History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,316,000 | +0 | 0.01% | 1,671,320 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,316,000 | +0 | 0.01% | 1,710,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,316,000 | +0 | 0.01% | 1,710,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,316,000 | +0 | 0.01% | 1,723,960 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,316,000 | +0 | 0.01% | 1,737,120 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,316,000 | +0 | 0.01% | 1,750,280 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,316,000 | +0 | 0.01% | 1,789,760 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,316,000 | +0 | 0.01% | 1,789,760 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,316,000 | +0 | 0.01% | 1,684,480 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,316,000 | +0 | 0.01% | 1,671,320 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,316,000 | +0 | 0.01% | 1,697,640 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,316,000 | +0 | 0.01% | 1,710,800 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,316,000 | +0 | 0.01% | 1,750,280 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,316,000 | +0 | 0.01% | 1,802,920 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,316,000 | +0 | 0.01% | 1,789,760 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,316,000 | +0 | 0.01% | 1,829,240 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,316,000 | +0 | 0.01% | 1,855,560 |
| 2025-09-17 | 2025-09-15 | 1.440 | 1,316,000 | +0 | 0.01% | 1,895,040 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,316,000 | +0 | 0.01% | 1,960,840 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,316,000 | +0 | 0.01% | 1,960,840 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,316,000 | +0 | 0.01% | 1,934,520 |
| 2025-09-11 | 2025-09-09 | 1.440 | 1,316,000 | +0 | 0.01% | 1,895,040 |
| 2025-09-10 | 2025-09-08 | 1.410 | 1,316,000 | +0 | 0.01% | 1,855,560 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,316,000 | +0 | 0.01% | 1,855,560 |
| 2025-09-08 | 2025-09-04 | 1.410 | 1,316,000 | +0 | 0.01% | 1,855,560 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,316,000 | +0 | 0.01% | 1,895,040 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,316,000 | +0 | 0.01% | 1,947,680 |
| 2025-09-03 | 2025-09-01 | 1.570 | 1,316,000 | +0 | 0.01% | 2,066,120 |
| 2025-09-02 | 2025-08-29 | 1.630 | 1,316,000 | +0 | 0.01% | 2,145,080 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,316,000 | +0 | 0.01% | 2,210,880 |
| 2025-08-29 | 2025-08-27 | 1.540 | 1,316,000 | +0 | 0.01% | 2,026,640 |
| 2025-08-28 | 2025-08-26 | 1.640 | 1,316,000 | +0 | 0.01% | 2,158,240 |
| 2025-08-27 | 2025-08-25 | 1.640 | 1,316,000 | +0 | 0.01% | 2,158,240 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,316,000 | +0 | 0.01% | 2,145,080 |
| 2025-08-25 | 2025-08-21 | 1.620 | 1,316,000 | +0 | 0.01% | 2,131,920 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,316,000 | +0 | 0.01% | 2,145,080 |
| 2025-08-21 | 2025-08-19 | 1.660 | 1,316,000 | +0 | 0.01% | 2,184,560 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,316,000 | +0 | 0.01% | 2,158,240 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,316,000 | +0 | 0.01% | 2,118,760 |
| 2025-08-18 | 2025-08-14 | 1.490 | 1,316,000 | +0 | 0.01% | 1,960,840 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,316,000 | +0 | 0.01% | 1,974,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,316,000 | +0 | 0.01% | 1,960,840 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,316,000 | +0 | 0.01% | 1,908,200 |
| 2025-08-12 | 2025-08-08 | 1.460 | 1,316,000 | +0 | 0.01% | 1,921,360 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,316,000 | +0 | 0.01% | 1,921,360 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,316,000 | +0 | 0.01% | 1,881,880 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,316,000 | +0 | 0.01% | 1,895,040 |
