | -2,941 | 0.01% | 1,121,800 |
| 2024-09-13 | 2024-09-11 | 0.602 | 1,552,328 | -2,942 | 0.01% | 933,970 |
| 2024-08-02 | 2024-07-31 | 0.653 | 1,555,270 | -1,962 | 0.01% | 1,015,040 |
| 2024-07-29 | 2024-07-25 | 0.642 | 1,557,232 | +2,942 | 0.01% | 1,000,440 |
| 2024-07-19 | 2024-07-17 | 0.693 | 1,554,290 | -50,012 | 0.01% | 1,077,800 |
| 2024-07-09 | 2024-07-05 | 0.693 | 1,604,302 | -24,515 | 0.01% | 1,112,480 |
| 2024-07-03 | 2024-06-28 | 0.663 | 1,628,817 | +4,903 | 0.01% | 1,079,650 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,623,914 | +118,051 | 0.01% | 1,285,791 |
| 2024-06-04 | 2024-05-31 | 0.825 | 1,505,863 | +3,638 | 0.01% | 1,242,000 |
| 2024-04-17 | 2024-04-15 | 0.704 | 1,502,225 | +46,376 | 0.01% | 1,057,280 |
| 2024-03-21 | 2024-03-19 | 0.781 | 1,455,849 | +9,093 | 0.01% | 1,136,710 |
| 2024-03-08 | 2024-03-06 | 0.792 | 1,446,756 | -5,456 | 0.01% | 1,145,520 |
| 2024-02-27 | 2024-02-23 | 0.869 | 1,452,212 | -254 | 0.01% | 1,261,630 |
| 2024-02-26 | 2024-02-22 | 0.880 | 1,452,466 | +254 | 0.01% | 1,277,824 |
| 2023-12-27 | 2023-12-21 | 0.814 | 1,452,212 | +136,401 | 0.01% | 1,181,780 |
| 2023-12-22 | 2023-12-20 | 0.814 | 1,315,811 | -136,401 | 0.01% | 1,070,780 |
| 2023-12-11 | 2023-12-07 | 0.814 | 1,452,212 | -9,093 | 0.01% | 1,181,780 |
| 2023-11-29 | 2023-11-27 | 0.869 | 1,461,305 | -4,547 | 0.01% | 1,269,530 |
| 2023-11-13 | 2023-11-09 | 0.847 | 1,465,852 | -909 | 0.01% | 1,241,240 |
| 2023-11-02 | 2023-10-31 | 0.836 | 1,466,761 | +909 | 0.01% | 1,225,880 |
| 2023-10-06 | 2023-10-04 | 0.825 | 1,465,852 | +1,819 | 0.01% | 1,209,000 |
| 2023-08-22 | 2023-08-18 | 0.847 | 1,464,033 | -1,819 | 0.01% | 1,239,700 |
| 2023-08-01 | 2023-07-28 | 0.913 | 1,465,852 | -1,818 | 0.01% | 1,337,960 |
| 2023-07-20 | 2023-07-18 | 0.847 | 1,467,670 | -3,638 | 0.01% | 1,242,780 |
| 2023-07-10 | 2023-07-06 | 0.869 | 1,471,308 | +1,819 | 0.01% | 1,278,220 |
| 2023-06-28 | 2023-06-26 | 0.836 | 1,469,489 | +45,467 | 0.01% | 1,228,160 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,424,022 | +97,987 | 0.01% | 1,412,644 |
| 2023-06-15 | 2023-06-13 | 1.027 | 1,326,035 | +16,935 | 0.01% | 1,362,420 |
| 2023-06-07 | 2023-06-05 | 1.039 | 1,309,100 | +1,694 | 0.01% | 1,360,480 |
| 2023-06-02 | 2023-05-31 | 1.027 | 1,307,406 | +16,935 | 0.01% | 1,343,280 |
| 2023-05-17 | 2023-05-15 | 1.169 | 1,290,471 | -15,242 | 0.01% | 1,508,760 |
| 2023-04-18 | 2023-04-14 | 1.157 | 1,305,713 | +1,694 | 0.01% | 1,511,160 |
| 2022-12-30 | 2022-12-28 | 1.299 | 1,304,019 | -5,928 | 0.01% | 1,694,000 |
| 2022-12-09 | 2022-12-07 | 1.252 | 1,309,947 | -6,774 | 0.01% | 1,639,821 |
| 2022-11-24 | 2022-11-22 | 1.039 | 1,316,721 | +16,936 | 0.01% | 1,368,400 |
| 2022-11-08 | 2022-11-04 | 0.921 | 1,299,785 | -16,936 | 0.01% | 1,197,300 |
| 2022-11-03 | 2022-11-01 | 0.898 | 1,316,721 | -8,467 | 0.01% | 1,181,800 |
| 2022-11-02 | 2022-10-31 | 0.862 | 1,325,188 | -6,774 | 0.01% | 1,142,450 |
| 2022-10-21 | 2022-10-19 | 0.945 | 1,331,962 | +16,935 | 0.01% | 1,258,400 |
| 2022-10-06 | 2022-10-03 | 0.945 | 1,315,027 | +15,242 | 0.01% | 1,242,400 |
| 2022-10-03 | 2022-09-29 | 0.992 | 1,299,785 | -19,476 | 0.01% | 1,289,400 |
| 2022-09-28 | 2022-09-26 | 1.098 | 1,319,261 | -28,790 | 0.01% | 1,448,940 |
| 2022-09-09 | 2022-09-07 | 1.216 | 1,348,051 | -847 | 0.01% | 1,639,760 |
| 2022-09-05 | 2022-09-01 | 1.287 | 1,348,898 | -8,467 | 0.01% | 1,736,370 |
| 2022-08-24 | 2022-08-22 | 1.287 | 1,357,365 | -1,694 | 0.01% | 1,747,269 |
| 2022-08-17 | 2022-08-15 | 1.252 | 1,359,059 | +4,234 | 0.01% | 1,701,300 |
| 2022-07-13 | 2022-07-11 | 1.405 | 1,354,825 | +1,693 | 0.01% | 1,904,000 |
| 2022-07-11 | 2022-07-07 | 1.405 | 1,353,132 | +1,694 | 0.01% | 1,901,621 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,351,438 | +112,868 | 0.01% | 2,350,944 |
| 2022-06-22 | 2022-06-20 | 1.701 | 1,238,570 | +776 | 0.01% | 2,106,721 |
| 2022-04-28 | 2022-04-26 | 1.662 | 1,237,794 | +2,329 | 0.01% | 2,057,551 |
| 2022-04-25 | 2022-04-21 | 1.714 | 1,235,465 | +10,864 | 0.01% | 2,117,359 |
| 2022-03-09 | 2022-03-07 | 1.765 | 1,224,601 | +72,173 | 0.01% | 2,161,860 |
| 2022-02-28 | 2022-02-24 | 1.817 | 1,152,428 | +2,328 | 0.01% | 2,093,849 |
| 2022-02-21 | 2022-02-17 | 1.907 | 1,150,100 | -2,328 | 0.01% | 2,193,359 |
| 2022-01-25 | 2022-01-21 | 1.856 | 1,152,428 | +7,760 | 0.01% | 2,138,399 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,144,668 | -3,243,873 | 0.01% | 2,020,750 |
| 2022-01-03 | 2021-12-29 | 1.804 | 4,388,541 | +62,084 | 0.04% | 7,917,000 |
| 2021-12-30 | 2021-12-28 | 1.868 | 4,326,457 | +3,208,175 | 0.04% | 8,083,750 |
| 2021-12-23 | 2021-12-21 | 1.649 | 1,118,282 | -170,731 | 0.01% | 1,844,479 |
| 2021-12-21 | 2021-12-17 | 1.662 | 1,289,013 | -1,552 | 0.01% | 2,142,691 |
| 2021-12-17 | 2021-12-15 | 1.688 | 1,290,565 | -75,276 | 0.01% | 2,178,531 |
| 2021-10-28 | 2021-10-26 | 1.688 | 1,365,841 | -7,761 | 0.01% | 2,305,600 |
| 2021-09-29 | 2021-09-27 | 1.701 | 1,373,602 | -23,281 | 0.01% | 2,336,401 |
| 2021-09-28 | 2021-09-24 | 1.714 | 1,396,883 | +776 | 0.01% | 2,394,000 |
| 2021-09-24 | 2021-09-21 | 1.688 | 1,396,107 | +32,594 | 0.01% | 2,356,690 |
| 2021-09-21 | 2021-09-17 | 1.714 | 1,363,513 | +1,552 | 0.01% | 2,336,810 |
| 2021-09-17 | 2021-09-15 | 1.856 | 1,361,961 | +44,235 | 0.01% | 2,527,200 |
| 2021-09-14 | 2021-09-10 | 1.894 | 1,317,726 | +776 | 0.01% | 2,496,059 |
| 2021-08-31 | 2021-08-27 | 1.817 | 1,316,950 | +776 | 0.01% | 2,392,770 |
| 2021-08-30 | 2021-08-26 | 1.830 | 1,316,174 | +776 | 0.01% | 2,408,320 |
| 2021-08-05 | 2021-08-03 | 1.791 | 1,315,398 | +1,552 | 0.01% | 2,356,050 |
| 2021-08-03 | 2021-07-30 | 1.701 | 1,313,846 | +776 | 0.01% | 2,234,760 |
| 2021-08-02 | 2021-07-29 | 1.714 | 1,313,070 | +776 | 0.01% | 2,250,360 |
| 2021-07-21 | 2021-07-19 | 1.817 | 1,312,294 | +1,552 | 0.01% | 2,384,310 |
| 2021-07-14 | 2021-07-12 | 1.907 | 1,310,742 | -3,880 | 0.01% | 2,499,720 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,314,622 | +102,687 | 0.01% | 2,940,053 |
| 2021-05-26 | 2021-05-24 | 2.264 | 1,211,935 | -2,146 | 0.01% | 2,744,281 |
| 2021-05-25 | 2021-05-21 | 2.264 | 1,214,081 | -28,617 | 0.01% | 2,749,140 |
| 2021-05-04 | 2021-04-30 | 2.139 | 1,242,698 | -28,617 | 0.01% | 2,657,610 |
| 2021-04-23 | 2021-04-21 | 2.194 | 1,271,315 | +1,431 | 0.01% | 2,789,890 |
| 2021-04-22 | 2021-04-20 | 2.236 | 1,269,884 | +3,577 | 0.01% | 2,840,000 |
| 2021-04-19 | 2021-04-15 | 2.167 | 1,266,307 | -21,463 | 0.01% | 2,743,500 |
| 2021-04-09 | 2021-04-07 | 2.236 | 1,287,770 | +2,146 | 0.01% | 2,880,000 |
| 2021-03-18 | 2021-03-16 | 2.236 | 1,285,624 | -4,292 | 0.01% | 2,875,201 |
| 2021-03-05 | 2021-03-03 | 2.194 | 1,289,916 | -30,764 | 0.01% | 2,830,710 |
| 2021-02-22 | 2021-02-18 | 2.125 | 1,320,680 | +22,179 | 0.01% | 2,805,921 |
| 2021-02-19 | 2021-02-17 | 2.194 | 1,298,501 | +3,577 | 0.01% | 2,849,549 |
| 2021-02-08 | 2021-02-04 | 2.069 | 1,294,924 | -7,154 | 0.01% | 2,678,800 |
| 2021-02-02 | 2021-01-29 | 2.055 | 1,302,078 | -42,926 | 0.01% | 2,675,399 |
| 2021-01-20 | 2021-01-18 | 2.194 | 1,345,004 | +2,146 | 0.01% | 2,951,600 |
| 2021-01-19 | 2021-01-15 | 2.125 | 1,342,858 | +3,577 | 0.01% | 2,853,040 |
| 2021-01-12 | 2021-01-08 | 2.111 | 1,339,281 | -10,731 | 0.01% | 2,826,721 |
| 2020-12-10 | 2020-12-08 | 2.111 | 1,350,012 | -715 | 0.01% | 2,849,370 |
| 2020-11-23 | 2020-11-19 | 2.125 | 1,350,727 | +715 | 0.01% | 2,869,759 |
| 2020-10-27 | 2020-10-22 | 2.097 | 1,350,012 | -24,325 | 0.01% | 2,830,500 |
| 2020-08-24 | 2020-08-20 | 2.250 | 1,374,337 | -35,771 | 0.01% | 3,092,811 |
| 2020-08-11 | 2020-08-07 | 2.194 | 1,410,108 | +2,146 | 0.01% | 3,094,470 |
| 2020-08-06 | 2020-08-04 | 2.125 | 1,407,962 | -1,431 | 0.01% | 2,991,361 |
| 2020-08-05 | 2020-08-03 | 2.055 | 1,409,393 | -715 | 0.01% | 2,895,901 |
| 2020-07-21 | 2020-07-17 | 2.069 | 1,410,108 | -243,245 | 0.01% | 2,917,080 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,653,353 | +122,490 | 0.02% | 3,785,577 |
| 2020-06-30 | 2020-06-26 | 2.350 | 1,530,863 | -9,958 | 0.02% | 3,597,359 |
| 2020-06-23 | 2020-06-19 | 2.229 | 1,540,821 | +26,554 | 0.02% | 3,435,079 |
| 2020-06-18 | 2020-06-16 | 2.244 | 1,514,267 | +225,713 | 0.02% | 3,398,690 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,288,554 | +14,605 | 0.01% | 2,989,140 |
| 2020-06-08 | 2020-06-04 | 2.244 | 1,273,949 | -26,555 | 0.01% | 2,859,310 |
| 2020-05-28 | 2020-05-26 | 2.184 | 1,300,504 | +1,328 | 0.01% | 2,840,551 |
| 2020-05-18 | 2020-05-14 | 2.199 | 1,299,176 | -1,991 | 0.01% | 2,857,220 |
| 2020-04-27 | 2020-04-23 | 2.124 | 1,301,167 | +19,915 | 0.01% | 2,763,599 |
| 2020-04-23 | 2020-04-21 | 2.154 | 1,281,252 | +19,916 | 0.01% | 2,759,901 |
| 2020-04-15 | 2020-04-09 | 2.229 | 1,261,336 | +26,555 | 0.01% | 2,812,000 |
| 2020-04-08 | 2020-04-06 | 2.094 | 1,234,781 | -1,992 | 0.01% | 2,585,399 |
| 2020-04-06 | 2020-04-02 | 2.169 | 1,236,773 | +3,319 | 0.01% | 2,682,720 |
| 2020-03-12 | 2020-03-10 | 2.531 | 1,233,454 | -6,638 | 0.01% | 3,121,441 |
| 2020-02-07 | 2020-02-05 | 2.455 | 1,240,092 | +26,554 | 0.01% | 3,044,839 |
| 2020-01-13 | 2020-01-09 | 2.787 | 1,213,538 | +664 | 0.01% | 3,381,800 |
| 2019-12-30 | 2019-12-24 | 2.591 | 1,212,874 | -26,554 | 0.01% | 3,142,440 |
| 2019-12-18 | 2019-12-16 | 2.501 | 1,239,428 | -13,278 | 0.01% | 3,099,219 |
| 2019-12-16 | 2019-12-12 | 2.410 | 1,252,706 | -13,277 | 0.01% | 3,019,201 |
| 2019-12-12 | 2019-12-10 | 2.365 | 1,265,983 | -53,773 | 0.01% | 2,993,990 |