| 2025-08-06 | 2025-08-04 | 1.410 | 1,316,000 | +0 | 0.01% | 1,855,560 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,316,000 | +0 | 0.01% | 1,829,240 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,316,000 | +0 | 0.01% | 1,868,720 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,316,000 | +0 | 0.01% | 1,934,520 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,316,000 | +0 | 0.01% | 1,947,680 |
| 2025-07-30 | 2025-07-28 | 1.530 | 1,316,000 | +0 | 0.01% | 2,013,480 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,316,000 | +0 | 0.01% | 1,974,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,316,000 | +0 | 0.01% | 2,000,320 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,316,000 | -1,000 | 0.01% | 1,908,200 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,317,000 | -10,000 | 0.01% | 1,988,670 |
| 2025-07-04 | 2025-07-02 | 1.377 | 1,327,000 | -6,000 | 0.01% | 1,826,846 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,333,000 | +25,828 | 0.01% | 1,821,513 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,307,172 | -19,613 | 0.01% | 1,826,209 |
| 2025-05-30 | 2025-05-28 | 1.050 | 1,326,785 | -980 | 0.01% | 1,393,590 |
| 2025-05-07 | 2025-05-02 | 1.030 | 1,327,765 | -490,313 | 0.01% | 1,367,539 |
| 2025-04-30 | 2025-04-28 | 0.999 | 1,818,078 | -29,418 | 0.01% | 1,816,920 |
| 2025-02-04 | 2025-01-28 | 1.203 | 1,847,496 | -19,613 | 0.01% | 2,223,119 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,867,109 | -24,516 | 0.01% | 2,341,920 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,891,625 | -95,120 | 0.01% | 3,993,031 |
| 2024-10-08 | 2024-10-04 | 1.591 | 1,986,745 | -47,070 | 0.01% | 3,160,560 |
| 2024-10-07 | 2024-10-03 | 1.519 | 2,033,815 | +9,806 | 0.02% | 3,090,260 |
| 2024-10-03 | 2024-09-30 | 1.101 | 2,024,009 | -980 | 0.02% | 2,229,120 |
| 2024-08-13 | 2024-08-09 | 0.632 | 2,024,989 | +980 | 0.02% | 1,280,300 |
| 2024-07-11 | 2024-07-09 | 0.673 | 2,024,009 | -68,644 | 0.02% | 1,362,240 |
| 2024-06-28 | 2024-06-26 | 0.792 | 2,092,653 | +152,127 | 0.02% | 1,656,932 |
| 2024-06-24 | 2024-06-20 | 0.803 | 1,940,526 | -36,373 | 0.02% | 1,557,820 |
| 2024-06-13 | 2024-06-11 | 0.814 | 1,976,899 | +6,365 | 0.02% | 1,608,760 |
| 2024-06-04 | 2024-05-31 | 0.825 | 1,970,534 | -11,821 | 0.02% | 1,625,250 |
| 2024-04-17 | 2024-04-15 | 0.704 | 1,982,355 | -27,280 | 0.02% | 1,395,200 |
| 2024-04-09 | 2024-04-05 | 0.704 | 2,009,635 | +9,093 | 0.02% | 1,414,400 |
| 2024-03-08 | 2024-03-06 | 0.792 | 2,000,542 | -63,654 | 0.02% | 1,584,000 |
| 2024-01-24 | 2024-01-22 | 0.737 | 2,064,196 | +18,187 | 0.02% | 1,520,900 |
| 2024-01-19 | 2024-01-17 | 0.759 | 2,046,009 | +18,187 | 0.02% | 1,552,500 |
| 2023-12-07 | 2023-12-05 | 0.814 | 2,027,822 | -1,819 | 0.02% | 1,650,200 |
| 2023-10-26 | 2023-10-24 | 0.825 | 2,029,641 | -18,187 | 0.02% | 1,674,000 |
| 2023-10-06 | 2023-10-04 | 0.825 | 2,047,828 | +9,094 | 0.02% | 1,689,000 |
| 2023-09-13 | 2023-09-11 | 0.869 | 2,038,734 | -1,819 | 0.02% | 1,771,180 |
| 2023-08-30 | 2023-08-28 | 0.847 | 2,040,553 | -3,637 | 0.02% | 1,727,880 |
| 2023-08-10 | 2023-08-08 | 0.891 | 2,044,190 | -3,638 | 0.02% | 1,820,880 |
| 2023-07-19 | 2023-07-14 | 0.869 | 2,047,828 | +910 | 0.02% | 1,779,080 |
| 2023-07-18 | 2023-07-13 | 0.880 | 2,046,918 | -3,638 | 0.02% | 1,800,800 |
| 2023-07-12 | 2023-07-10 | 0.858 | 2,050,556 | +8,184 | 0.02% | 1,758,900 |
| 2023-06-28 | 2023-06-26 | 0.836 | 2,042,372 | +7,275 | 0.02% | 1,706,960 |
| 2023-06-26 | 2023-06-21 | 0.992 | 2,035,097 | +140,035 | 0.02% | 2,018,836 |
| 2023-04-26 | 2023-04-24 | 1.086 | 1,895,062 | +16,936 | 0.02% | 2,058,960 |
| 2023-04-24 | 2023-04-20 | 1.146 | 1,878,126 | -6,774 | 0.02% | 2,151,460 |
| 2023-01-03 | 2022-12-29 | 1.275 | 1,884,900 | -8,468 | 0.02% | 2,404,079 |
| 2022-12-30 | 2022-12-28 | 1.299 | 1,893,368 | -3,387 | 0.02% | 2,459,600 |
| 2022-12-01 | 2022-11-29 | 1.157 | 1,896,755 | +847 | 0.02% | 2,195,200 |
| 2022-11-28 | 2022-11-24 | 1.098 | 1,895,908 | -5,928 | 0.02% | 2,082,270 |
| 2022-11-14 | 2022-11-10 | 0.957 | 1,901,836 | -2,540 | 0.02% | 1,819,260 |
| 2022-11-02 | 2022-10-31 | 0.862 | 1,904,376 | +9,314 | 0.02% | 1,641,770 |
| 2022-08-08 | 2022-08-04 | 1.228 | 1,895,062 | +5,081 | 0.02% | 2,327,520 |
| 2022-08-05 | 2022-08-03 | 1.228 | 1,889,981 | +4,234 | 0.02% | 2,321,280 |
| 2022-07-12 | 2022-07-08 | 1.417 | 1,885,747 | -61,814 | 0.02% | 2,672,400 |
| 2022-07-11 | 2022-07-07 | 1.405 | 1,947,561 | -66,048 | 0.02% | 2,737,000 |
| 2022-06-30 | 2022-06-28 | 1.740 | 2,013,609 | +168,171 | 0.02% | 3,502,849 |
| 2022-06-14 | 2022-06-10 | 1.714 | 1,845,438 | -77,604 | 0.02% | 3,162,741 |
| 2022-05-17 | 2022-05-13 | 1.624 | 1,923,042 | +3,880 | 0.02% | 3,122,280 |
| 2022-05-13 | 2022-05-11 | 1.649 | 1,919,162 | +3,880 | 0.02% | 3,165,440 |
| 2022-03-17 | 2022-03-15 | 1.611 | 1,915,282 | -83,813 | 0.02% | 3,085,000 |
| 2022-02-28 | 2022-02-24 | 1.817 | 1,999,095 | +776 | 0.02% | 3,632,160 |
| 2022-02-08 | 2022-02-04 | 1.868 | 1,998,319 | -85,365 | 0.02% | 3,733,750 |
| 2022-01-18 | 2022-01-14 | 1.765 | 2,083,684 | +1,552 | 0.02% | 3,678,450 |
| 2022-01-11 | 2022-01-07 | 1.881 | 2,082,132 | +117,183 | 0.02% | 3,917,181 |
| 2022-01-06 | 2022-01-04 | 1.881 | 1,964,949 | +34,922 | 0.02% | 3,696,720 |
| 2022-01-04 | 2021-12-31 | 1.830 | 1,930,027 | +77,605 | 0.02% | 3,531,541 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,852,422 | -1,552 | 0.02% | 3,461,150 |
| 2021-11-15 | 2021-11-11 | 1.662 | 1,853,974 | -77,605 | 0.02% | 3,081,810 |
| 2021-11-11 | 2021-11-09 | 1.637 | 1,931,579 | +4,656 | 0.02% | 3,161,030 |
| 2021-11-09 | 2021-11-05 | 1.624 | 1,926,923 | -15,520 | 0.02% | 3,128,581 |
| 2021-11-01 | 2021-10-28 | 1.649 | 1,942,443 | +3,880 | 0.02% | 3,203,839 |
| 2021-10-06 | 2021-10-04 | 1.714 | 1,938,563 | +776 | 0.02% | 3,322,340 |
| 2021-10-05 | 2021-09-30 | 1.701 | 1,937,787 | +15,521 | 0.02% | 3,296,040 |
| 2021-10-04 | 2021-09-29 | 1.688 | 1,922,266 | +11,640 | 0.02% | 3,244,870 |
| 2021-09-29 | 2021-09-27 | 1.701 | 1,910,626 | +1,553 | 0.02% | 3,249,841 |
| 2021-09-21 | 2021-09-17 | 1.714 | 1,909,073 | +1,552 | 0.02% | 3,271,799 |
| 2021-09-09 | 2021-09-07 | 1.830 | 1,907,521 | -6,985 | 0.02% | 3,490,359 |
| 2021-08-31 | 2021-08-27 | 1.817 | 1,914,506 | +1,552 | 0.02% | 3,478,470 |
| 2021-08-26 | 2021-08-24 | 1.830 | 1,912,954 | -39,578 | 0.02% | 3,500,301 |
| 2021-08-19 | 2021-08-17 | 1.817 | 1,952,532 | +1,552 | 0.02% | 3,547,560 |
| 2021-08-04 | 2021-08-02 | 1.778 | 1,950,980 | -12,417 | 0.02% | 3,469,320 |
| 2021-07-30 | 2021-07-28 | 1.701 | 1,963,397 | +15,521 | 0.02% | 3,339,601 |
| 2021-07-19 | 2021-07-15 | 1.868 | 1,947,876 | +2,328 | 0.02% | 3,639,500 |
| 2021-07-13 | 2021-07-09 | 1.881 | 1,945,548 | +7,761 | 0.02% | 3,660,221 |
| 2021-06-30 | 2021-06-28 | 2.236 | 1,937,787 | +4,656 | 0.02% | 4,333,714 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,933,131 | +151,001 | 0.02% | 4,323,301 |
| 2021-06-18 | 2021-06-16 | 2.222 | 1,782,130 | +1,430 | 0.02% | 3,960,689 |
| 2021-06-17 | 2021-06-15 | 2.250 | 1,780,700 | +71,543 | 0.02% | 4,007,291 |
| 2021-06-02 | 2021-05-31 | 2.320 | 1,709,157 | -1,431 | 0.02% | 3,965,741 |
| 2021-05-11 | 2021-05-07 | 2.167 | 1,710,588 | -28,617 | 0.02% | 3,706,051 |
| 2021-04-22 | 2021-04-20 | 2.236 | 1,739,205 | -3,577 | 0.02% | 3,889,601 |
| 2021-04-14 | 2021-04-12 | 2.208 | 1,742,782 | -9,300 | 0.02% | 3,848,880 |
| 2021-03-22 | 2021-03-18 | 2.264 | 1,752,082 | -10,016 | 0.02% | 3,967,379 |
| 2021-03-19 | 2021-03-17 | 2.278 | 1,762,098 | -1,431 | 0.02% | 4,014,689 |
| 2021-03-18 | 2021-03-16 | 2.236 | 1,763,529 | -18,601 | 0.02% | 3,943,999 |
| 2021-03-02 | 2021-02-26 | 2.153 | 1,782,130 | +7,154 | 0.02% | 3,836,139 |