| 2019-12-04 | 2019-12-02 | 2.365 | 1,319,756 | +1,328 | 0.01% | 3,121,161 |
| 2019-11-07 | 2019-11-05 | 2.591 | 1,318,428 | -66,386 | 0.01% | 3,415,920 |
| 2019-10-10 | 2019-10-08 | 2.350 | 1,384,814 | -13,277 | 0.02% | 3,254,160 |
| 2019-09-26 | 2019-09-24 | 2.425 | 1,398,091 | +664 | 0.02% | 3,390,660 |
| 2019-09-16 | 2019-09-12 | 2.591 | 1,397,427 | -6,639 | 0.02% | 3,620,599 |
| 2019-09-10 | 2019-09-06 | 2.561 | 1,404,066 | +19,916 | 0.02% | 3,595,500 |
| 2019-09-03 | 2019-08-30 | 2.455 | 1,384,150 | -221,066 | 0.02% | 3,398,550 |
| 2019-09-02 | 2019-08-29 | 2.395 | 1,605,216 | -914,800 | 0.02% | 3,844,621 |
| 2019-08-30 | 2019-08-28 | 2.260 | 2,520,016 | -221,066 | 0.03% | 5,694,000 |
| 2019-08-29 | 2019-08-27 | 2.290 | 2,741,082 | -165,965 | 0.03% | 6,276,080 |
| 2019-08-28 | 2019-08-26 | 2.260 | 2,907,047 | -165,965 | 0.03% | 6,568,500 |
| 2019-08-13 | 2019-08-09 | 2.305 | 3,073,012 | +18,588 | 0.03% | 7,082,369 |
| 2019-08-12 | 2019-08-08 | 2.335 | 3,054,424 | +19,916 | 0.03% | 7,131,549 |
| 2019-08-06 | 2019-08-02 | 2.516 | 3,034,508 | +12,613 | 0.03% | 7,633,569 |
| 2019-07-31 | 2019-07-29 | 2.621 | 3,021,895 | +1,328 | 0.03% | 7,920,480 |
| 2019-07-30 | 2019-07-26 | 2.636 | 3,020,567 | +72,360 | 0.03% | 7,962,499 |
| 2019-07-26 | 2019-07-24 | 2.651 | 2,948,207 | +9,295 | 0.03% | 7,816,161 |
| 2019-07-24 | 2019-07-22 | 2.636 | 2,938,912 | +7,966 | 0.03% | 7,747,249 |
| 2019-07-23 | 2019-07-19 | 2.681 | 2,930,946 | -1,992 | 0.03% | 7,858,700 |
| 2019-07-22 | 2019-07-18 | 2.636 | 2,932,938 | -33,857 | 0.03% | 7,731,501 |
| 2019-07-19 | 2019-07-17 | 2.651 | 2,966,795 | +31,866 | 0.03% | 7,865,441 |
| 2019-07-18 | 2019-07-16 | 2.666 | 2,934,929 | +15,932 | 0.03% | 7,825,169 |
| 2019-07-11 | 2019-07-09 | 2.636 | 2,918,997 | -37,840 | 0.03% | 7,694,751 |
| 2019-07-09 | 2019-07-05 | 2.711 | 2,956,837 | +70,370 | 0.03% | 8,017,201 |
| 2019-07-08 | 2019-07-04 | 2.711 | 2,886,467 | +5,310 | 0.03% | 7,826,399 |
| 2019-07-05 | 2019-07-03 | 2.726 | 2,881,157 | -4,647 | 0.03% | 7,855,401 |
| 2019-07-04 | 2019-07-02 | 2.726 | 2,885,804 | +3,984 | 0.03% | 7,868,071 |
| 2019-07-03 | 2019-06-28 | 2.711 | 2,881,820 | +5,310 | 0.03% | 7,813,799 |
| 2019-07-02 | 2019-06-27 | 2.696 | 2,876,510 | +29,874 | 0.03% | 7,756,071 |
| 2019-06-28 | 2019-06-26 | 2.990 | 2,846,636 | -38,504 | 0.03% | 8,510,828 |
| 2019-06-27 | 2019-06-25 | 2.942 | 2,885,140 | +188,143 | 0.03% | 8,487,562 |
| 2019-06-26 | 2019-06-24 | 2.942 | 2,696,997 | +35,651 | 0.03% | 7,934,079 |
| 2019-06-25 | 2019-06-21 | 2.926 | 2,661,346 | -30,647 | 0.03% | 7,786,651 |
| 2019-06-24 | 2019-06-20 | 2.974 | 2,691,993 | +5,003 | 0.03% | 8,005,439 |
| 2019-06-21 | 2019-06-19 | 2.910 | 2,686,990 | -91,943 | 0.03% | 7,818,721 |
| 2019-06-20 | 2019-06-18 | 2.846 | 2,778,933 | +75,681 | 0.03% | 7,908,540 |
| 2019-06-18 | 2019-06-14 | 2.814 | 2,703,252 | +60,670 | 0.03% | 7,606,721 |
| 2019-06-14 | 2019-06-12 | 2.910 | 2,642,582 | +15,637 | 0.03% | 7,689,500 |
| 2019-06-13 | 2019-06-11 | 2.958 | 2,626,945 | -46,285 | 0.03% | 7,769,999 |
| 2019-06-12 | 2019-06-10 | 2.862 | 2,673,230 | +31,274 | 0.03% | 7,650,461 |
| 2019-06-11 | 2019-06-06 | 2.830 | 2,641,956 | +36,902 | 0.03% | 7,476,479 |
| 2019-06-10 | 2019-06-05 | 2.846 | 2,605,054 | +2,502 | 0.03% | 7,413,700 |
| 2019-06-06 | 2019-06-04 | 2.830 | 2,602,552 | +40,655 | 0.03% | 7,364,969 |
| 2019-06-05 | 2019-06-03 | 2.878 | 2,561,897 | -29,397 | 0.03% | 7,372,800 |
| 2019-06-04 | 2019-05-31 | 2.910 | 2,591,294 | +75,681 | 0.03% | 7,540,260 |
| 2019-06-03 | 2019-05-30 | 2.910 | 2,515,613 | -11,884 | 0.03% | 7,320,040 |
| 2019-05-31 | 2019-05-29 | 2.878 | 2,527,497 | -23,767 | 0.03% | 7,273,801 |
| 2019-05-30 | 2019-05-28 | 2.894 | 2,551,264 | -80,060 | 0.03% | 7,382,989 |
| 2019-05-29 | 2019-05-27 | 2.910 | 2,631,324 | +15,012 | 0.03% | 7,656,741 |
| 2019-05-28 | 2019-05-24 | 2.942 | 2,616,312 | +10,007 | 0.03% | 7,696,719 |
| 2019-05-27 | 2019-05-23 | 2.958 | 2,606,305 | +2,502 | 0.03% | 7,708,950 |
| 2019-05-24 | 2019-05-22 | 3.022 | 2,603,803 | +66,924 | 0.03% | 7,868,070 |
| 2019-05-23 | 2019-05-21 | 3.054 | 2,536,879 | -8,756 | 0.03% | 7,746,961 |
| 2019-05-22 | 2019-05-20 | 3.006 | 2,545,635 | -22,517 | 0.03% | 7,651,600 |
| 2019-05-21 | 2019-05-17 | 3.038 | 2,568,152 | +16,262 | 0.03% | 7,801,401 |
| 2019-05-17 | 2019-05-15 | 3.054 | 2,551,890 | +20,641 | 0.03% | 7,792,801 |
| 2019-05-16 | 2019-05-14 | 3.054 | 2,531,249 | -52,539 | 0.03% | 7,729,769 |
| 2019-05-15 | 2019-05-10 | 3.086 | 2,583,788 | -20,641 | 0.03% | 7,972,829 |
| 2019-05-14 | 2019-05-09 | 3.070 | 2,604,429 | +62,547 | 0.03% | 7,994,881 |
| 2019-04-29 | 2019-04-25 | 3.358 | 2,541,882 | +21,265 | 0.03% | 8,534,399 |
| 2019-04-26 | 2019-04-24 | 3.437 | 2,520,617 | -10,007 | 0.03% | 8,664,502 |
| 2019-04-24 | 2019-04-18 | 3.501 | 2,530,624 | +625 | 0.03% | 8,860,740 |
| 2019-04-23 | 2019-04-17 | 3.533 | 2,529,999 | +10,633 | 0.03% | 8,939,452 |
| 2019-04-18 | 2019-04-16 | 3.501 | 2,519,366 | -14,385 | 0.03% | 8,821,321 |
| 2019-04-17 | 2019-04-15 | 3.469 | 2,533,751 | -207,029 | 0.03% | 8,790,669 |
| 2019-04-16 | 2019-04-12 | 3.469 | 2,740,780 | +6,255 | 0.03% | 9,508,941 |
| 2019-04-15 | 2019-04-11 | 3.485 | 2,734,525 | +22,517 | 0.03% | 9,530,960 |
| 2019-04-12 | 2019-04-10 | 3.549 | 2,712,008 | -16,262 | 0.03% | 9,625,919 |
| 2019-04-11 | 2019-04-09 | 3.549 | 2,728,270 | +2,502 | 0.03% | 9,683,639 |
| 2019-04-10 | 2019-04-08 | 3.517 | 2,725,768 | +2,501 | 0.03% | 9,587,598 |
| 2019-04-09 | 2019-04-04 | 3.581 | 2,723,267 | -15,011 | 0.03% | 9,752,961 |
| 2019-04-08 | 2019-04-03 | 3.581 | 2,738,278 | -2,502 | 0.03% | 9,806,721 |
| 2019-04-04 | 2019-04-02 | 3.533 | 2,740,780 | -25,644 | 0.03% | 9,684,221 |
| 2019-04-03 | 2019-04-01 | 3.533 | 2,766,424 | -10,007 | 0.03% | 9,774,831 |
| 2019-04-02 | 2019-03-29 | 3.485 | 2,776,431 | -26,895 | 0.03% | 9,677,020 |
| 2019-04-01 | 2019-03-28 | 3.405 | 2,803,326 | -17,513 | 0.03% | 9,546,660 |
| 2019-03-29 | 2019-03-27 | 3.405 | 2,820,839 | +17,513 | 0.03% | 9,606,300 |
| 2019-03-28 | 2019-03-26 | 3.453 | 2,803,326 | -6,255 | 0.03% | 9,681,120 |
| 2019-03-27 | 2019-03-25 | 3.453 | 2,809,581 | +20,641 | 0.03% | 9,702,722 |
| 2019-03-26 | 2019-03-22 | 3.565 | 2,788,940 | -12,510 | 0.03% | 9,943,569 |
| 2019-03-25 | 2019-03-21 | 3.565 | 2,801,450 | +626 | 0.03% | 9,988,172 |
| 2019-03-22 | 2019-03-20 | 3.549 | 2,800,824 | -62,546 | 0.03% | 9,941,160 |
| 2019-03-21 | 2019-03-19 | 3.565 | 2,863,370 | +13,760 | 0.03% | 10,208,939 |
| 2019-03-20 | 2019-03-18 | 3.581 | 2,849,610 | +31,273 | 0.03% | 10,205,439 |
| 2019-03-19 | 2019-03-15 | 3.501 | 2,818,337 | +6,255 | 0.03% | 9,868,140 |
| 2019-03-18 | 2019-03-14 | 3.565 | 2,812,082 | +10,007 | 0.03% | 10,026,079 |
| 2019-03-15 | 2019-03-13 | 3.597 | 2,802,075 | -6,880 | 0.03% | 10,080,000 |
| 2019-03-14 | 2019-03-12 | 3.613 | 2,808,955 | -8,757 | 0.03% | 10,149,660 |
| 2019-03-13 | 2019-03-11 | 3.565 | 2,817,712 | -18,138 | 0.03% | 10,046,152 |
| 2019-03-12 | 2019-03-08 | 3.533 | 2,835,850 | +15,011 | 0.03% | 10,020,140 |
| 2019-03-11 | 2019-03-07 | 3.661 | 2,820,839 | +16,262 | 0.03% | 10,327,900 |
| 2019-03-08 | 2019-03-06 | 3.757 | 2,804,577 | +6,255 | 0.03% | 10,537,401 |
| 2019-03-07 | 2019-03-05 | 3.805 | 2,798,322 | +7,505 | 0.03% | 10,648,119 |
| 2019-03-06 | 2019-03-04 | 3.869 | 2,790,817 | -16,887 | 0.03% | 10,798,041 |
| 2019-03-05 | 2019-03-01 | 3.741 | 2,807,704 | -8,131 | 0.03% | 10,504,259 |
| 2019-03-04 | 2019-02-28 | 3.645 | 2,815,835 | +23,142 | 0.03% | 10,264,559 |
| 2019-03-01 | 2019-02-27 | 3.725 | 2,792,693 | +15,011 | 0.03% | 10,403,450 |
| 2019-02-28 | 2019-02-26 | 3.837 | 2,777,682 | -9,382 | 0.03% | 10,658,400 |
| 2019-02-27 | 2019-02-25 | 3.869 | 2,787,064 | -23,767 | 0.03% | 10,783,521 |
| 2019-02-26 | 2019-02-22 | 3.725 | 2,810,831 | -626 | 0.03% | 10,471,018 |
| 2019-02-25 | 2019-02-21 | 3.661 | 2,811,457 | +1,251 | 0.03% | 10,293,550 |
| 2019-02-22 | 2019-02-20 | 3.629 | 2,810,206 | -6,255 | 0.03% | 10,199,110 |
| 2019-02-21 | 2019-02-19 | 3.501 | 2,816,461 | -25,644 | 0.03% | 9,861,571 |
| 2019-02-20 | 2019-02-18 | 3.453 | 2,842,105 | -16,262 | 0.03% | 9,815,041 |
| 2019-02-19 | 2019-02-15 | 3.326 | 2,858,367 | -30,022 | 0.03% | 9,505,601 |
| 2019-02-18 | 2019-02-14 | 3.374 | 2,888,389 | +5,629 | 0.03% | 9,743,980 |
| 2019-02-15 | 2019-02-13 | 3.246 | 2,882,760 | -4,378 | 0.03% | 9,356,271 |
| 2019-02-14 | 2019-02-12 | 3.198 | 2,887,138 | +20,015 | 0.03% | 9,232,000 |
| 2019-02-13 | 2019-02-11 | 3.182 | 2,867,123 | +3,753 | 0.03% | 9,122,160 |
| 2019-02-12 | 2019-02-08 | 3.198 | 2,863,370 | +15,011 | 0.03% | 9,155,999 |
| 2019-02-11 | 2019-02-04 | 3.294 | 2,848,359 | +5,003 | 0.03% | 9,381,239 |
| 2019-02-08 | 2019-01-31 | 3.230 | 2,843,356 | -4,378 | 0.03% | 9,182,921 |
| 2019-02-01 | 2019-01-30 | 3.198 | 2,847,734 | -6,254 | 0.03% | 9,106,001 |
| 2019-01-30 | 2019-01-28 | 3.166 | 2,853,988 | +2,501 | 0.03% | 9,034,739 |
| 2019-01-29 | 2019-01-25 | 3.166 | 2,851,487 | -23,767 | 0.03% | 9,026,821 |
| 2019-01-28 | 2019-01-24 | 3.118 | 2,875,254 | +88,190 | 0.03% | 8,964,149 |
| 2019-01-25 | 2019-01-23 | 3.294 | 2,787,064 | -1,876 | 0.03% | 9,179,360 |
| 2019-01-23 | 2019-01-21 | 3.358 | 2,788,940 | +13,134 | 0.03% | 9,363,899 |
| 2019-01-22 | 2019-01-18 | 3.342 | 2,775,806 | -7,505 | 0.03% | 9,275,422 |
| 2019-01-21 | 2019-01-17 | 3.262 | 2,783,311 | -13,760 | 0.03% | 9,078,000 |
| 2019-01-18 | 2019-01-16 | 3.310 | 2,797,071 | -9,382 | 0.03% | 9,257,039 |
| 2019-01-17 | 2019-01-15 | 3.310 | 2,806,453 | +1,876 | 0.03% | 9,288,089 |
| 2019-01-16 | 2019-01-14 | 3.246 | 2,804,577 | -2,502 | 0.03% | 9,102,521 |
| 2019-01-15 | 2019-01-11 | 3.294 | 2,807,079 | -9,382 | 0.03% | 9,245,281 |
| 2019-01-14 | 2019-01-10 | 3.230 | 2,816,461 | -6,880 | 0.03% | 9,096,061 |
| 2019-01-11 | 2019-01-09 | 3.182 | 2,823,341 | +3,128 | 0.03% | 8,982,861 |
| 2019-01-10 | 2019-01-08 | 3.134 | 2,820,213 | -6,255 | 0.03% | 8,837,639 |
| 2019-01-09 | 2019-01-07 | 3.102 | 2,826,468 | +186,388 | 0.03% | 8,766,860 |
| 2019-01-08 | 2019-01-04 | 3.070 | 2,640,080 | -83,812 | 0.03% | 8,104,320 |
| 2019-01-03 | 2018-12-31 | 3.038 | 2,723,892 | +95,070 | 0.03% | 8,274,500 |
| 2019-01-02 | 2018-12-27 | 3.022 | 2,628,822 | -9,382 | 0.03% | 7,943,671 |
| 2018-12-28 | 2018-12-24 | 3.022 | 2,638,204 | -81,935 | 0.03% | 7,972,021 |
| 2018-12-27 | 2018-12-20 | 3.086 | 2,720,139 | -1,251 | 0.03% | 8,393,569 |
| 2018-12-21 | 2018-12-19 | 3.102 | 2,721,390 | +7,505 | 0.03% | 8,440,939 |
| 2018-12-20 | 2018-12-18 | 3.134 | 2,713,885 | +41,281 | 0.03% | 8,504,441 |
| 2018-12-19 | 2018-12-17 | 3.246 | 2,672,604 | -10,633 | 0.03% | 8,674,190 |
| 2018-12-18 | 2018-12-14 | 3.214 | 2,683,237 | +3,127 | 0.03% | 8,622,900 |
| 2018-12-17 | 2018-12-13 | 3.262 | 2,680,110 | -45,658 | 0.03% | 8,741,401 |
| 2018-12-14 | 2018-12-12 | 3.182 | 2,725,768 | -1,877 | 0.03% | 8,672,418 |
| 2018-12-13 | 2018-12-11 | 3.182 | 2,727,645 | -25,018 | 0.03% | 8,678,390 |
| 2018-12-12 | 2018-12-10 | 3.198 | 2,752,663 | -3,753 | 0.03% | 8,801,999 |
| 2018-12-11 | 2018-12-07 | 3.246 | 2,756,416 | +159,493 | 0.03% | 8,946,209 |
| 2018-12-06 | 2018-12-04 | 3.469 | 2,596,923 | -1,876 | 0.03% | 9,009,840 |
| 2018-12-05 | 2018-12-03 | 3.469 | 2,598,799 | +434,696 | 0.03% | 9,016,348 |
| 2018-11-21 | 2018-11-19 | 3.310 | 2,164,103 | -128,845 | 0.03% | 7,162,201 |
| 2018-11-20 | 2018-11-16 | 3.342 | 2,292,948 | +128,845 | 0.03% | 7,661,940 |
| 2018-11-19 | 2018-11-15 | 3.294 | 2,164,103 | -128,845 | 0.03% | 7,127,601 |
| 2018-11-16 | 2018-11-14 | 3.214 | 2,292,948 | +128,845 | 0.03% | 7,368,660 |
| 2018-11-07 | 2018-11-05 | 3.150 | 2,164,103 | -134,474 | 0.03% | 6,816,201 |
| 2018-11-06 | 2018-11-02 | 3.214 | 2,298,577 | -43,157 | 0.03% | 7,386,750 |
| 2018-11-05 | 2018-11-01 | 3.102 | 2,341,734 | -5,629 | 0.03% | 7,263,360 |
| 2018-10-31 | 2018-10-29 | 2.942 | 2,347,363 | -626 | 0.03% | 6,905,519 |
| 2018-10-30 | 2018-10-26 | 2.926 | 2,347,989 | +133,224 | 0.03% | 6,869,821 |
| 2018-10-29 | 2018-10-25 | 2.974 | 2,214,765 | +6,255 | 0.03% | 6,586,260 |
| 2018-10-26 | 2018-10-24 | 3.022 | 2,208,510 | -131,973 | 0.03% | 6,673,589 |
| 2018-10-25 | 2018-10-23 | 3.038 | 2,340,483 | -626 | 0.03% | 7,109,799 |
| 2018-10-24 | 2018-10-22 | 3.086 | 2,341,109 | -39,404 | 0.03% | 7,223,991 |
| 2018-10-22 | 2018-10-18 | 3.006 | 2,380,513 | -3,753 | 0.03% | 7,155,281 |
| 2018-10-19 | 2018-10-16 | 2.974 | 2,384,266 | +3,753 | 0.03% | 7,090,321 |
| 2018-10-18 | 2018-10-15 | 2.958 | 2,380,513 | -58,793 | 0.03% | 7,041,101 |
| 2018-10-16 | 2018-10-12 | 2.990 | 2,439,306 | +8,131 | 0.03% | 7,292,999 |
| 2018-10-15 | 2018-10-11 | 2.926 | 2,431,175 | +50,662 | 0.03% | 7,113,209 |
| 2018-10-11 | 2018-10-09 | 3.022 | 2,380,513 | -625 | 0.03% | 7,193,341 |
| 2018-10-09 | 2018-10-05 | 3.006 | 2,381,138 | -4,379 | 0.03% | 7,157,159 |
| 2018-10-03 | 2018-09-28 | 3.166 | 2,385,517 | -625 | 0.03% | 7,551,722 |
| 2018-10-02 | 2018-09-27 | 3.150 | 2,386,142 | -55,666 | 0.03% | 7,515,550 |
| 2018-09-26 | 2018-09-21 | 3.310 | 2,441,808 | +53,790 | 0.03% | 8,081,279 |
| 2018-09-24 | 2018-09-20 | 3.134 | 2,388,018 | -4,379 | 0.03% | 7,483,279 |
| 2018-09-21 | 2018-09-19 | 3.134 | 2,392,397 | -63,797 | 0.03% | 7,497,001 |
| 2018-09-20 | 2018-09-18 | 3.070 | 2,456,194 | -40,655 | 0.03% | 7,539,840 |
| 2018-09-18 | 2018-09-14 | 3.038 | 2,496,849 | +56,917 | 0.03% | 7,584,800 |
| 2018-09-17 | 2018-09-13 | 3.038 | 2,439,932 | +50,663 | 0.03% | 7,411,901 |
| 2018-09-14 | 2018-09-12 | 2.974 | 2,389,269 | +625 | 0.03% | 7,105,199 |
| 2018-09-13 | 2018-09-11 | 3.006 | 2,388,644 | +1,251 | 0.03% | 7,179,721 |
| 2018-09-12 | 2018-09-10 | 3.054 | 2,387,393 | -11,258 | 0.03% | 7,290,470 |
| 2018-09-11 | 2018-09-07 | 3.150 | 2,398,651 | -19,390 | 0.03% | 7,554,949 |
| 2018-09-10 | 2018-09-06 | 3.214 | 2,418,041 | +157,617 | 0.03% | 7,770,661 |
| 2018-09-07 | 2018-09-05 | 3.230 | 2,260,424 | +31,273 | 0.03% | 7,300,280 |
| 2018-09-05 | 2018-09-03 | 3.246 | 2,229,151 | +5,004 | 0.03% | 7,234,921 |
| 2018-09-03 | 2018-08-30 | 3.342 | 2,224,147 | +10,007 | 0.03% | 7,432,040 |
| 2018-08-28 | 2018-08-24 | 3.326 | 2,214,140 | +1,251 | 0.03% | 7,363,201 |
| 2018-08-27 | 2018-08-23 | 3.342 | 2,212,889 | +626 | 0.03% | 7,394,421 |
| 2018-08-20 | 2018-08-16 | 3.246 | 2,212,263 | +36,277 | 0.03% | 7,180,109 |
| 2018-08-07 | 2018-08-03 | 3.374 | 2,175,986 | +20,014 | 0.03% | 7,340,689 |
| 2018-08-06 | 2018-08-02 | 3.405 | 2,155,972 | +1,877 | 0.03% | 7,342,112 |
| 2018-08-03 | 2018-08-01 | 3.485 | 2,154,095 | +38,779 | 0.03% | 7,507,919 |
| 2018-08-02 | 2018-07-31 | 3.517 | 2,115,316 | -626 | 0.02% | 7,440,398 |
| 2018-08-01 | 2018-07-30 | 3.517 | 2,115,942 | +5,004 | 0.02% | 7,442,600 |
| 2018-07-30 | 2018-07-26 | 3.485 | 2,110,938 | +10,633 | 0.02% | 7,357,499 |
| 2018-07-26 | 2018-07-24 | 3.469 | 2,100,305 | -120,715 | 0.02% | 7,286,859 |
| 2018-07-24 | 2018-07-20 | 3.374 | 2,221,020 | +3,128 | 0.03% | 7,492,611 |
| 2018-07-20 | 2018-07-18 | 3.374 | 2,217,892 | +62,546 | 0.03% | 7,482,059 |
| 2018-07-19 | 2018-07-17 | 3.389 | 2,155,346 | +1,251 | 0.03% | 7,305,520 |
| 2018-07-16 | 2018-07-12 | 3.437 | 2,154,095 | -925,060 | 0.03% | 7,404,600 |
| 2018-07-13 | 2018-07-11 | 3.374 | 3,079,155 | +26,895 | 0.04% | 10,387,529 |
| 2018-07-12 | 2018-07-10 | 3.485 | 3,052,260 | +33,775 | 0.04% | 10,638,399 |
| 2018-07-11 | 2018-07-09 | 3.517 | 3,018,485 | -29,397 | 0.04% | 10,617,199 |
| 2018-07-10 | 2018-07-06 | 3.517 | 3,047,882 | +11,884 | 0.04% | 10,720,600 |
| 2018-07-09 | 2018-07-05 | 3.485 | 3,035,998 | +78,808 | 0.04% | 10,581,719 |
| 2018-07-06 | 2018-07-04 | 3.629 | 2,957,190 | +54,415 | 0.03% | 10,732,561 |
| 2018-07-05 | 2018-07-03 | 4.305 | 2,902,775 | -625 | 0.03% | 12,495,179 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,903,400 | +211,218 | 0.03% | 12,547,662 |
| 2018-07-03 | 2018-06-28 | 4.253 | 2,692,182 | +24,490 | 0.03% | 11,450,158 |
| 2018-06-29 | 2018-06-27 | 4.339 | 2,667,692 | +8,163 | 0.03% | 11,574,749 |
| 2018-06-28 | 2018-06-26 | 4.476 | 2,659,529 | +37,319 | 0.03% | 11,904,211 |
| 2018-06-27 | 2018-06-25 | 4.579 | 2,622,210 | +2,915 | 0.03% | 12,006,989 |
| 2018-06-26 | 2018-06-22 | 4.613 | 2,619,295 | +11,662 | 0.03% | 12,083,481 |
| 2018-06-25 | 2018-06-21 | 4.613 | 2,607,633 | +31,488 | 0.03% | 12,029,682 |
| 2018-06-22 | 2018-06-20 | 4.665 | 2,576,145 | -9,330 | 0.03% | 12,016,959 |
| 2018-06-21 | 2018-06-19 | 4.665 | 2,585,475 | -123,617 | 0.03% | 12,060,481 |
| 2018-06-20 | 2018-06-15 | 4.785 | 2,709,092 | +6,997 | 0.03% | 12,962,338 |
| 2018-06-19 | 2018-06-14 | 4.819 | 2,702,095 | -5,248 | 0.03% | 13,021,539 |
| 2018-06-15 | 2018-06-13 | 4.819 | 2,707,343 | +13,411 | 0.03% | 13,046,829 |
| 2018-06-14 | 2018-06-12 | 4.888 | 2,693,932 | -583 | 0.03% | 13,167,001 |
| 2018-06-13 | 2018-06-11 | 4.905 | 2,694,515 | -5,248 | 0.03% | 13,216,061 |
| 2018-06-12 | 2018-06-08 | 4.888 | 2,699,763 | +13,412 | 0.03% | 13,195,501 |
| 2018-06-11 | 2018-06-07 | 4.956 | 2,686,351 | +8,746 | 0.03% | 13,314,228 |
| 2018-06-08 | 2018-06-06 | 4.905 | 2,677,605 | +4,665 | 0.03% | 13,133,120 |
| 2018-06-07 | 2018-06-05 | 4.922 | 2,672,940 | -10,496 | 0.03% | 13,156,080 |
| 2018-06-06 | 2018-06-04 | 4.905 | 2,683,436 | +24,490 | 0.03% | 13,161,720 |
| 2018-06-05 | 2018-06-01 | 4.836 | 2,658,946 | -15,160 | 0.03% | 12,859,202 |
| 2018-06-04 | 2018-05-31 | 4.871 | 2,674,106 | -5,248 | 0.03% | 13,024,239 |
| 2018-06-01 | 2018-05-30 | 4.768 | 2,679,354 | +9,913 | 0.03% | 12,774,099 |
| 2018-05-31 | 2018-05-29 | 4.853 | 2,669,441 | +5,247 | 0.03% | 12,955,738 |
| 2018-05-30 | 2018-05-28 | 4.905 | 2,664,194 | -3,498 | 0.03% | 13,067,342 |
| 2018-05-29 | 2018-05-25 | 4.871 | 2,667,692 | -2,333 | 0.03% | 12,992,999 |
| 2018-05-28 | 2018-05-24 | 4.888 | 2,670,025 | +2,333 | 0.03% | 13,050,152 |
| 2018-05-25 | 2018-05-23 | 4.871 | 2,667,692 | +583 | 0.03% | 12,992,999 |
| 2018-05-24 | 2018-05-21 | 4.939 | 2,667,109 | +145,775 | 0.03% | 13,173,120 |
| 2018-05-23 | 2018-05-18 | 4.922 | 2,521,334 | -1,166 | 0.03% | 12,409,882 |
| 2018-05-21 | 2018-05-17 | 4.871 | 2,522,500 | +22,741 | 0.03% | 12,285,841 |
| 2018-05-18 | 2018-05-16 | 4.888 | 2,499,759 | -5,831 | 0.03% | 12,217,951 |
| 2018-05-17 | 2018-05-15 | 4.871 | 2,505,590 | -5,248 | 0.03% | 12,203,481 |
| 2018-05-16 | 2018-05-14 | 4.871 | 2,510,838 | -7,580 | 0.03% | 12,229,041 |
| 2018-05-15 | 2018-05-11 | 4.853 | 2,518,418 | +1,749 | 0.03% | 12,222,770 |
| 2018-05-14 | 2018-05-10 | 4.802 | 2,516,669 | +2,333 | 0.03% | 12,084,801 |
| 2018-05-11 | 2018-05-09 | 4.785 | 2,514,336 | +9,912 | 0.03% | 12,030,478 |
| 2018-05-10 | 2018-05-08 | 4.802 | 2,504,424 | -6,414 | 0.03% | 12,026,002 |
| 2018-05-09 | 2018-05-07 | 4.802 | 2,510,838 | +5,831 | 0.03% | 12,056,801 |
| 2018-05-04 | 2018-05-02 | 4.802 | 2,505,007 | +43,150 | 0.03% | 12,028,801 |
| 2018-05-02 | 2018-04-27 | 4.768 | 2,461,857 | +14,577 | 0.03% | 11,737,159 |