| 2021-02-17 | 2021-02-11 | 2.097 | 1,774,976 | +11,447 | 0.02% | 3,721,500 |
| 2021-02-10 | 2021-02-08 | 2.055 | 1,763,529 | +7,154 | 0.02% | 3,623,549 |
| 2021-01-28 | 2021-01-26 | 2.139 | 1,756,375 | -11,447 | 0.02% | 3,756,150 |
| 2021-01-21 | 2021-01-19 | 2.264 | 1,767,822 | +716 | 0.02% | 4,003,020 |
| 2021-01-14 | 2021-01-12 | 2.139 | 1,767,106 | -2,862 | 0.02% | 3,779,099 |
| 2021-01-08 | 2021-01-06 | 2.069 | 1,769,968 | -21,463 | 0.02% | 3,661,520 |
| 2020-12-14 | 2020-12-10 | 2.069 | 1,791,431 | -2,146 | 0.02% | 3,705,920 |
| 2020-12-04 | 2020-12-02 | 2.139 | 1,793,577 | -21,463 | 0.02% | 3,835,709 |
| 2020-09-28 | 2020-09-24 | 1.999 | 1,815,040 | +1,431 | 0.02% | 3,627,910 |
| 2020-09-03 | 2020-09-01 | 2.097 | 1,813,609 | +4,292 | 0.02% | 3,802,500 |
| 2020-08-11 | 2020-08-07 | 2.194 | 1,809,317 | -8,585 | 0.02% | 3,970,531 |
| 2020-08-07 | 2020-08-05 | 2.153 | 1,817,902 | -20,032 | 0.02% | 3,913,140 |
| 2020-08-06 | 2020-08-04 | 2.125 | 1,837,934 | -3,577 | 0.02% | 3,904,881 |
| 2020-08-04 | 2020-07-31 | 2.041 | 1,841,511 | -53,657 | 0.02% | 3,758,040 |
| 2020-07-21 | 2020-07-17 | 2.069 | 1,895,168 | -1,431 | 0.02% | 3,920,520 |
| 2020-07-15 | 2020-07-13 | 2.306 | 1,896,599 | -5,723 | 0.02% | 4,374,150 |
| 2020-07-09 | 2020-07-07 | 2.222 | 1,902,322 | -7,155 | 0.02% | 4,227,809 |
| 2020-07-06 | 2020-07-02 | 2.350 | 1,909,477 | +7,155 | 0.02% | 4,487,060 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,902,322 | +137,116 | 0.02% | 4,355,625 |
| 2020-06-15 | 2020-06-11 | 2.229 | 1,765,206 | +9,294 | 0.02% | 3,935,319 |
| 2020-04-02 | 2020-03-31 | 2.214 | 1,755,912 | +6,638 | 0.02% | 3,888,150 |
| 2020-03-30 | 2020-03-26 | 2.260 | 1,749,274 | -119,495 | 0.02% | 3,952,501 |
| 2020-03-25 | 2020-03-23 | 2.049 | 1,868,769 | -3,319 | 0.02% | 3,828,401 |
| 2020-02-27 | 2020-02-25 | 2.546 | 1,872,088 | -6,639 | 0.02% | 4,765,800 |
| 2020-02-14 | 2020-02-12 | 2.516 | 1,878,727 | +6,639 | 0.02% | 4,726,101 |
| 2020-02-04 | 2020-01-31 | 2.365 | 1,872,088 | -19,916 | 0.02% | 4,427,400 |
| 2020-01-20 | 2020-01-16 | 2.726 | 1,892,004 | -1,991 | 0.02% | 5,158,501 |
| 2019-12-30 | 2019-12-24 | 2.591 | 1,893,995 | -6,639 | 0.02% | 4,907,159 |
| 2019-12-06 | 2019-12-04 | 2.335 | 1,900,634 | +1,328 | 0.02% | 4,437,650 |
| 2019-11-22 | 2019-11-20 | 2.485 | 1,899,306 | -19,916 | 0.02% | 4,720,650 |
| 2019-11-20 | 2019-11-18 | 2.470 | 1,919,222 | -11,950 | 0.02% | 4,741,240 |
| 2019-11-07 | 2019-11-05 | 2.591 | 1,931,172 | -77,007 | 0.02% | 5,003,481 |
| 2019-10-28 | 2019-10-24 | 2.470 | 2,008,179 | -13,278 | 0.02% | 4,960,999 |
| 2019-10-03 | 2019-09-30 | 2.320 | 2,021,457 | +2,656 | 0.02% | 4,689,301 |
| 2019-09-20 | 2019-09-18 | 2.501 | 2,018,801 | -270,855 | 0.02% | 5,048,060 |
| 2019-09-04 | 2019-09-02 | 2.485 | 2,289,656 | +13,277 | 0.03% | 5,690,849 |
| 2019-07-11 | 2019-07-09 | 2.636 | 2,276,379 | +2,655 | 0.03% | 6,000,749 |
| 2019-06-28 | 2019-06-26 | 2.990 | 2,273,724 | -6,638 | 0.03% | 6,797,944 |
| 2019-06-27 | 2019-06-25 | 2.942 | 2,280,362 | +131,896 | 0.03% | 6,708,414 |
| 2019-06-14 | 2019-06-12 | 2.910 | 2,148,466 | -3,127 | 0.03% | 6,251,700 |
| 2019-06-04 | 2019-05-31 | 2.910 | 2,151,593 | -6,255 | 0.03% | 6,260,799 |
| 2019-05-28 | 2019-05-24 | 2.942 | 2,157,848 | +626 | 0.03% | 6,348,000 |
| 2019-04-16 | 2019-04-12 | 3.469 | 2,157,222 | -6,255 | 0.03% | 7,484,328 |
| 2019-04-11 | 2019-04-09 | 3.549 | 2,163,477 | -75,056 | 0.03% | 7,678,980 |
| 2019-03-05 | 2019-03-01 | 3.741 | 2,238,533 | -3,752 | 0.03% | 8,374,861 |
| 2019-02-27 | 2019-02-25 | 3.869 | 2,242,285 | -6,255 | 0.03% | 8,675,698 |
| 2019-02-26 | 2019-02-22 | 3.725 | 2,248,540 | -50,037 | 0.03% | 8,376,350 |
| 2019-02-22 | 2019-02-20 | 3.629 | 2,298,577 | -626 | 0.03% | 8,342,250 |
| 2019-02-21 | 2019-02-19 | 3.501 | 2,299,203 | -6,254 | 0.03% | 8,050,441 |
| 2019-02-18 | 2019-02-14 | 3.374 | 2,305,457 | -10,008 | 0.03% | 7,777,459 |