| 2018-04-30 | 2018-04-26 | 4.733 | 2,447,280 | -30,321 | 0.03% | 11,583,722 |
| 2018-04-27 | 2018-04-25 | 4.750 | 2,477,601 | -33,820 | 0.03% | 11,769,731 |
| 2018-04-25 | 2018-04-23 | 4.768 | 2,511,421 | +2,333 | 0.03% | 11,973,461 |
| 2018-04-24 | 2018-04-20 | 4.785 | 2,509,088 | -2,333 | 0.03% | 12,005,368 |
| 2018-04-23 | 2018-04-19 | 4.871 | 2,511,421 | -7,580 | 0.03% | 12,231,881 |
| 2018-04-20 | 2018-04-18 | 4.802 | 2,519,001 | +40,817 | 0.03% | 12,095,999 |
| 2018-04-19 | 2018-04-17 | 4.871 | 2,478,184 | +14,578 | 0.03% | 12,070,000 |
| 2018-04-18 | 2018-04-16 | 4.905 | 2,463,606 | +4,081 | 0.03% | 12,083,498 |
| 2018-04-17 | 2018-04-13 | 4.991 | 2,459,525 | -25,073 | 0.03% | 12,274,381 |
| 2018-04-16 | 2018-04-12 | 5.008 | 2,484,598 | -14,578 | 0.03% | 12,442,119 |
| 2018-04-13 | 2018-04-11 | 5.008 | 2,499,176 | +10,496 | 0.03% | 12,515,122 |
| 2018-04-12 | 2018-04-10 | 4.973 | 2,488,680 | +2,333 | 0.03% | 12,377,201 |
| 2018-04-11 | 2018-04-09 | 4.888 | 2,486,347 | +2,332 | 0.03% | 12,152,398 |
| 2018-04-10 | 2018-04-06 | 4.836 | 2,484,015 | +15,161 | 0.03% | 12,013,200 |
| 2018-04-09 | 2018-04-04 | 4.819 | 2,468,854 | -40,234 | 0.03% | 11,897,538 |
| 2018-04-06 | 2018-04-03 | 4.922 | 2,509,088 | +1,166 | 0.03% | 12,349,608 |
| 2018-04-04 | 2018-03-29 | 4.888 | 2,507,922 | +17,493 | 0.03% | 12,257,849 |
| 2018-04-03 | 2018-03-28 | 4.956 | 2,490,429 | +6,414 | 0.03% | 12,343,189 |
| 2018-03-29 | 2018-03-27 | 5.025 | 2,484,015 | -15,161 | 0.03% | 12,481,800 |
| 2018-03-28 | 2018-03-26 | 4.956 | 2,499,176 | +6,414 | 0.03% | 12,386,542 |
| 2018-03-27 | 2018-03-23 | 4.939 | 2,492,762 | +9,913 | 0.03% | 12,312,002 |
| 2018-03-26 | 2018-03-22 | 5.093 | 2,482,849 | -13,994 | 0.03% | 12,646,261 |
| 2018-03-22 | 2018-03-20 | 5.042 | 2,496,843 | -16,910 | 0.03% | 12,589,079 |
| 2018-03-21 | 2018-03-19 | 5.008 | 2,513,753 | -6,414 | 0.03% | 12,588,119 |
| 2018-03-20 | 2018-03-16 | 4.991 | 2,520,167 | +8,163 | 0.03% | 12,577,018 |
| 2018-03-19 | 2018-03-15 | 5.025 | 2,512,004 | -4,082 | 0.03% | 12,622,440 |
| 2018-03-16 | 2018-03-14 | 4.991 | 2,516,086 | +20,409 | 0.03% | 12,556,652 |
| 2018-03-15 | 2018-03-13 | 5.042 | 2,495,677 | +4,082 | 0.03% | 12,583,200 |
| 2018-03-14 | 2018-03-12 | 5.042 | 2,491,595 | +5,831 | 0.03% | 12,562,618 |
| 2018-03-13 | 2018-03-09 | 5.008 | 2,485,764 | +19,825 | 0.03% | 12,447,958 |
| 2018-03-12 | 2018-03-08 | 4.991 | 2,465,939 | +5,248 | 0.03% | 12,306,391 |
| 2018-03-09 | 2018-03-07 | 4.922 | 2,460,691 | -12,245 | 0.03% | 12,111,400 |
| 2018-03-08 | 2018-03-06 | 4.973 | 2,472,936 | -4,082 | 0.03% | 12,298,900 |
| 2018-03-07 | 2018-03-05 | 4.888 | 2,477,018 | -204,086 | 0.03% | 12,106,801 |
| 2018-03-05 | 2018-03-01 | 5.059 | 2,681,104 | +5,248 | 0.03% | 13,564,102 |
| 2018-03-02 | 2018-02-28 | 5.042 | 2,675,856 | +11,079 | 0.03% | 13,491,662 |
| 2018-02-28 | 2018-02-26 | 5.179 | 2,664,777 | -1,749 | 0.03% | 13,801,402 |
| 2018-02-27 | 2018-02-23 | 5.179 | 2,666,526 | -7,580 | 0.03% | 13,810,460 |
| 2018-02-26 | 2018-02-22 | 5.042 | 2,674,106 | +1,166 | 0.03% | 13,482,838 |
| 2018-02-23 | 2018-02-21 | 5.145 | 2,672,940 | -6,414 | 0.03% | 13,751,999 |
| 2018-02-22 | 2018-02-20 | 5.008 | 2,679,354 | -19,243 | 0.03% | 13,417,399 |
| 2018-02-21 | 2018-02-15 | 5.025 | 2,698,597 | +14,578 | 0.03% | 13,560,042 |
| 2018-02-20 | 2018-02-13 | 4.888 | 2,684,019 | -1,749 | 0.03% | 13,118,550 |
| 2018-02-13 | 2018-02-09 | 4.853 | 2,685,768 | +48,980 | 0.03% | 13,034,978 |
| 2018-02-12 | 2018-02-08 | 5.111 | 2,636,788 | +5,248 | 0.03% | 13,475,561 |
| 2018-02-09 | 2018-02-07 | 5.145 | 2,631,540 | -3,498 | 0.03% | 13,539,001 |
| 2018-02-08 | 2018-02-06 | 5.231 | 2,635,038 | +35,569 | 0.03% | 13,782,948 |
| 2018-02-07 | 2018-02-05 | 5.556 | 2,599,469 | +6,414 | 0.03% | 14,443,919 |
| 2018-02-06 | 2018-02-02 | 5.625 | 2,593,055 | +4,082 | 0.03% | 14,586,159 |
| 2018-02-05 | 2018-02-01 | 5.539 | 2,588,973 | +5,248 | 0.03% | 14,341,198 |
| 2018-02-02 | 2018-01-31 | 5.677 | 2,583,725 | +10,495 | 0.03% | 14,666,607 |
| 2018-02-01 | 2018-01-30 | 5.608 | 2,573,230 | +8,164 | 0.03% | 14,430,512 |
| 2018-01-31 | 2018-01-29 | 5.779 | 2,565,066 | -23,324 | 0.03% | 14,824,629 |
| 2018-01-30 | 2018-01-26 | 5.762 | 2,588,390 | +11,662 | 0.03% | 14,915,038 |
| 2018-01-29 | 2018-01-25 | 5.642 | 2,576,728 | -2,333 | 0.03% | 14,538,509 |
| 2018-01-26 | 2018-01-24 | 5.797 | 2,579,061 | -5,831 | 0.03% | 14,949,742 |
| 2018-01-25 | 2018-01-23 | 5.659 | 2,584,892 | +583 | 0.03% | 14,628,902 |
| 2018-01-24 | 2018-01-22 | 5.539 | 2,584,309 | -10,495 | 0.03% | 14,315,362 |
| 2018-01-23 | 2018-01-19 | 5.488 | 2,594,804 | -584 | 0.03% | 14,239,998 |
| 2018-01-22 | 2018-01-18 | 5.488 | 2,595,388 | -37,901 | 0.03% | 14,243,203 |
| 2018-01-19 | 2018-01-17 | 5.334 | 2,633,289 | +37,901 | 0.03% | 14,044,759 |
| 2018-01-18 | 2018-01-16 | 5.299 | 2,595,388 | -9,912 | 0.03% | 13,753,593 |
| 2018-01-17 | 2018-01-15 | 5.162 | 2,605,300 | +1,166 | 0.03% | 13,448,679 |
| 2018-01-16 | 2018-01-12 | 5.196 | 2,604,134 | +5,248 | 0.03% | 13,531,980 |
| 2018-01-15 | 2018-01-11 | 5.196 | 2,598,886 | -6,414 | 0.03% | 13,504,709 |
| 2018-01-12 | 2018-01-10 | 5.196 | 2,605,300 | -5,248 | 0.03% | 13,538,039 |
| 2018-01-11 | 2018-01-09 | 5.196 | 2,610,548 | -30,321 | 0.03% | 13,565,309 |
| 2018-01-09 | 2018-01-05 | 5.025 | 2,640,869 | +7,580 | 0.03% | 13,269,968 |
| 2018-01-08 | 2018-01-04 | 5.042 | 2,633,289 | +7,580 | 0.03% | 13,277,039 |
| 2018-01-03 | 2017-12-29 | 4.905 | 2,625,709 | -26,823 | 0.03% | 12,878,581 |
| 2018-01-02 | 2017-12-28 | 4.853 | 2,652,532 | -583 | 0.03% | 12,873,672 |
| 2017-12-29 | 2017-12-27 | 4.819 | 2,653,115 | -40,234 | 0.03% | 12,785,502 |
| 2017-12-28 | 2017-12-22 | 4.853 | 2,693,349 | +14,578 | 0.03% | 13,071,772 |
| 2017-12-27 | 2017-12-21 | 4.836 | 2,678,771 | -61,809 | 0.03% | 12,955,079 |
| 2017-12-22 | 2017-12-20 | 4.802 | 2,740,580 | +2,332 | 0.03% | 13,160,000 |
| 2017-12-21 | 2017-12-19 | 4.819 | 2,738,248 | -22,157 | 0.03% | 13,195,762 |
| 2017-12-20 | 2017-12-18 | 4.785 | 2,760,405 | +6,997 | 0.03% | 13,207,858 |
| 2017-12-19 | 2017-12-15 | 4.785 | 2,753,408 | +9,329 | 0.03% | 13,174,379 |
| 2017-12-18 | 2017-12-14 | 4.802 | 2,744,079 | +7,581 | 0.03% | 13,176,802 |
| 2017-12-15 | 2017-12-13 | 4.785 | 2,736,498 | -23,324 | 0.03% | 13,093,469 |
| 2017-12-14 | 2017-12-12 | 4.699 | 2,759,822 | +1,749 | 0.03% | 12,968,419 |
| 2017-12-13 | 2017-12-11 | 4.768 | 2,758,073 | +19,242 | 0.03% | 13,149,400 |
| 2017-12-12 | 2017-12-08 | 4.733 | 2,738,831 | +9,330 | 0.03% | 12,963,722 |
| 2017-12-11 | 2017-12-07 | 4.733 | 2,729,501 | +3,499 | 0.03% | 12,919,560 |
| 2017-12-08 | 2017-12-06 | 4.750 | 2,726,002 | +2,332 | 0.03% | 12,949,748 |
| 2017-12-07 | 2017-12-05 | 4.956 | 2,723,670 | -15,161 | 0.03% | 13,499,190 |
| 2017-12-06 | 2017-12-04 | 4.956 | 2,738,831 | +25,657 | 0.03% | 13,574,332 |
| 2017-12-05 | 2017-12-01 | 4.991 | 2,713,174 | -11,662 | 0.03% | 13,540,229 |
| 2017-12-04 | 2017-11-30 | 4.973 | 2,724,836 | -6,997 | 0.03% | 13,551,699 |
| 2017-12-01 | 2017-11-29 | 4.991 | 2,731,833 | +23,324 | 0.03% | 13,633,348 |
| 2017-11-30 | 2017-11-28 | 5.008 | 2,708,509 | -4,665 | 0.03% | 13,563,398 |
| 2017-11-29 | 2017-11-27 | 5.025 | 2,713,174 | -5,831 | 0.03% | 13,633,289 |
| 2017-11-28 | 2017-11-24 | 5.042 | 2,719,005 | +7,580 | 0.03% | 13,709,219 |
| 2017-11-24 | 2017-11-22 | 5.042 | 2,711,425 | +9,330 | 0.03% | 13,671,001 |
| 2017-11-23 | 2017-11-21 | 5.025 | 2,702,095 | -27,989 | 0.03% | 13,577,619 |
| 2017-11-22 | 2017-11-20 | 4.956 | 2,730,084 | +1,166 | 0.03% | 13,530,979 |
| 2017-11-21 | 2017-11-17 | 4.991 | 2,728,918 | +7,580 | 0.03% | 13,618,800 |
| 2017-11-20 | 2017-11-16 | 4.991 | 2,721,338 | +2,333 | 0.03% | 13,580,972 |
| 2017-11-17 | 2017-11-15 | 4.991 | 2,719,005 | -3,499 | 0.03% | 13,569,329 |
| 2017-11-16 | 2017-11-14 | 5.025 | 2,722,504 | +13,995 | 0.03% | 13,680,171 |
| 2017-11-15 | 2017-11-13 | 5.076 | 2,708,509 | +3,498 | 0.03% | 13,749,198 |
| 2017-11-14 | 2017-11-10 | 5.128 | 2,705,011 | +7,581 | 0.03% | 13,870,611 |
| 2017-11-13 | 2017-11-09 | 5.162 | 2,697,430 | -6,998 | 0.03% | 13,924,258 |
| 2017-11-10 | 2017-11-08 | 5.162 | 2,704,428 | +4,082 | 0.03% | 13,960,382 |
| 2017-11-08 | 2017-11-06 | 5.213 | 2,700,346 | -1,749 | 0.03% | 14,078,241 |
| 2017-11-06 | 2017-11-02 | 5.213 | 2,702,095 | -1,166 | 0.03% | 14,087,359 |
| 2017-11-03 | 2017-11-01 | 5.231 | 2,703,261 | -2,916 | 0.03% | 14,139,798 |
| 2017-11-02 | 2017-10-31 | 5.196 | 2,706,177 | -7,580 | 0.03% | 14,062,230 |
| 2017-11-01 | 2017-10-30 | 5.248 | 2,713,757 | +6,414 | 0.03% | 14,241,239 |
| 2017-10-31 | 2017-10-27 | 5.265 | 2,707,343 | -11,079 | 0.03% | 14,254,009 |
| 2017-10-30 | 2017-10-26 | 5.213 | 2,718,422 | -1,749 | 0.03% | 14,172,480 |
| 2017-10-27 | 2017-10-25 | 5.213 | 2,720,171 | +11,079 | 0.03% | 14,181,598 |
| 2017-10-26 | 2017-10-24 | 5.213 | 2,709,092 | -5,831 | 0.03% | 14,123,838 |
| 2017-10-25 | 2017-10-23 | 5.265 | 2,714,923 | +5,831 | 0.03% | 14,293,918 |
| 2017-10-24 | 2017-10-20 | 5.299 | 2,709,092 | +12,245 | 0.03% | 14,356,138 |
| 2017-10-23 | 2017-10-19 | 5.282 | 2,696,847 | +3,498 | 0.03% | 14,244,998 |
| 2017-10-20 | 2017-10-18 | 5.419 | 2,693,349 | -6,414 | 0.03% | 14,596,042 |
| 2017-10-19 | 2017-10-17 | 5.282 | 2,699,763 | -2,332 | 0.03% | 14,260,401 |
| 2017-10-18 | 2017-10-16 | 5.282 | 2,702,095 | +4,665 | 0.03% | 14,272,719 |