| 2019-01-30 | 2019-01-28 | 3.166 | 2,315,465 | -3,127 | 0.03% | 7,329,961 |
| 2019-01-28 | 2019-01-24 | 3.118 | 2,318,592 | +1,876 | 0.03% | 7,228,650 |
| 2019-01-17 | 2019-01-15 | 3.310 | 2,316,716 | +1,251 | 0.03% | 7,667,281 |
| 2019-01-14 | 2019-01-10 | 3.230 | 2,315,465 | +6,255 | 0.03% | 7,478,041 |
| 2019-01-03 | 2018-12-31 | 3.038 | 2,309,210 | +1,876 | 0.03% | 7,014,800 |
| 2018-12-28 | 2018-12-24 | 3.022 | 2,307,334 | -6,254 | 0.03% | 6,972,211 |
| 2018-12-20 | 2018-12-18 | 3.134 | 2,313,588 | +5,003 | 0.03% | 7,250,039 |
| 2018-12-17 | 2018-12-13 | 3.262 | 2,308,585 | -1,250 | 0.03% | 7,529,641 |
| 2018-12-11 | 2018-12-07 | 3.246 | 2,309,835 | +6,254 | 0.03% | 7,496,788 |
| 2018-12-10 | 2018-12-06 | 3.294 | 2,303,581 | +6,255 | 0.03% | 7,586,981 |
| 2018-11-07 | 2018-11-05 | 3.150 | 2,297,326 | +1,876 | 0.03% | 7,235,809 |
| 2018-11-01 | 2018-10-30 | 3.006 | 2,295,450 | -18,764 | 0.03% | 6,899,601 |
| 2018-10-30 | 2018-10-26 | 2.926 | 2,314,214 | +2,502 | 0.03% | 6,771,001 |
| 2018-10-29 | 2018-10-25 | 2.974 | 2,311,712 | +5,004 | 0.03% | 6,874,560 |
| 2018-10-24 | 2018-10-22 | 3.086 | 2,306,708 | +625 | 0.03% | 7,117,840 |
| 2018-10-18 | 2018-10-15 | 2.958 | 2,306,083 | +6,255 | 0.03% | 6,820,951 |
| 2018-10-15 | 2018-10-11 | 2.926 | 2,299,828 | +7,505 | 0.03% | 6,728,910 |
| 2018-10-11 | 2018-10-09 | 3.022 | 2,292,323 | +26,895 | 0.03% | 6,926,851 |
| 2018-10-09 | 2018-10-05 | 3.006 | 2,265,428 | +5,004 | 0.03% | 6,809,361 |
| 2018-10-08 | 2018-10-04 | 3.054 | 2,260,424 | -18,764 | 0.03% | 6,902,740 |
| 2018-09-21 | 2018-09-19 | 3.134 | 2,279,188 | +6,255 | 0.03% | 7,142,241 |
| 2018-09-12 | 2018-09-10 | 3.054 | 2,272,933 | -5,004 | 0.03% | 6,940,940 |
| 2018-09-11 | 2018-09-07 | 3.150 | 2,277,937 | +3,753 | 0.03% | 7,174,740 |
| 2018-09-06 | 2018-09-04 | 3.246 | 2,274,184 | +1,251 | 0.03% | 7,381,080 |
| 2018-09-04 | 2018-08-31 | 3.246 | 2,272,933 | -1,877 | 0.03% | 7,377,020 |
| 2018-08-24 | 2018-08-22 | 3.342 | 2,274,810 | +17,513 | 0.03% | 7,601,332 |
| 2018-08-20 | 2018-08-16 | 3.246 | 2,257,297 | +35,026 | 0.03% | 7,326,271 |
| 2018-08-15 | 2018-08-13 | 3.358 | 2,222,271 | +50,037 | 0.03% | 7,461,301 |
| 2018-08-14 | 2018-08-10 | 3.405 | 2,172,234 | -44,407 | 0.03% | 7,397,491 |
| 2018-08-07 | 2018-08-03 | 3.374 | 2,216,641 | +6,254 | 0.03% | 7,477,838 |
| 2018-08-06 | 2018-08-02 | 3.405 | 2,210,387 | +3,127 | 0.03% | 7,527,421 |
| 2018-07-19 | 2018-07-17 | 3.389 | 2,207,260 | +4,379 | 0.03% | 7,481,482 |
| 2018-07-17 | 2018-07-13 | 3.421 | 2,202,881 | +1,876 | 0.03% | 7,537,079 |
| 2018-07-11 | 2018-07-09 | 3.517 | 2,201,005 | +34,401 | 0.03% | 7,741,800 |
| 2018-07-09 | 2018-07-05 | 3.485 | 2,166,604 | +1,876 | 0.03% | 7,551,519 |
| 2018-07-06 | 2018-07-04 | 3.629 | 2,164,728 | +3,127 | 0.03% | 7,856,470 |
| 2018-07-05 | 2018-07-03 | 4.305 | 2,161,601 | +20,641 | 0.03% | 9,304,748 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,140,960 | +153,748 | 0.03% | 9,252,615 |
| 2018-07-03 | 2018-06-28 | 4.253 | 1,987,212 | +1,166 | 0.03% | 8,451,840 |
| 2018-06-29 | 2018-06-27 | 4.339 | 1,986,046 | +11,662 | 0.03% | 8,617,181 |
| 2018-06-26 | 2018-06-22 | 4.613 | 1,974,384 | +1,750 | 0.02% | 9,108,341 |
| 2018-06-22 | 2018-06-20 | 4.665 | 1,972,634 | +7,580 | 0.02% | 9,201,758 |
| 2018-06-21 | 2018-06-19 | 4.665 | 1,965,054 | +26,823 | 0.02% | 9,166,399 |
| 2018-06-15 | 2018-06-13 | 4.819 | 1,938,231 | +5,831 | 0.02% | 9,340,438 |
| 2018-06-06 | 2018-06-04 | 4.905 | 1,932,400 | +1,749 | 0.02% | 9,478,038 |
| 2018-06-04 | 2018-05-31 | 4.871 | 1,930,651 | +5,831 | 0.02% | 9,403,239 |
| 2018-05-29 | 2018-05-25 | 4.871 | 1,924,820 | -2,916 | 0.02% | 9,374,840 |
| 2018-05-21 | 2018-05-17 | 4.871 | 1,927,736 | +1,167 | 0.02% | 9,389,042 |
| 2018-05-14 | 2018-05-10 | 4.802 | 1,926,569 | -27,989 | 0.02% | 9,251,198 |
| 2018-05-11 | 2018-05-09 | 4.785 | 1,954,558 | -2,916 | 0.02% | 9,352,079 |
| 2018-05-02 | 2018-04-27 | 4.768 | 1,957,474 | +4,665 | 0.02% | 9,332,461 |
| 2018-04-26 | 2018-04-24 | 4.802 | 1,952,809 | +11,662 | 0.02% | 9,377,200 |
| 2018-04-20 | 2018-04-18 | 4.802 | 1,941,147 | +5,831 | 0.02% | 9,321,200 |
| 2018-04-17 | 2018-04-13 | 4.991 | 1,935,316 | +5,831 | 0.02% | 9,658,290 |
| 2018-04-10 | 2018-04-06 | 4.836 | 1,929,485 | +11,662 | 0.02% | 9,331,380 |
| 2018-04-09 | 2018-04-04 | 4.819 | 1,917,823 | +5,831 | 0.02% | 9,242,091 |
| 2018-04-06 | 2018-04-03 | 4.922 | 1,911,992 | +9,330 | 0.02% | 9,410,731 |
| 2018-03-09 | 2018-03-07 | 4.922 | 1,902,662 | +2,915 | 0.02% | 9,364,809 |
| 2018-03-07 | 2018-03-05 | 4.888 | 1,899,747 | -1,166 | 0.02% | 9,285,301 |
| 2018-02-27 | 2018-02-23 | 5.179 | 1,900,913 | -2,915 | 0.02% | 9,845,201 |
| 2018-02-13 | 2018-02-09 | 4.853 | 1,903,828 | +2,915 | 0.02% | 9,239,948 |
| 2018-02-09 | 2018-02-07 | 5.145 | 1,900,913 | +11,662 | 0.02% | 9,780,001 |
| 2018-02-07 | 2018-02-05 | 5.556 | 1,889,251 | -4,082 | 0.02% | 10,497,601 |
| 2018-02-06 | 2018-02-02 | 5.625 | 1,893,333 | +1,167 | 0.02% | 10,650,162 |
| 2018-02-01 | 2018-01-30 | 5.608 | 1,892,166 | -9,913 | 0.02% | 10,611,148 |
| 2018-01-22 | 2018-01-18 | 5.488 | 1,902,079 | +2,915 | 0.02% | 10,438,399 |
| 2018-01-18 | 2018-01-16 | 5.299 | 1,899,164 | -37,901 | 0.02% | 10,064,132 |
| 2018-01-11 | 2018-01-09 | 5.196 | 1,937,065 | +11,662 | 0.02% | 10,065,659 |
| 2018-01-03 | 2017-12-29 | 4.905 | 1,925,403 | +5,831 | 0.02% | 9,443,719 |
| 2017-12-29 | 2017-12-27 | 4.819 | 1,919,572 | +2,332 | 0.02% | 9,250,519 |
| 2017-12-22 | 2017-12-20 | 4.802 | 1,917,240 | -2,915 | 0.02% | 9,206,401 |
| 2017-12-20 | 2017-12-18 | 4.785 | 1,920,155 | +288,635 | 0.02% | 9,187,469 |
| 2017-12-14 | 2017-12-12 | 4.699 | 1,631,520 | +5,831 | 0.02% | 7,666,521 |
| 2017-12-11 | 2017-12-07 | 4.733 | 1,625,689 | -15,743 | 0.02% | 7,694,881 |
| 2017-12-04 | 2017-11-30 | 4.973 | 1,641,432 | +11,662 | 0.02% | 8,163,498 |
| 2017-11-23 | 2017-11-21 | 5.025 | 1,629,770 | -2,916 | 0.02% | 8,189,348 |
| 2017-11-22 | 2017-11-20 | 4.956 | 1,632,686 | +5,831 | 0.02% | 8,092,000 |
| 2017-11-15 | 2017-11-13 | 5.076 | 1,626,855 | +5,831 | 0.02% | 8,258,400 |
| 2017-11-08 | 2017-11-06 | 5.213 | 1,621,024 | -23,324 | 0.02% | 8,451,201 |
| 2017-10-27 | 2017-10-25 | 5.213 | 1,644,348 | +2,916 | 0.02% | 8,572,800 |
| 2017-10-16 | 2017-10-12 | 5.282 | 1,641,432 | -1,167 | 0.02% | 8,670,198 |
| 2017-10-13 | 2017-10-11 | 5.265 | 1,642,599 | +47,232 | 0.02% | 8,648,192 |
| 2017-10-12 | 2017-10-10 | 5.334 | 1,595,367 | +6,997 | 0.02% | 8,508,958 |
| 2017-09-19 | 2017-09-15 | 4.939 | 1,588,370 | +5,831 | 0.02% | 7,845,119 |
| 2017-09-18 | 2017-09-14 | 4.991 | 1,582,539 | -29,155 | 0.02% | 7,897,739 |
| 2017-09-15 | 2017-09-13 | 5.008 | 1,611,694 | -108,457 | 0.02% | 8,070,879 |
| 2017-09-11 | 2017-09-07 | 4.973 | 1,720,151 | +1,166 | 0.02% | 8,554,999 |
| 2017-09-06 | 2017-09-04 | 4.991 | 1,718,985 | +10,496 | 0.02% | 8,578,680 |
| 2017-09-05 | 2017-09-01 | 5.042 | 1,708,489 | -29,155 | 0.02% | 8,614,199 |
| 2017-09-04 | 2017-08-31 | 4.991 | 1,737,644 | +17,493 | 0.02% | 8,671,798 |
| 2017-09-01 | 2017-08-30 | 5.042 | 1,720,151 | +23,324 | 0.02% | 8,672,999 |
| 2017-08-30 | 2017-08-28 | 5.677 | 1,696,827 | +2,915 | 0.02% | 9,632,099 |
| 2017-08-28 | 2017-08-24 | 5.454 | 1,693,912 | +3,499 | 0.02% | 9,237,902 |
| 2017-08-25 | 2017-08-22 | 5.402 | 1,690,413 | -1,166 | 0.02% | 9,131,850 |
| 2017-08-21 | 2017-08-17 | 5.419 | 1,691,579 | +2,915 | 0.02% | 9,167,159 |
| 2017-08-10 | 2017-08-08 | 5.934 | 1,688,664 | +4,665 | 0.02% | 10,020,162 |
| 2017-08-09 | 2017-08-07 | 5.951 | 1,683,999 | -9,330 | 0.02% | 10,021,361 |
| 2017-08-08 | 2017-08-04 | 5.779 | 1,693,329 | -2,915 | 0.02% | 9,786,483 |
| 2017-08-04 | 2017-08-02 | 5.694 | 1,696,244 | -45,482 | 0.02% | 9,657,880 |
| 2017-08-02 | 2017-07-31 | 5.574 | 1,741,726 | -11,662 | 0.02% | 9,707,750 |