| 2017-10-17 | 2017-10-13 | 5.282 | 2,697,430 | +10,495 | 0.03% | 14,248,078 |
| 2017-10-16 | 2017-10-12 | 5.282 | 2,686,935 | +5,248 | 0.03% | 14,192,642 |
| 2017-10-13 | 2017-10-11 | 5.265 | 2,681,687 | -199,421 | 0.03% | 14,118,932 |
| 2017-10-12 | 2017-10-10 | 5.334 | 2,881,108 | -12,828 | 0.04% | 15,366,512 |
| 2017-10-10 | 2017-10-06 | 5.282 | 2,893,936 | -35,569 | 0.04% | 15,286,041 |
| 2017-10-09 | 2017-10-04 | 5.059 | 2,929,505 | +583 | 0.04% | 14,820,800 |
| 2017-10-06 | 2017-10-03 | 5.025 | 2,928,922 | +16,910 | 0.04% | 14,717,390 |
| 2017-10-04 | 2017-09-29 | 4.939 | 2,912,012 | +3,499 | 0.04% | 14,382,720 |
| 2017-10-03 | 2017-09-28 | 4.939 | 2,908,513 | +5,831 | 0.04% | 14,365,438 |
| 2017-09-29 | 2017-09-27 | 4.973 | 2,902,682 | +6,997 | 0.04% | 14,436,198 |
| 2017-09-28 | 2017-09-26 | 4.973 | 2,895,685 | +5,831 | 0.04% | 14,401,399 |
| 2017-09-27 | 2017-09-25 | 4.956 | 2,889,854 | +4,665 | 0.04% | 14,322,840 |
| 2017-09-26 | 2017-09-22 | 5.059 | 2,885,189 | +11,662 | 0.04% | 14,596,599 |
| 2017-09-25 | 2017-09-21 | 5.111 | 2,873,527 | +2,332 | 0.04% | 14,685,439 |
| 2017-09-22 | 2017-09-20 | 5.093 | 2,871,195 | +11,662 | 0.04% | 14,624,281 |
| 2017-09-21 | 2017-09-19 | 5.076 | 2,859,533 | -30,904 | 0.04% | 14,515,841 |
| 2017-09-19 | 2017-09-15 | 4.939 | 2,890,437 | +31,487 | 0.04% | 14,276,159 |
| 2017-09-18 | 2017-09-14 | 4.991 | 2,858,950 | -22,741 | 0.04% | 14,267,732 |
| 2017-09-15 | 2017-09-13 | 5.008 | 2,881,691 | +4,665 | 0.04% | 14,430,642 |
| 2017-09-14 | 2017-09-12 | 5.042 | 2,877,026 | +2,333 | 0.04% | 14,505,961 |
| 2017-09-13 | 2017-09-11 | 5.059 | 2,874,693 | +25,073 | 0.04% | 14,543,498 |
| 2017-09-12 | 2017-09-08 | 5.025 | 2,849,620 | -8,163 | 0.04% | 14,318,910 |
| 2017-09-11 | 2017-09-07 | 4.973 | 2,857,783 | -29,156 | 0.04% | 14,212,898 |
| 2017-09-08 | 2017-09-06 | 4.991 | 2,886,939 | -1,166 | 0.04% | 14,407,412 |
| 2017-09-07 | 2017-09-05 | 4.973 | 2,888,105 | +15,744 | 0.04% | 14,363,701 |
| 2017-09-06 | 2017-09-04 | 4.991 | 2,872,361 | +1,749 | 0.04% | 14,334,660 |
| 2017-09-05 | 2017-09-01 | 5.042 | 2,870,612 | -6,997 | 0.04% | 14,473,621 |
| 2017-09-04 | 2017-08-31 | 4.991 | 2,877,609 | +28,572 | 0.04% | 14,360,850 |
| 2017-09-01 | 2017-08-30 | 5.042 | 2,849,037 | +58,893 | 0.04% | 14,364,840 |
| 2017-08-31 | 2017-08-29 | 5.522 | 2,790,144 | +10,496 | 0.04% | 15,407,702 |
| 2017-08-30 | 2017-08-28 | 5.677 | 2,779,648 | +16,910 | 0.04% | 15,778,771 |
| 2017-08-29 | 2017-08-25 | 5.591 | 2,762,738 | -11,079 | 0.03% | 15,445,881 |
| 2017-08-28 | 2017-08-24 | 5.454 | 2,773,817 | -9,329 | 0.04% | 15,127,261 |
| 2017-08-25 | 2017-08-22 | 5.402 | 2,783,146 | -13,995 | 0.04% | 15,034,948 |
| 2017-08-24 | 2017-08-21 | 5.351 | 2,797,141 | +8,164 | 0.04% | 14,966,641 |
| 2017-08-22 | 2017-08-18 | 5.316 | 2,788,977 | -2,333 | 0.04% | 14,827,298 |
| 2017-08-21 | 2017-08-17 | 5.419 | 2,791,310 | +8,164 | 0.04% | 15,126,921 |
| 2017-08-18 | 2017-08-16 | 5.471 | 2,783,146 | +1,749 | 0.04% | 15,225,868 |
| 2017-08-17 | 2017-08-15 | 5.454 | 2,781,397 | +9,330 | 0.04% | 15,168,599 |
| 2017-08-16 | 2017-08-14 | 5.522 | 2,772,067 | +9,912 | 0.04% | 15,307,877 |
| 2017-08-15 | 2017-08-11 | 5.402 | 2,762,155 | +1,166 | 0.03% | 14,921,551 |
| 2017-08-14 | 2017-08-10 | 5.608 | 2,760,989 | +4,665 | 0.03% | 15,483,453 |
| 2017-08-11 | 2017-08-09 | 5.762 | 2,756,324 | +27,406 | 0.03% | 15,882,722 |
| 2017-08-10 | 2017-08-08 | 5.934 | 2,728,918 | +4,082 | 0.03% | 16,192,801 |
| 2017-08-09 | 2017-08-07 | 5.951 | 2,724,836 | -26,240 | 0.03% | 16,215,309 |
| 2017-08-08 | 2017-08-04 | 5.779 | 2,751,076 | -3,498 | 0.03% | 15,899,661 |
| 2017-08-07 | 2017-08-03 | 5.659 | 2,754,574 | +9,912 | 0.03% | 15,589,198 |
| 2017-08-04 | 2017-08-02 | 5.694 | 2,744,662 | -3,498 | 0.03% | 15,627,242 |
| 2017-08-03 | 2017-08-01 | 5.797 | 2,748,160 | -16,910 | 0.03% | 15,929,938 |
| 2017-08-02 | 2017-07-31 | 5.574 | 2,765,070 | -13,995 | 0.03% | 15,411,499 |
| 2017-08-01 | 2017-07-28 | 5.454 | 2,779,065 | +2,333 | 0.04% | 15,155,882 |
| 2017-07-31 | 2017-07-27 | 5.539 | 2,776,732 | -8,164 | 0.04% | 15,381,258 |
| 2017-07-28 | 2017-07-26 | 5.522 | 2,784,896 | +9,913 | 0.04% | 15,378,722 |
| 2017-07-27 | 2017-07-25 | 5.419 | 2,774,983 | -1,749 | 0.04% | 15,038,440 |
| 2017-07-26 | 2017-07-24 | 5.574 | 2,776,732 | -14,578 | 0.04% | 15,476,498 |
| 2017-07-25 | 2017-07-21 | 5.419 | 2,791,310 | -39,068 | 0.04% | 15,126,921 |
| 2017-07-24 | 2017-07-20 | 5.248 | 2,830,378 | -5,248 | 0.04% | 14,853,242 |
| 2017-07-21 | 2017-07-19 | 5.042 | 2,835,626 | +3,499 | 0.04% | 14,297,222 |
| 2017-07-20 | 2017-07-18 | 5.025 | 2,832,127 | +1,749 | 0.04% | 14,231,010 |
| 2017-07-18 | 2017-07-14 | 5.059 | 2,830,378 | -2,915 | 0.04% | 14,319,302 |
| 2017-07-17 | 2017-07-13 | 5.042 | 2,833,293 | -18,659 | 0.04% | 14,285,459 |
| 2017-07-14 | 2017-07-12 | 4.939 | 2,851,952 | +77,552 | 0.04% | 14,086,078 |
| 2017-07-13 | 2017-07-11 | 4.888 | 2,774,400 | -4,082 | 0.04% | 13,560,301 |
| 2017-07-12 | 2017-07-10 | 4.819 | 2,778,482 | +8,164 | 0.04% | 13,389,652 |
| 2017-07-11 | 2017-07-07 | 4.836 | 2,770,318 | -60,643 | 0.04% | 13,397,819 |
| 2017-07-10 | 2017-07-06 | 4.871 | 2,830,961 | -34,986 | 0.04% | 13,788,201 |
| 2017-07-07 | 2017-07-05 | 4.836 | 2,865,947 | +46,648 | 0.04% | 13,860,300 |
| 2017-07-06 | 2017-07-04 | 4.802 | 2,819,299 | +118,953 | 0.04% | 13,538,001 |
| 2017-07-05 | 2017-07-03 | 5.277 | 2,700,346 | -8,163 | 0.03% | 14,249,009 |
| 2017-07-04 | 2017-06-30 | 5.241 | 2,708,509 | +182,596 | 0.03% | 14,194,526 |
| 2017-07-03 | 2017-06-29 | 5.277 | 2,525,913 | -52,750 | 0.03% | 13,328,573 |
| 2017-06-30 | 2017-06-28 | 5.241 | 2,578,663 | +9,995 | 0.03% | 13,514,040 |
| 2017-06-29 | 2017-06-27 | 5.277 | 2,568,668 | +555 | 0.03% | 13,554,179 |
| 2017-06-28 | 2017-06-26 | 5.295 | 2,568,113 | +2,221 | 0.03% | 13,597,501 |
| 2017-06-27 | 2017-06-23 | 5.259 | 2,565,892 | -1,110 | 0.03% | 13,493,321 |
| 2017-06-26 | 2017-06-22 | 5.241 | 2,567,002 | -10,550 | 0.03% | 13,452,928 |
| 2017-06-23 | 2017-06-21 | 5.223 | 2,577,552 | +3,886 | 0.03% | 13,461,798 |
| 2017-06-22 | 2017-06-20 | 5.241 | 2,573,666 | +5,553 | 0.03% | 13,487,852 |
| 2017-06-21 | 2017-06-19 | 5.259 | 2,568,113 | -98,838 | 0.03% | 13,505,001 |
| 2017-06-20 | 2017-06-16 | 5.205 | 2,666,951 | +46,643 | 0.04% | 13,880,673 |
| 2017-06-19 | 2017-06-15 | 5.169 | 2,620,308 | +11,105 | 0.03% | 13,543,530 |
| 2017-06-16 | 2017-06-14 | 5.259 | 2,609,203 | -5,552 | 0.03% | 13,721,082 |
| 2017-06-15 | 2017-06-13 | 5.259 | 2,614,755 | +92,174 | 0.03% | 13,750,278 |
| 2017-06-14 | 2017-06-12 | 5.259 | 2,522,581 | -123,269 | 0.03% | 13,265,560 |
| 2017-06-13 | 2017-06-09 | 5.385 | 2,645,850 | -378,138 | 0.04% | 14,247,348 |
| 2017-06-12 | 2017-06-08 | 5.457 | 3,023,988 | -1,110 | 0.04% | 16,501,382 |
| 2017-06-09 | 2017-06-07 | 5.457 | 3,025,098 | -349,819 | 0.04% | 16,507,439 |
| 2017-06-08 | 2017-06-06 | 5.331 | 3,374,917 | -27,763 | 0.04% | 17,990,881 |
| 2017-06-07 | 2017-06-05 | 5.313 | 3,402,680 | +64,966 | 0.05% | 18,077,599 |
| 2017-06-06 | 2017-06-02 | 5.367 | 3,337,714 | +220,441 | 0.04% | 17,912,781 |
| 2017-06-02 | 2017-05-31 | 5.313 | 3,117,273 | -67,187 | 0.04% | 16,561,302 |
| 2017-06-01 | 2017-05-29 | 5.331 | 3,184,460 | -8,884 | 0.04% | 16,975,600 |
| 2017-05-31 | 2017-05-26 | 5.295 | 3,193,344 | -556 | 0.04% | 16,907,939 |
| 2017-05-29 | 2017-05-25 | 5.277 | 3,193,900 | +35,538 | 0.04% | 16,853,363 |
| 2017-05-26 | 2017-05-24 | 5.187 | 3,158,362 | -9,440 | 0.04% | 16,381,438 |
| 2017-05-25 | 2017-05-23 | 5.205 | 3,167,802 | +41,645 | 0.04% | 16,487,450 |
| 2017-05-23 | 2017-05-19 | 5.223 | 3,126,157 | -144,925 | 0.04% | 16,327,001 |
| 2017-05-22 | 2017-05-18 | 5.241 | 3,271,082 | -2,221 | 0.04% | 17,142,812 |
| 2017-05-19 | 2017-05-17 | 5.313 | 3,273,303 | -4,997 | 0.04% | 17,390,251 |
| 2017-05-18 | 2017-05-16 | 5.313 | 3,278,300 | -6,663 | 0.04% | 17,416,799 |
| 2017-05-17 | 2017-05-15 | 5.277 | 3,284,963 | +2,776 | 0.04% | 17,333,878 |
| 2017-05-16 | 2017-05-12 | 5.277 | 3,282,187 | +101,614 | 0.04% | 17,319,230 |
| 2017-05-15 | 2017-05-11 | 5.295 | 3,180,573 | +389,798 | 0.04% | 16,840,320 |
| 2017-05-12 | 2017-05-10 | 5.259 | 2,790,775 | +430,888 | 0.04% | 14,675,919 |
| 2017-05-11 | 2017-05-09 | 5.169 | 2,359,887 | +355,371 | 0.03% | 12,197,497 |
| 2017-05-10 | 2017-05-08 | 5.115 | 2,004,516 | +404,790 | 0.03% | 10,252,399 |
| 2017-05-04 | 2017-04-28 | 5.331 | 1,599,726 | +11,105 | 0.02% | 8,527,760 |
| 2017-04-27 | 2017-04-25 | 5.277 | 1,588,621 | -1,666 | 0.02% | 8,382,731 |
| 2017-04-25 | 2017-04-21 | 5.223 | 1,590,287 | +1,111 | 0.02% | 8,305,602 |
| 2017-04-19 | 2017-04-13 | 5.349 | 1,589,176 | +16,658 | 0.02% | 8,500,140 |
| 2017-04-13 | 2017-04-11 | 5.331 | 1,572,518 | -2,221 | 0.02% | 8,382,720 |
| 2017-04-07 | 2017-04-05 | 5.331 | 1,574,739 | +8,329 | 0.02% | 8,394,560 |
| 2017-04-06 | 2017-04-03 | 5.457 | 1,566,410 | +303,176 | 0.02% | 8,547,630 |
| 2017-04-05 | 2017-03-31 | 5.439 | 1,263,234 | -23,321 | 0.02% | 6,870,501 |
| 2017-04-03 | 2017-03-30 | 5.367 | 1,286,555 | +555 | 0.02% | 6,904,659 |
| 2017-03-28 | 2017-03-24 | 5.619 | 1,286,000 | -11,105 | 0.02% | 7,225,921 |
| 2017-03-24 | 2017-03-22 | 5.691 | 1,297,105 | +555 | 0.02% | 7,381,759 |
| 2017-03-23 | 2017-03-21 | 5.709 | 1,296,550 | +9,440 | 0.02% | 7,401,950 |
| 2017-03-17 | 2017-03-15 | 5.619 | 1,287,110 | +3,331 | 0.02% | 7,232,158 |
| 2017-03-15 | 2017-03-13 | 5.565 | 1,283,779 | +555 | 0.02% | 7,144,081 |
| 2017-03-14 | 2017-03-10 | 5.403 | 1,283,224 | +277,634 | 0.02% | 6,933,003 |
| 2017-03-09 | 2017-03-07 | 5.529 | 1,005,590 | +2,777 | 0.01% | 5,559,772 |
| 2017-03-08 | 2017-03-06 | 5.493 | 1,002,813 | -3,332 | 0.01% | 5,508,298 |
| 2017-02-27 | 2017-02-23 | 5.655 | 1,006,145 | +44,421 | 0.01% | 5,689,680 |
| 2017-02-23 | 2017-02-21 | 5.295 | 961,724 | -1,110 | 0.01% | 5,092,082 |
| 2017-02-10 | 2017-02-08 | 4.917 | 962,834 | -42,756 | 0.01% | 4,733,820 |
| 2017-02-09 | 2017-02-07 | 4.827 | 1,005,590 | -12,771 | 0.01% | 4,853,481 |
| 2017-02-08 | 2017-02-06 | 4.827 | 1,018,361 | +55,527 | 0.01% | 4,915,121 |
| 2017-01-26 | 2017-01-24 | 4.917 | 962,834 | +1,110 | 0.01% | 4,733,820 |
| 2017-01-25 | 2017-01-23 | 4.881 | 961,724 | +556 | 0.01% | 4,693,722 |
| 2017-01-16 | 2017-01-12 | 5.007 | 961,168 | +555 | 0.01% | 4,812,179 |
| 2016-12-23 | 2016-12-21 | 4.808 | 960,613 | -49,974 | 0.01% | 4,619,100 |
| 2016-12-13 | 2016-12-09 | 4.917 | 1,010,587 | +2,221 | 0.02% | 4,968,599 |
| 2016-12-12 | 2016-12-08 | 4.971 | 1,008,366 | +2,776 | 0.02% | 5,012,160 |
| 2016-12-09 | 2016-12-07 | 4.881 | 1,005,590 | -95,506 | 0.02% | 4,907,811 |
| 2016-12-05 | 2016-12-01 | 5.007 | 1,101,096 | -69,408 | 0.02% | 5,512,741 |
| 2016-11-30 | 2016-11-28 | 4.881 | 1,170,504 | -721,848 | 0.02% | 5,712,679 |
| 2016-11-11 | 2016-11-09 | 4.863 | 1,892,352 | +6,663 | 0.03% | 9,201,599 |
| 2016-11-09 | 2016-11-07 | 5.025 | 1,885,689 | -2,776 | 0.03% | 9,474,840 |
| 2016-11-04 | 2016-11-02 | 4.989 | 1,888,465 | +2,776 | 0.03% | 9,420,769 |
| 2016-10-19 | 2016-10-17 | 5.079 | 1,885,689 | +5,553 | 0.03% | 9,576,720 |
| 2016-10-14 | 2016-10-12 | 5.043 | 1,880,136 | +1,110 | 0.03% | 9,480,799 |
| 2016-09-30 | 2016-09-28 | 5.115 | 1,879,026 | -3,331 | 0.03% | 9,610,561 |
| 2016-09-20 | 2016-09-15 | 5.061 | 1,882,357 | +2,776 | 0.03% | 9,525,898 |
| 2016-09-15 | 2016-09-13 | 5.079 | 1,879,581 | +1,111 | 0.03% | 9,545,700 |
| 2016-09-14 | 2016-09-12 | 5.115 | 1,878,470 | +1,665 | 0.03% | 9,607,718 |
| 2016-09-12 | 2016-09-08 | 5.295 | 1,876,805 | +5,553 | 0.03% | 9,937,202 |
| 2016-09-09 | 2016-09-07 | 5.097 | 1,871,252 | +554,712 | 0.03% | 9,537,100 |
| 2016-09-01 | 2016-08-30 | 4.845 | 1,316,540 | +4,443 | 0.02% | 6,377,992 |
| 2016-08-22 | 2016-08-18 | 4.845 | 1,312,097 | +1,110 | 0.02% | 6,356,468 |
| 2016-08-08 | 2016-08-04 | 4.538 | 1,310,987 | +3,332 | 0.02% | 5,949,720 |
| 2016-08-05 | 2016-08-03 | 4.556 | 1,307,655 | +1,665 | 0.02% | 5,958,149 |
| 2016-08-01 | 2016-07-28 | 4.628 | 1,305,990 | +1,111 | 0.02% | 6,044,642 |
| 2016-07-26 | 2016-07-22 | 4.520 | 1,304,879 | -2,776 | 0.02% | 5,898,500 |
| 2016-07-20 | 2016-07-18 | 4.574 | 1,307,655 | -174 | 0.02% | 5,981,699 |
| 2016-07-19 | 2016-07-15 | 4.538 | 1,307,829 | +174 | 0.02% | 5,935,388 |
| 2016-07-14 | 2016-07-12 | 4.502 | 1,307,655 | +3,331 | 0.02% | 5,887,499 |
| 2016-07-05 | 2016-06-30 | 4.959 | 1,304,324 | +67,940 | 0.02% | 6,467,784 |
| 2016-06-29 | 2016-06-27 | 4.788 | 1,236,384 | +3,158 | 0.02% | 5,919,478 |
| 2016-06-20 | 2016-06-16 | 4.712 | 1,233,226 | +1,579 | 0.02% | 5,810,638 |
| 2016-06-15 | 2016-06-13 | 4.826 | 1,231,647 | +1,052 | 0.02% | 5,943,598 |
| 2016-06-03 | 2016-06-01 | 4.902 | 1,230,595 | -1,579 | 0.02% | 6,032,042 |
| 2016-06-02 | 2016-05-31 | 4.826 | 1,232,174 | +5,264 | 0.02% | 5,946,142 |
| 2016-05-27 | 2016-05-25 | 4.674 | 1,226,910 | +5,263 | 0.02% | 5,734,259 |
| 2016-05-24 | 2016-05-20 | 4.598 | 1,221,647 | +527 | 0.02% | 5,616,821 |
| 2016-05-20 | 2016-05-18 | 4.598 | 1,221,120 | +1,579 | 0.02% | 5,614,398 |
| 2016-05-12 | 2016-05-10 | 4.655 | 1,219,541 | -50,530 | 0.02% | 5,676,648 |
| 2016-05-11 | 2016-05-09 | 4.674 | 1,270,071 | +4,211 | 0.02% | 5,935,982 |
| 2016-05-10 | 2016-05-06 | 4.655 | 1,265,860 | +105,269 | 0.02% | 5,892,251 |
| 2016-04-29 | 2016-04-27 | 4.902 | 1,160,591 | -105,269 | 0.02% | 5,688,901 |
| 2016-04-28 | 2016-04-26 | 4.883 | 1,265,860 | -42,107 | 0.02% | 6,180,851 |
| 2016-04-21 | 2016-04-19 | 5.073 | 1,307,967 | -84,742 | 0.02% | 6,634,948 |
| 2016-04-19 | 2016-04-15 | 5.092 | 1,392,709 | +9,474 | 0.02% | 7,091,281 |
| 2016-04-07 | 2016-04-05 | 5.016 | 1,383,235 | +1,053 | 0.02% | 6,937,922 |
| 2016-04-06 | 2016-04-01 | 5.111 | 1,382,182 | +105,269 | 0.02% | 7,063,940 |
| 2016-04-01 | 2016-03-30 | 5.187 | 1,276,913 | -68,951 | 0.02% | 6,622,980 |
| 2016-03-31 | 2016-03-29 | 5.111 | 1,345,864 | +15,790 | 0.02% | 6,878,329 |
| 2016-03-24 | 2016-03-22 | 5.168 | 1,330,074 | +1,579 | 0.02% | 6,873,441 |
| 2016-03-22 | 2016-03-18 | 5.130 | 1,328,495 | +2,632 | 0.02% | 6,814,801 |
| 2016-03-11 | 2016-03-09 | 4.807 | 1,325,863 | -5,790 | 0.02% | 6,373,070 |
| 2016-03-03 | 2016-03-01 | 4.503 | 1,331,653 | -1,579 | 0.02% | 5,996,101 |
| 2016-02-29 | 2016-02-25 | 4.408 | 1,333,232 | +6,843 | 0.02% | 5,876,560 |
| 2016-02-25 | 2016-02-23 | 4.579 | 1,326,389 | +2,105 | 0.02% | 6,073,198 |
| 2016-02-24 | 2016-02-22 | 4.503 | 1,324,284 | +6,842 | 0.02% | 5,962,920 |
| 2016-02-23 | 2016-02-19 | 4.408 | 1,317,442 | +31,055 | 0.02% | 5,806,962 |
| 2016-02-19 | 2016-02-17 | 4.427 | 1,286,387 | +4,737 | 0.02% | 5,694,519 |
| 2016-02-18 | 2016-02-16 | 4.427 | 1,281,650 | +30,528 | 0.02% | 5,673,550 |
| 2016-02-02 | 2016-01-29 | 4.598 | 1,251,122 | +6,316 | 0.02% | 5,752,340 |
| 2016-01-25 | 2016-01-21 | 4.351 | 1,244,806 | +2,105 | 0.02% | 5,415,850 |
| 2016-01-22 | 2016-01-20 | 4.484 | 1,242,701 | +22,107 | 0.02% | 5,571,962 |
| 2016-01-21 | 2016-01-19 | 4.674 | 1,220,594 | +11,580 | 0.02% | 5,704,740 |
| 2016-01-20 | 2016-01-18 | 4.560 | 1,209,014 | +1,052 | 0.02% | 5,512,798 |
| 2016-01-19 | 2016-01-15 | 4.598 | 1,207,962 | +5,264 | 0.02% | 5,553,901 |
| 2016-01-18 | 2016-01-14 | 4.693 | 1,202,698 | +4,737 | 0.02% | 5,643,948 |
| 2016-01-15 | 2016-01-13 | 4.750 | 1,197,961 | +5,263 | 0.02% | 5,689,999 |
| 2016-01-14 | 2016-01-12 | 4.826 | 1,192,698 | +12,106 | 0.02% | 5,755,641 |
| 2016-01-12 | 2016-01-08 | 4.959 | 1,180,592 | +5,264 | 0.02% | 5,854,231 |
| 2016-01-11 | 2016-01-07 | 4.997 | 1,175,328 | +36,317 | 0.02% | 5,872,788 |
| 2016-01-07 | 2016-01-05 | 5.263 | 1,139,011 | +3,158 | 0.02% | 5,994,282 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,135,853 | +7,896 | 0.02% | 5,934,502 |
| 2015-12-28 | 2015-12-22 | 5.301 | 1,127,957 | +2,631 | 0.02% | 5,978,968 |
| 2015-12-23 | 2015-12-21 | 5.282 | 1,125,326 | +5,264 | 0.02% | 5,943,642 |
| 2015-12-21 | 2015-12-17 | 5.149 | 1,120,062 | -13,159 | 0.02% | 5,766,879 |
| 2015-12-18 | 2015-12-16 | 5.111 | 1,133,221 | +2,632 | 0.02% | 5,791,571 |
| 2015-12-16 | 2015-12-14 | 5.035 | 1,130,589 | +13,685 | 0.02% | 5,692,200 |
| 2015-12-15 | 2015-12-11 | 5.149 | 1,116,904 | +6,316 | 0.02% | 5,750,619 |
| 2015-12-14 | 2015-12-10 | 5.187 | 1,110,588 | +13,159 | 0.02% | 5,760,300 |
| 2015-12-10 | 2015-12-08 | 5.320 | 1,097,429 | +1,052 | 0.02% | 5,837,998 |
| 2015-12-09 | 2015-12-07 | 5.396 | 1,096,377 | -10,527 | 0.02% | 5,915,722 |
| 2015-12-07 | 2015-12-03 | 5.472 | 1,106,904 | +1,053 | 0.02% | 6,056,642 |
| 2015-12-03 | 2015-12-01 | 5.472 | 1,105,851 | -526 | 0.02% | 6,050,881 |
| 2015-11-26 | 2015-11-24 | 5.586 | 1,106,377 | -6,843 | 0.02% | 6,179,879 |
| 2015-11-23 | 2015-11-19 | 5.529 | 1,113,220 | +4,211 | 0.02% | 6,154,652 |
| 2015-11-18 | 2015-11-16 | 5.548 | 1,109,009 | -2,105 | 0.02% | 6,152,440 |
| 2015-11-16 | 2015-11-12 | 5.738 | 1,111,114 | +1,052 | 0.02% | 6,375,218 |
| 2015-11-13 | 2015-11-11 | 5.567 | 1,110,062 | +1,053 | 0.02% | 6,179,372 |
| 2015-11-12 | 2015-11-10 | 5.643 | 1,109,009 | +23,686 | 0.02% | 6,257,790 |
| 2015-11-11 | 2015-11-09 | 5.814 | 1,085,323 | +34,738 | 0.02% | 6,309,718 |
| 2015-11-09 | 2015-11-05 | 5.795 | 1,050,585 | -5,263 | 0.02% | 6,087,802 |
| 2015-11-04 | 2015-11-02 | 5.643 | 1,055,848 | +3,158 | 0.02% | 5,957,819 |
| 2015-11-02 | 2015-10-29 | 5.700 | 1,052,690 | +10,527 | 0.02% | 6,000,000 |
| 2015-10-29 | 2015-10-27 | 5.833 | 1,042,163 | +17,896 | 0.02% | 6,078,599 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,024,267 | +4,737 | 0.02% | 6,013,138 |
| 2015-10-22 | 2015-10-19 | 5.966 | 1,019,530 | +14,737 | 0.02% | 6,082,178 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,004,793 | -8,421 | 0.02% | 5,956,082 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,013,214 | +2,105 | 0.02% | 6,140,749 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,011,109 | +527 | 0.02% | 5,916,681 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,010,582 | -163,694 | 0.02% | 5,817,598 |
| 2015-10-08 | 2015-10-06 | 5.472 | 1,174,276 | +3,158 | 0.02% | 6,425,282 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,171,118 | +46,319 | 0.02% | 6,385,752 |
| 2015-10-06 | 2015-10-02 | 5.263 | 1,124,799 | -29,476 | 0.02% | 5,919,488 |
| 2015-10-02 | 2015-09-29 | 4.959 | 1,154,275 | +5,264 | 0.02% | 5,723,732 |
| 2015-09-29 | 2015-09-24 | 5.073 | 1,149,011 | +23,685 | 0.02% | 5,828,609 |
| 2015-09-22 | 2015-09-18 | 5.510 | 1,125,326 | +1,053 | 0.02% | 6,200,202 |
| 2015-09-21 | 2015-09-17 | 5.453 | 1,124,273 | +6,316 | 0.02% | 6,130,320 |
| 2015-09-18 | 2015-09-16 | 5.396 | 1,117,957 | -6,842 | 0.02% | 6,032,161 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,124,799 | +2,105 | 0.02% | 6,218,668 |
| 2015-09-09 | 2015-09-07 | 4.807 | 1,122,694 | +13,685 | 0.02% | 5,396,490 |
| 2015-09-08 | 2015-09-04 | 4.826 | 1,109,009 | +68,425 | 0.02% | 5,351,780 |