| 2017-07-27 | 2017-07-25 | 5.419 | 1,753,388 | +11,662 | 0.02% | 9,502,120 |
| 2017-07-26 | 2017-07-24 | 5.574 | 1,741,726 | -5,831 | 0.02% | 9,707,750 |
| 2017-07-25 | 2017-07-21 | 5.419 | 1,747,557 | -1,749 | 0.02% | 9,470,520 |
| 2017-07-24 | 2017-07-20 | 5.248 | 1,749,306 | +3,498 | 0.02% | 9,179,998 |
| 2017-07-20 | 2017-07-18 | 5.025 | 1,745,808 | +5,831 | 0.02% | 8,772,421 |
| 2017-07-18 | 2017-07-14 | 5.059 | 1,739,977 | +34,986 | 0.02% | 8,802,801 |
| 2017-07-14 | 2017-07-12 | 4.939 | 1,704,991 | +202,920 | 0.02% | 8,421,122 |
| 2017-07-13 | 2017-07-11 | 4.888 | 1,502,071 | -55,978 | 0.02% | 7,341,600 |
| 2017-07-07 | 2017-07-05 | 4.836 | 1,558,049 | -4,665 | 0.02% | 7,535,041 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,562,714 | +74,597 | 0.02% | 8,189,740 |
| 2017-07-03 | 2017-06-29 | 5.277 | 1,488,117 | +11,105 | 0.02% | 7,852,398 |
| 2017-06-20 | 2017-06-16 | 5.205 | 1,477,012 | +1,666 | 0.02% | 7,687,400 |
| 2017-06-15 | 2017-06-13 | 5.259 | 1,475,346 | -13,327 | 0.02% | 7,758,439 |
| 2017-06-01 | 2017-05-29 | 5.331 | 1,488,673 | +11,106 | 0.02% | 7,935,762 |
| 2017-05-25 | 2017-05-23 | 5.205 | 1,477,567 | +11,105 | 0.02% | 7,690,289 |
| 2017-05-22 | 2017-05-18 | 5.241 | 1,466,462 | +11,105 | 0.02% | 7,685,311 |
| 2017-05-15 | 2017-05-11 | 5.295 | 1,455,357 | +7,774 | 0.02% | 7,705,743 |
| 2017-05-11 | 2017-05-09 | 5.169 | 1,447,583 | +1,666 | 0.02% | 7,482,091 |
| 2017-05-10 | 2017-05-08 | 5.115 | 1,445,917 | +5,553 | 0.02% | 7,395,360 |
| 2017-04-26 | 2017-04-24 | 5.205 | 1,440,364 | -4,442 | 0.02% | 7,496,659 |
| 2017-04-24 | 2017-04-20 | 5.241 | 1,444,806 | -7,774 | 0.02% | 7,571,818 |
| 2017-04-20 | 2017-04-18 | 5.223 | 1,452,580 | +11,105 | 0.02% | 7,586,399 |
| 2017-04-18 | 2017-04-12 | 5.331 | 1,441,475 | -22,211 | 0.02% | 7,684,161 |
| 2017-04-13 | 2017-04-11 | 5.331 | 1,463,686 | +5,553 | 0.02% | 7,802,563 |
| 2017-04-12 | 2017-04-10 | 5.331 | 1,458,133 | +5,553 | 0.02% | 7,772,961 |
| 2017-04-07 | 2017-04-05 | 5.331 | 1,452,580 | +5,553 | 0.02% | 7,743,359 |
| 2017-04-06 | 2017-04-03 | 5.457 | 1,447,027 | -3,887 | 0.02% | 7,896,177 |
| 2017-03-29 | 2017-03-27 | 5.529 | 1,450,914 | +58,303 | 0.02% | 8,021,908 |
| 2017-03-24 | 2017-03-22 | 5.691 | 1,392,611 | +16,658 | 0.02% | 7,925,279 |
| 2017-03-20 | 2017-03-16 | 5.817 | 1,375,953 | -2,777 | 0.02% | 8,003,939 |
| 2017-03-15 | 2017-03-13 | 5.565 | 1,378,730 | -3,331 | 0.02% | 7,672,472 |
| 2017-03-13 | 2017-03-09 | 5.457 | 1,382,061 | +44,421 | 0.02% | 7,541,669 |
| 2017-03-09 | 2017-03-07 | 5.529 | 1,337,640 | -1,110 | 0.02% | 7,395,631 |
| 2017-03-02 | 2017-02-28 | 5.511 | 1,338,750 | -5,553 | 0.02% | 7,377,658 |
| 2017-02-27 | 2017-02-23 | 5.655 | 1,344,303 | +16,658 | 0.02% | 7,601,940 |
| 2017-02-17 | 2017-02-15 | 5.205 | 1,327,645 | +2,776 | 0.02% | 6,909,990 |
| 2017-02-13 | 2017-02-09 | 4.989 | 1,324,869 | +2,221 | 0.02% | 6,609,222 |
| 2017-02-10 | 2017-02-08 | 4.917 | 1,322,648 | +6,664 | 0.02% | 6,502,862 |
| 2017-02-01 | 2017-01-25 | 4.881 | 1,315,984 | +7,218 | 0.02% | 6,422,698 |
| 2017-01-25 | 2017-01-23 | 4.881 | 1,308,766 | -1,110 | 0.02% | 6,387,471 |
| 2017-01-17 | 2017-01-13 | 5.007 | 1,309,876 | +88,842 | 0.02% | 6,558,018 |
| 2017-01-10 | 2017-01-06 | 5.025 | 1,221,034 | -11,105 | 0.02% | 6,135,212 |
| 2017-01-03 | 2016-12-29 | 5.007 | 1,232,139 | -5,553 | 0.02% | 6,168,820 |
| 2016-12-23 | 2016-12-21 | 4.808 | 1,237,692 | +2,777 | 0.02% | 5,951,432 |
| 2016-12-21 | 2016-12-19 | 4.736 | 1,234,915 | +16,658 | 0.02% | 5,849,119 |
| 2016-12-16 | 2016-12-14 | 4.808 | 1,218,257 | -11,106 | 0.02% | 5,857,979 |
| 2016-12-14 | 2016-12-12 | 4.845 | 1,229,363 | +2,777 | 0.02% | 5,955,662 |
| 2016-11-23 | 2016-11-21 | 4.863 | 1,226,586 | -5,553 | 0.02% | 5,964,299 |
| 2016-11-15 | 2016-11-11 | 4.917 | 1,232,139 | -11,105 | 0.02% | 6,057,870 |
| 2016-11-09 | 2016-11-07 | 5.025 | 1,243,244 | -4,998 | 0.02% | 6,246,809 |
| 2016-10-24 | 2016-10-19 | 5.205 | 1,248,242 | -1,665 | 0.02% | 6,496,722 |
| 2016-10-14 | 2016-10-12 | 5.043 | 1,249,907 | +1,665 | 0.02% | 6,302,798 |
| 2016-10-13 | 2016-10-11 | 5.205 | 1,248,242 | +1,666 | 0.02% | 6,496,722 |
| 2016-10-11 | 2016-10-06 | 5.169 | 1,246,576 | -36,648 | 0.02% | 6,443,151 |
| 2016-10-05 | 2016-10-03 | 5.007 | 1,283,224 | -4,997 | 0.02% | 6,424,582 |
| 2016-09-28 | 2016-09-26 | 5.025 | 1,288,221 | +11,105 | 0.02% | 6,472,800 |
| 2016-09-12 | 2016-09-08 | 5.295 | 1,277,116 | -1,110 | 0.02% | 6,762,002 |
| 2016-08-29 | 2016-08-25 | 4.736 | 1,278,226 | +2,221 | 0.02% | 6,054,259 |
| 2016-08-24 | 2016-08-22 | 4.772 | 1,276,005 | +11,105 | 0.02% | 6,089,700 |
| 2016-08-23 | 2016-08-19 | 4.827 | 1,264,900 | +1,666 | 0.02% | 6,105,041 |
| 2016-08-18 | 2016-08-16 | 4.881 | 1,263,234 | -2,776 | 0.02% | 6,165,251 |
| 2016-08-16 | 2016-08-12 | 4.827 | 1,266,010 | -1,666 | 0.02% | 6,110,399 |
| 2016-08-09 | 2016-08-05 | 4.628 | 1,267,676 | -11,105 | 0.02% | 5,867,310 |
| 2016-07-29 | 2016-07-27 | 4.610 | 1,278,781 | +4,442 | 0.02% | 5,895,678 |
| 2016-07-19 | 2016-07-15 | 4.538 | 1,274,339 | +225,994 | 0.02% | 5,783,399 |
| 2016-07-06 | 2016-07-04 | 4.959 | 1,048,345 | +1,665 | 0.02% | 5,198,454 |
| 2016-07-05 | 2016-06-30 | 4.959 | 1,046,680 | +54,520 | 0.02% | 5,190,198 |
| 2016-06-28 | 2016-06-24 | 4.826 | 992,160 | -3,685 | 0.02% | 4,787,898 |
| 2016-06-22 | 2016-06-20 | 4.845 | 995,845 | -1,052 | 0.02% | 4,824,601 |
| 2016-06-21 | 2016-06-17 | 4.769 | 996,897 | +2,631 | 0.02% | 4,753,938 |
| 2016-05-18 | 2016-05-16 | 4.617 | 994,266 | -5,263 | 0.02% | 4,590,271 |
| 2016-05-11 | 2016-05-09 | 4.674 | 999,529 | -1,579 | 0.02% | 4,671,539 |
| 2016-04-29 | 2016-04-27 | 4.902 | 1,001,108 | -2,106 | 0.02% | 4,907,159 |
| 2016-04-21 | 2016-04-19 | 5.073 | 1,003,214 | -10,526 | 0.02% | 5,089,022 |
| 2016-04-12 | 2016-04-08 | 4.921 | 1,013,740 | -2,632 | 0.02% | 4,988,338 |
| 2016-04-06 | 2016-04-01 | 5.111 | 1,016,372 | -10,527 | 0.02% | 5,194,389 |
| 2016-04-01 | 2016-03-30 | 5.187 | 1,026,899 | +10,527 | 0.02% | 5,326,229 |
| 2016-03-30 | 2016-03-24 | 5.035 | 1,016,372 | +26,317 | 0.02% | 5,117,149 |
| 2016-03-29 | 2016-03-23 | 5.168 | 990,055 | -55,793 | 0.02% | 5,116,320 |
| 2016-03-24 | 2016-03-22 | 5.168 | 1,045,848 | +31,581 | 0.02% | 5,404,642 |
| 2016-03-22 | 2016-03-18 | 5.130 | 1,014,267 | +13,685 | 0.02% | 5,202,901 |
| 2016-03-18 | 2016-03-16 | 4.921 | 1,000,582 | +13,685 | 0.02% | 4,923,591 |
| 2016-03-17 | 2016-03-15 | 4.978 | 986,897 | +13,685 | 0.02% | 4,912,501 |
| 2016-03-16 | 2016-03-14 | 4.978 | 973,212 | +13,685 | 0.02% | 4,844,380 |
| 2016-03-15 | 2016-03-11 | 4.921 | 959,527 | +13,685 | 0.02% | 4,721,570 |
| 2016-03-10 | 2016-03-08 | 4.845 | 945,842 | +13,685 | 0.02% | 4,582,350 |
| 2016-02-18 | 2016-02-16 | 4.427 | 932,157 | +3,684 | 0.02% | 4,126,430 |
| 2016-02-17 | 2016-02-15 | 4.370 | 928,473 | +6,317 | 0.02% | 4,057,202 |
| 2016-02-12 | 2016-02-05 | 4.446 | 922,156 | +1,579 | 0.02% | 4,099,678 |
| 2016-01-29 | 2016-01-27 | 4.484 | 920,577 | -15,791 | 0.02% | 4,127,638 |
| 2016-01-28 | 2016-01-26 | 4.427 | 936,368 | +1,579 | 0.02% | 4,145,071 |
| 2016-01-27 | 2016-01-25 | 4.522 | 934,789 | +3,158 | 0.02% | 4,226,881 |
| 2016-01-25 | 2016-01-21 | 4.351 | 931,631 | +10,001 | 0.02% | 4,053,301 |
| 2016-01-22 | 2016-01-20 | 4.484 | 921,630 | -1,053 | 0.02% | 4,132,359 |
| 2016-01-21 | 2016-01-19 | 4.674 | 922,683 | -63,161 | 0.02% | 4,312,381 |
| 2016-01-20 | 2016-01-18 | 4.560 | 985,844 | -13,159 | 0.02% | 4,495,199 |
| 2016-01-19 | 2016-01-15 | 4.598 | 999,003 | +2,632 | 0.02% | 4,593,161 |
| 2016-01-14 | 2016-01-12 | 4.826 | 996,371 | +3,158 | 0.02% | 4,808,219 |
| 2016-01-12 | 2016-01-08 | 4.959 | 993,213 | +4,211 | 0.02% | 4,925,070 |
| 2016-01-11 | 2016-01-07 | 4.997 | 989,002 | +9,474 | 0.02% | 4,941,769 