| 2015-09-07 | 2015-09-02 | 5.054 | 1,040,584 | -66,320 | 0.02% | 5,258,820 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,106,904 | +7,896 | 0.02% | 5,615,012 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,099,008 | +6,842 | 0.02% | 6,305,758 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,092,166 | +69,478 | 0.02% | 5,893,001 |
| 2015-08-28 | 2015-08-26 | 5.491 | 1,022,688 | +6,842 | 0.02% | 5,615,268 |
| 2015-08-27 | 2015-08-25 | 5.662 | 1,015,846 | +10,527 | 0.02% | 5,751,401 |
| 2015-08-26 | 2015-08-24 | 5.738 | 1,005,319 | +16,843 | 0.02% | 5,768,200 |
| 2015-08-24 | 2015-08-20 | 6.213 | 988,476 | +10,001 | 0.02% | 6,141,060 |
| 2015-08-21 | 2015-08-19 | 6.327 | 978,475 | +12,106 | 0.02% | 6,190,468 |
| 2015-08-18 | 2015-08-14 | 6.574 | 966,369 | +21,053 | 0.02% | 6,352,557 |
| 2015-08-17 | 2015-08-13 | 6.555 | 945,316 | -31,580 | 0.02% | 6,196,202 |
| 2015-08-06 | 2015-08-04 | 6.593 | 976,896 | +1,579 | 0.02% | 6,440,318 |
| 2015-08-04 | 2015-07-31 | 6.574 | 975,317 | +5,263 | 0.02% | 6,411,378 |
| 2015-08-03 | 2015-07-30 | 6.593 | 970,054 | +1,053 | 0.02% | 6,395,211 |
| 2015-07-30 | 2015-07-28 | 6.650 | 969,001 | +526 | 0.02% | 6,443,499 |
| 2015-07-29 | 2015-07-27 | 6.726 | 968,475 | +22,107 | 0.02% | 6,513,601 |
| 2015-07-27 | 2015-07-23 | 7.182 | 946,368 | +6,842 | 0.02% | 6,796,438 |
| 2015-07-24 | 2015-07-22 | 7.087 | 939,526 | +2,632 | 0.02% | 6,658,051 |
| 2015-07-22 | 2015-07-20 | 7.220 | 936,894 | -421 | 0.02% | 6,763,999 |
| 2015-07-21 | 2015-07-17 | 7.163 | 937,315 | +1,474 | 0.02% | 6,713,615 |
| 2015-07-16 | 2015-07-14 | 7.030 | 935,841 | -1,053 | 0.02% | 6,578,597 |
| 2015-07-15 | 2015-07-13 | 7.144 | 936,894 | -2,632 | 0.02% | 6,692,799 |
| 2015-07-14 | 2015-07-10 | 7.182 | 939,526 | +1,053 | 0.02% | 6,747,301 |
| 2015-07-13 | 2015-07-09 | 6.935 | 938,473 | -14,211 | 0.02% | 6,507,949 |
| 2015-07-10 | 2015-07-08 | 6.384 | 952,684 | +18,948 | 0.02% | 6,081,597 |
| 2015-07-09 | 2015-07-07 | 6.859 | 933,736 | +97,374 | 0.02% | 6,404,140 |
| 2015-07-08 | 2015-07-06 | 7.391 | 836,362 | +34,739 | 0.01% | 6,181,208 |
| 2015-07-07 | 2015-07-03 | 7.676 | 801,623 | +6,842 | 0.01% | 6,152,917 |
| 2015-07-06 | 2015-07-02 | 7.904 | 794,781 | -4,211 | 0.01% | 6,281,600 |
| 2015-07-03 | 2015-06-30 | 8.452 | 798,992 | +1,579 | 0.01% | 6,752,983 |
| 2015-07-02 | 2015-06-29 | 8.256 | 797,413 | -90,418 | 0.01% | 6,583,627 |
| 2015-06-30 | 2015-06-26 | 8.589 | 887,831 | +3,067 | 0.01% | 7,625,429 |
| 2015-06-29 | 2015-06-25 | 8.863 | 884,764 | +3,066 | 0.01% | 7,841,427 |
| 2015-06-26 | 2015-06-24 | 9.254 | 881,698 | +4,089 | 0.01% | 8,159,254 |
| 2015-06-24 | 2015-06-22 | 9.000 | 877,609 | -19,422 | 0.01% | 7,898,204 |
| 2015-06-23 | 2015-06-19 | 8.980 | 897,031 | +85,869 | 0.02% | 8,055,446 |
| 2015-06-19 | 2015-06-17 | 8.902 | 811,162 | +7,667 | 0.01% | 7,220,852 |
| 2015-06-18 | 2015-06-16 | 8.687 | 803,495 | -9,711 | 0.01% | 6,979,682 |
| 2015-06-17 | 2015-06-15 | 8.980 | 813,206 | +7,667 | 0.01% | 7,302,688 |
| 2015-06-11 | 2015-06-09 | 9.058 | 805,539 | -9,712 | 0.01% | 7,296,877 |
| 2015-06-09 | 2015-06-05 | 9.469 | 815,251 | -90,981 | 0.01% | 7,719,802 |
| 2015-06-08 | 2015-06-04 | 9.528 | 906,232 | +2,556 | 0.02% | 8,634,513 |
| 2015-06-02 | 2015-05-29 | 9.606 | 903,676 | +26,067 | 0.02% | 8,680,879 |
| 2015-06-01 | 2015-05-28 | 9.626 | 877,609 | +2,556 | 0.01% | 8,447,645 |
| 2015-05-29 | 2015-05-27 | 10.037 | 875,053 | +6,134 | 0.01% | 8,782,561 |
| 2015-05-28 | 2015-05-26 | 10.076 | 868,919 | +1,533 | 0.01% | 8,754,997 |
| 2015-05-27 | 2015-05-22 | 9.861 | 867,386 | +5,111 | 0.01% | 8,552,881 |
| 2015-05-26 | 2015-05-21 | 9.626 | 862,275 | -2,044 | 0.01% | 8,300,043 |
| 2015-05-22 | 2015-05-20 | 9.724 | 864,319 | -10,223 | 0.01% | 8,404,268 |
| 2015-05-21 | 2015-05-19 | 9.371 | 874,542 | -2,555 | 0.01% | 8,195,692 |
| 2015-05-19 | 2015-05-15 | 9.078 | 877,097 | +6,644 | 0.01% | 7,962,237 |
| 2015-05-18 | 2015-05-14 | 9.019 | 870,453 | +1,534 | 0.01% | 7,850,833 |
| 2015-05-15 | 2015-05-13 | 9.176 | 868,919 | -12,779 | 0.01% | 7,972,997 |
| 2015-05-14 | 2015-05-12 | 9.215 | 881,698 | -4,089 | 0.01% | 8,124,754 |
| 2015-05-11 | 2015-05-07 | 8.961 | 885,787 | +66,447 | 0.01% | 7,937,144 |
| 2015-05-05 | 2015-04-30 | 9.039 | 819,340 | +1,022 | 0.01% | 7,405,862 |
| 2015-04-30 | 2015-04-28 | 9.117 | 818,318 | +3,067 | 0.01% | 7,460,664 |
| 2015-04-29 | 2015-04-27 | 9.215 | 815,251 | +4,089 | 0.01% | 7,512,452 |
| 2015-04-28 | 2015-04-24 | 8.765 | 811,162 | +511 | 0.01% | 7,109,762 |
| 2015-04-24 | 2015-04-22 | 8.941 | 810,651 | -511 | 0.01% | 7,248,023 |
| 2015-04-23 | 2015-04-21 | 8.921 | 811,162 | +2,556 | 0.01% | 7,236,722 |
| 2015-04-21 | 2015-04-17 | 9.176 | 808,606 | -25,557 | 0.01% | 7,419,579 |
| 2015-04-20 | 2015-04-16 | 9.352 | 834,163 | -1,533 | 0.01% | 7,800,964 |
| 2015-04-17 | 2015-04-15 | 9.156 | 835,696 | -2,044 | 0.01% | 7,651,801 |
| 2015-04-16 | 2015-04-14 | 9.254 | 837,740 | +2,044 | 0.01% | 7,752,466 |
| 2015-04-15 | 2015-04-13 | 9.724 | 835,696 | -1,533 | 0.01% | 8,125,951 |
| 2015-04-14 | 2015-04-10 | 9.411 | 837,229 | +9,200 | 0.01% | 7,878,777 |
| 2015-04-13 | 2015-04-09 | 9.528 | 828,029 | -13,289 | 0.01% | 7,889,400 |
| 2015-04-10 | 2015-04-08 | 8.941 | 841,318 | -42,424 | 0.01% | 7,522,217 |
| 2015-04-09 | 2015-04-02 | 7.963 | 883,742 | -17,378 | 0.01% | 7,037,030 |
| 2015-04-02 | 2015-03-31 | 7.513 | 901,120 | -512 | 0.02% | 6,769,917 |
| 2015-04-01 | 2015-03-30 | 7.376 | 901,632 | +51,113 | 0.02% | 6,650,283 |
| 2015-03-30 | 2015-03-26 | 7.161 | 850,519 | +511 | 0.01% | 6,090,242 |
| 2015-03-25 | 2015-03-23 | 7.200 | 850,008 | -259,653 | 0.01% | 6,119,843 |
| 2015-03-24 | 2015-03-20 | 7.219 | 1,109,661 | -5,111 | 0.02% | 8,010,989 |
| 2015-03-23 | 2015-03-19 | 7.239 | 1,114,772 | +255,564 | 0.02% | 8,069,697 |
| 2015-03-16 | 2015-03-12 | 7.219 | 859,208 | +1,022 | 0.01% | 6,202,891 |
| 2015-03-10 | 2015-03-06 | 7.454 | 858,186 | -15,333 | 0.01% | 6,396,993 |
| 2015-03-06 | 2015-03-04 | 7.337 | 873,519 | -4,090 | 0.01% | 6,408,746 |
| 2015-03-05 | 2015-03-03 | 7.356 | 877,609 | -511 | 0.01% | 6,455,924 |
| 2015-03-04 | 2015-03-02 | 7.415 | 878,120 | +4,089 | 0.01% | 6,511,223 |
| 2015-03-03 | 2015-02-27 | 7.474 | 874,031 | +1,023 | 0.01% | 6,532,203 |
| 2015-03-02 | 2015-02-26 | 7.454 | 873,008 | -4,089 | 0.01% | 6,507,477 |
| 2015-02-25 | 2015-02-23 | 7.258 | 877,097 | +5,111 | 0.01% | 6,366,357 |
| 2015-02-17 | 2015-02-13 | 7.082 | 871,986 | -25,557 | 0.01% | 6,175,719 |
| 2015-02-16 | 2015-02-12 | 7.141 | 897,543 | -70,535 | 0.02% | 6,409,403 |
| 2015-02-10 | 2015-02-06 | 7.121 | 968,078 | -29,646 | 0.02% | 6,894,158 |
| 2015-02-06 | 2015-02-04 | 7.219 | 997,724 | -11,245 | 0.02% | 7,202,881 |
| 2015-02-05 | 2015-02-03 | 7.141 | 1,008,969 | -8,689 | 0.02% | 7,205,102 |
| 2015-02-03 | 2015-01-30 | 7.200 | 1,017,658 | +7,667 | 0.02% | 7,326,881 |
| 2015-01-30 | 2015-01-28 | 7.474 | 1,009,991 | -3,067 | 0.02% | 7,548,321 |
| 2015-01-27 | 2015-01-23 | 7.513 | 1,013,058 | +10,223 | 0.02% | 7,610,882 |
| 2015-01-21 | 2015-01-19 | 7.102 | 1,002,835 | -19,934 | 0.02% | 7,122,059 |
| 2015-01-19 | 2015-01-15 | 7.493 | 1,022,769 | +3,578 | 0.02% | 7,663,829 |
| 2015-01-16 | 2015-01-14 | 7.513 | 1,019,191 | -12,267 | 0.02% | 7,656,958 |
| 2015-01-15 | 2015-01-13 | 7.532 | 1,031,458 | +7,667 | 0.02% | 7,769,297 |
| 2015-01-13 | 2015-01-09 | 7.571 | 1,023,791 | -44,469 | 0.02% | 7,751,607 |
| 2015-01-12 | 2015-01-08 | 7.650 | 1,068,260 | -25,556 | 0.02% | 8,171,903 |
| 2015-01-09 | 2015-01-07 | 7.787 | 1,093,816 | +67,469 | 0.02% | 8,517,199 |
| 2015-01-08 | 2015-01-06 | 7.885 | 1,026,347 | +3,067 | 0.02% | 8,092,240 |
| 2015-01-07 | 2015-01-05 | 8.080 | 1,023,280 | +94,559 | 0.02% | 8,268,258 |
| 2015-01-05 | 2014-12-31 | 7.395 | 928,721 | +4,089 | 0.02% | 6,868,257 |
| 2014-12-29 | 2014-12-22 | 7.278 | 924,632 | -2,556 | 0.02% | 6,729,477 |
| 2014-12-23 | 2014-12-19 | 7.121 | 927,188 | +3,067 | 0.02% | 6,602,960 |
| 2014-12-19 | 2014-12-17 | 7.141 | 924,121 | +511 | 0.02% | 6,599,198 |
| 2014-12-18 | 2014-12-16 | 7.141 | 923,610 | -188,096 | 0.02% | 6,595,549 |
| 2014-12-17 | 2014-12-15 | 7.200 | 1,111,706 | -3,577 | 0.02% | 8,004,003 |
| 2014-12-16 | 2014-12-12 | 7.258 | 1,115,283 | +34,245 | 0.02% | 8,095,216 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,081,038 | +4,089 | 0.02% | 7,762,051 |
| 2014-12-12 | 2014-12-10 | 7.474 | 1,076,949 | +511 | 0.02% | 8,048,741 |
| 2014-12-11 | 2014-12-09 | 7.552 | 1,076,438 | +176,851 | 0.02% | 8,129,162 |
| 2014-12-10 | 2014-12-08 | 7.943 | 899,587 | -7,667 | 0.02% | 7,145,600 |
| 2014-12-09 | 2014-12-05 | 8.080 | 907,254 | -235,119 | 0.02% | 7,330,750 |
| 2014-12-08 | 2014-12-04 | 8.198 | 1,142,373 | -13,801 | 0.02% | 9,364,647 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,156,174 | -7,667 | 0.02% | 9,115,861 |
| 2014-12-02 | 2014-11-28 | 8.100 | 1,163,841 | -46,001 | 0.02% | 9,426,782 |
| 2014-12-01 | 2014-11-27 | 7.924 | 1,209,842 | -27,090 | 0.02% | 9,586,347 |
| 2014-11-28 | 2014-11-26 | 8.021 | 1,236,932 | +178,895 | 0.02% | 9,921,998 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,058,037 | +141,583 | 0.02% | 8,487,000 |
| 2014-11-19 | 2014-11-17 | 7.454 | 916,454 | +3,578 | 0.02% | 6,831,328 |
| 2014-11-18 | 2014-11-14 | 7.630 | 912,876 | -512 | 0.02% | 6,965,397 |
| 2014-11-17 | 2014-11-13 | 7.591 | 913,388 | -8,689 | 0.02% | 6,933,563 |
| 2014-11-14 | 2014-11-12 | 7.669 | 922,077 | +511 | 0.02% | 7,071,682 |
| 2014-11-13 | 2014-11-11 | 7.239 | 921,566 | +4,089 | 0.02% | 6,671,103 |
| 2014-11-11 | 2014-11-07 | 7.141 | 917,477 | -5,111 | 0.02% | 6,551,753 |
| 2014-11-07 | 2014-11-05 | 7.161 | 922,588 | -3,578 | 0.02% | 6,606,301 |
| 2014-11-06 | 2014-11-04 | 7.219 | 926,166 | +6,134 | 0.02% | 6,686,282 |
| 2014-10-31 | 2014-10-29 | 6.926 | 920,032 | -2,556 | 0.02% | 6,371,998 |
| 2014-10-27 | 2014-10-23 | 6.769 | 922,588 | +5,623 | 0.02% | 6,245,301 |
| 2014-10-21 | 2014-10-17 | 6.808 | 916,965 | +1,022 | 0.02% | 6,243,117 |
| 2014-10-17 | 2014-10-15 | 6.828 | 915,943 | -292,877 | 0.02% | 6,254,079 |
| 2014-10-14 | 2014-10-10 | 7.082 | 1,208,820 | +5,622 | 0.02% | 8,561,299 |
| 2014-10-13 | 2014-10-09 | 7.258 | 1,203,198 | +511 | 0.02% | 8,733,342 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,202,687 | +512 | 0.02% | 8,706,103 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,202,175 | -202,408 | 0.02% | 8,725,917 |
| 2014-10-07 | 2014-10-03 | 6.808 | 1,404,583 | +3,578 | 0.02% | 9,563,043 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,401,005 | +6,134 | 0.02% | 9,374,223 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,394,871 | +43,957 | 0.02% | 9,415,050 |
| 2014-09-30 | 2014-09-26 | 6.985 | 1,350,914 | -3,578 | 0.02% | 9,435,510 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,354,492 | -15,334 | 0.02% | 9,566,501 |
| 2014-09-24 | 2014-09-22 | 7.063 | 1,369,826 | +2,556 | 0.02% | 9,674,802 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,367,270 | +26,579 | 0.02% | 9,736,999 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,340,691 | +309,744 | 0.02% | 9,547,717 |
| 2014-09-18 | 2014-09-16 | 7.337 | 1,030,947 | +1,533 | 0.02% | 7,563,748 |
| 2014-09-15 | 2014-09-11 | 7.493 | 1,029,414 | +511 | 0.02% | 7,713,621 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,028,903 | +511 | 0.02% | 7,830,572 |
| 2014-09-05 | 2014-09-03 | 7.767 | 1,028,392 | +1,023 | 0.02% | 7,987,643 |
| 2014-09-04 | 2014-09-02 | 7.630 | 1,027,369 | +10,733 | 0.02% | 7,838,998 |
| 2014-09-03 | 2014-09-01 | 7.532 | 1,016,636 | +6,645 | 0.02% | 7,657,653 |
| 2014-09-02 | 2014-08-29 | 7.767 | 1,009,991 | +511 | 0.02% | 7,844,721 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,009,480 | +28,623 | 0.02% | 7,742,002 |
| 2014-08-29 | 2014-08-27 | 8.256 | 980,857 | -72,580 | 0.02% | 8,098,184 |
| 2014-08-25 | 2014-08-21 | 8.276 | 1,053,437 | -511 | 0.02% | 8,718,031 |
| 2014-08-20 | 2014-08-18 | 8.491 | 1,053,948 | -27,090 | 0.02% | 8,949,080 |
| 2014-08-19 | 2014-08-15 | 8.511 | 1,081,038 | +20,445 | 0.02% | 9,200,251 |
| 2014-08-18 | 2014-08-14 | 8.471 | 1,060,593 | -269,365 | 0.02% | 8,984,753 |
| 2014-08-15 | 2014-08-13 | 8.276 | 1,329,958 | +6,134 | 0.02% | 11,006,463 |
| 2014-08-14 | 2014-08-12 | 8.354 | 1,323,824 | +10,222 | 0.02% | 11,059,299 |
| 2014-08-13 | 2014-08-11 | 8.413 | 1,313,602 | +512 | 0.02% | 11,051,004 |
| 2014-08-07 | 2014-08-05 | 8.432 | 1,313,090 | -14,823 | 0.02% | 11,072,386 |
| 2014-08-05 | 2014-08-01 | 8.550 | 1,327,913 | +403,792 | 0.02% | 11,353,259 |
| 2014-07-25 | 2014-07-23 | 8.432 | 924,121 | -38,335 | 0.02% | 7,792,478 |
| 2014-07-22 | 2014-07-18 | 7.748 | 962,456 | +2,556 | 0.02% | 7,456,681 |
| 2014-07-10 | 2014-07-08 | 7.885 | 959,900 | +2,555 | 0.02% | 7,568,338 |
| 2014-07-04 | 2014-07-02 | 7.630 | 957,345 | +2,556 | 0.02% | 7,304,703 |
| 2014-07-03 | 2014-06-30 | 7.532 | 954,789 | -3,067 | 0.02% | 7,191,800 |
| 2014-06-27 | 2014-06-25 | 7.435 | 957,856 | +1,534 | 0.02% | 7,121,202 |
| 2014-06-25 | 2014-06-23 | 7.591 | 956,322 | +511 | 0.02% | 7,259,477 |
| 2014-06-19 | 2014-06-17 | 7.845 | 955,811 | -2,045 | 0.02% | 7,498,698 |
| 2014-06-17 | 2014-06-13 | 7.943 | 957,856 | +1,534 | 0.02% | 7,608,442 |
| 2014-06-06 | 2014-06-04 | 7.552 | 956,322 | -15,334 | 0.02% | 7,222,057 |
| 2014-06-04 | 2014-05-30 | 7.239 | 971,656 | -1,023 | 0.02% | 7,033,698 |
| 2014-05-29 | 2014-05-27 | 7.513 | 972,679 | +3,067 | 0.02% | 7,307,524 |
| 2014-05-27 | 2014-05-23 | 7.571 | 969,612 | +3,578 | 0.02% | 7,341,392 |
| 2014-05-26 | 2014-05-22 | 7.415 | 966,034 | +1,022 | 0.02% | 7,163,101 |
| 2014-05-23 | 2014-05-21 | 7.219 | 965,012 | -33,223 | 0.02% | 6,966,723 |
| 2014-05-20 | 2014-05-16 | 7.180 | 998,235 | +8,689 | 0.02% | 7,167,510 |
| 2014-05-15 | 2014-05-13 | 7.395 | 989,546 | +1,534 | 0.02% | 7,318,082 |
| 2014-05-14 | 2014-05-12 | 7.376 | 988,012 | -4,089 | 0.02% | 7,287,407 |
| 2014-05-13 | 2014-05-09 | 7.043 | 992,101 | +28,112 | 0.02% | 6,987,597 |
| 2014-05-12 | 2014-05-08 | 7.513 | 963,989 | -24,023 | 0.02% | 7,242,238 |
| 2014-05-09 | 2014-05-07 | 7.826 | 988,012 | +1,022 | 0.02% | 7,731,997 |
| 2014-05-05 | 2014-04-30 | 7.630 | 986,990 | +61,335 | 0.02% | 7,530,899 |
| 2014-04-30 | 2014-04-28 | 7.748 | 925,655 | +1,534 | 0.02% | 7,171,563 |
| 2014-04-28 | 2014-04-24 | 8.237 | 924,121 | -8,689 | 0.02% | 7,611,678 |
| 2014-04-17 | 2014-04-15 | 8.256 | 932,810 | +29,134 | 0.02% | 7,701,496 |
| 2014-04-16 | 2014-04-14 | 8.550 | 903,676 | -3,578 | 0.02% | 7,726,159 |
| 2014-04-14 | 2014-04-10 | 8.237 | 907,254 | +2,045 | 0.02% | 7,472,750 |
| 2014-04-10 | 2014-04-08 | 8.198 | 905,209 | +2,555 | 0.02% | 7,420,486 |
| 2014-04-08 | 2014-04-04 | 8.452 | 902,654 | -2,044 | 0.02% | 7,629,121 |
| 2014-04-03 | 2014-04-01 | 8.393 | 904,698 | +35,268 | 0.02% | 7,593,297 |
| 2014-04-01 | 2014-03-28 | 8.608 | 869,430 | +1,533 | 0.01% | 7,484,396 |
| 2014-03-28 | 2014-03-26 | 8.139 | 867,897 | +6,133 | 0.01% | 7,063,680 |
| 2014-03-24 | 2014-03-20 | 8.100 | 861,764 | +12,268 | 0.01% | 6,980,044 |
| 2014-03-20 | 2014-03-18 | 7.787 | 849,496 | +38,334 | 0.01% | 6,614,757 |
| 2014-03-19 | 2014-03-17 | 7.767 | 811,162 | +15,845 | 0.01% | 6,300,392 |
| 2014-03-18 | 2014-03-14 | 7.611 | 795,317 | +21,468 | 0.01% | 6,052,842 |
| 2014-03-17 | 2014-03-13 | 7.650 | 773,849 | +14,311 | 0.01% | 5,919,738 |
| 2014-03-14 | 2014-03-12 | 7.943 | 759,538 | +21,979 | 0.01% | 6,033,162 |
| 2014-03-13 | 2014-03-11 | 8.354 | 737,559 | +53,668 | 0.01% | 6,161,609 |
| 2014-03-12 | 2014-03-10 | 8.511 | 683,891 | -2,555 | 0.01% | 5,820,303 |
| 2014-03-11 | 2014-03-07 | 8.471 | 686,446 | +9,200 | 0.01% | 5,815,188 |
| 2014-03-10 | 2014-03-06 | 8.158 | 677,246 | -4,600 | 0.01% | 5,525,251 |
| 2014-03-07 | 2014-03-05 | 8.393 | 681,846 | +1,022 | 0.01% | 5,722,859 |
| 2014-03-06 | 2014-03-04 | 8.530 | 680,824 | +13,290 | 0.01% | 5,807,521 |
| 2014-03-05 | 2014-03-03 | 8.784 | 667,534 | +13,800 | 0.01% | 5,863,936 |
| 2014-03-03 | 2014-02-27 | 9.039 | 653,734 | +5,622 | 0.01% | 5,908,980 |
| 2014-02-27 | 2014-02-25 | 8.882 | 648,112 | -2,044 | 0.01% | 5,756,724 |
| 2014-02-26 | 2014-02-24 | 9.000 | 650,156 | +16,867 | 0.01% | 5,851,199 |
| 2014-02-24 | 2014-02-20 | 9.391 | 633,289 | -25,556 | 0.01% | 5,947,201 |
| 2014-02-21 | 2014-02-19 | 9.391 | 658,845 | -511 | 0.01% | 6,187,197 |
| 2014-02-20 | 2014-02-18 | 9.469 | 659,356 | -512 | 0.01% | 6,243,596 |
| 2014-02-19 | 2014-02-17 | 9.567 | 659,868 | +11,245 | 0.01% | 6,312,994 |
| 2014-02-18 | 2014-02-14 | 9.587 | 648,623 | -17,378 | 0.01% | 6,218,103 |
| 2014-02-17 | 2014-02-13 | 9.997 | 666,001 | +1,022 | 0.01% | 6,658,329 |
| 2014-02-14 | 2014-02-12 | 9.684 | 664,979 | +24,023 | 0.01% | 6,439,952 |
| 2014-02-12 | 2014-02-10 | 9.665 | 640,956 | -6,133 | 0.01% | 6,194,762 |
| 2014-02-07 | 2014-02-05 | 9.469 | 647,089 | +4,600 | 0.01% | 6,127,437 |
| 2014-02-06 | 2014-02-04 | 9.724 | 642,489 | +96,092 | 0.01% | 6,247,288 |
| 2014-02-05 | 2014-01-30 | 9.821 | 546,397 | +175,317 | 0.01% | 5,366,381 |
| 2014-01-29 | 2014-01-27 | 9.939 | 371,080 | +1,023 | 0.01% | 3,688,083 |
| 2014-01-28 | 2014-01-24 | 9.978 | 370,057 | -512 | 0.01% | 3,692,396 |
| 2014-01-27 | 2014-01-23 | 10.624 | 370,569 | -13,800 | 0.01% | 3,936,755 |
| 2014-01-24 | 2014-01-22 | 10.584 | 384,369 | +43,446 | 0.01% | 4,068,320 |
| 2014-01-23 | 2014-01-21 | 10.369 | 340,923 | +9,711 | 0.01% | 3,535,099 |
| 2014-01-22 | 2014-01-20 | 10.624 | 331,212 | +2,556 | 0.01% | 3,518,644 |
| 2014-01-20 | 2014-01-16 | 9.880 | 328,656 | +14,312 | 0.01% | 3,247,150 |
| 2014-01-17 | 2014-01-15 | 9.880 | 314,344 | +50,090 | 0.01% | 3,105,747 |
| 2014-01-16 | 2014-01-14 | 10.056 | 264,254 | -70,536 | 0.00% | 2,657,383 |
| 2014-01-14 | 2014-01-10 | 9.117 | 334,790 | +3,067 | 0.01% | 3,052,305 |
| 2014-01-13 | 2014-01-09 | 9.391 | 331,723 | -23,001 | 0.01% | 3,115,203 |
| 2014-01-10 | 2014-01-08 | 9.508 | 354,724 | +44,469 | 0.01% | 3,372,844 |
| 2014-01-09 | 2014-01-07 | 9.371 | 310,255 | -4,600 | 0.01% | 2,907,527 |
| 2014-01-08 | 2014-01-06 | 9.665 | 314,855 | -17,890 | 0.01% | 3,043,035 |
| 2014-01-07 | 2014-01-03 | 9.704 | 332,745 | -32,712 | 0.01% | 3,228,960 |
| 2014-01-06 | 2014-01-02 | 9.567 | 365,457 | +32,712 | 0.01% | 3,496,348 |
| 2014-01-03 | 2013-12-31 | 9.469 | 332,745 | +14,823 | 0.01% | 3,150,840 |
| 2014-01-02 | 2013-12-27 | 9.469 | 317,922 | +8,689 | 0.01% | 3,010,478 |
| 2013-12-30 | 2013-12-24 | 9.332 | 309,233 | +42,935 | 0.01% | 2,885,850 |
| 2013-12-23 | 2013-12-19 | 8.863 | 266,298 | +4,089 | 0.00% | 2,360,128 |
| 2013-12-20 | 2013-12-18 | 9.058 | 262,209 | +11,245 | 0.00% | 2,375,188 |
| 2013-12-19 | 2013-12-17 | 9.137 | 250,964 | +10,222 | 0.00% | 2,292,967 |
| 2013-12-18 | 2013-12-16 | 9.704 | 240,742 | -83,825 | 0.00% | 2,336,162 |
| 2013-12-17 | 2013-12-13 | 9.195 | 324,567 | +86,381 | 0.01% | 2,984,501 |
| 2013-12-16 | 2013-12-12 | 8.804 | 238,186 | 0.00% | 2,096,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy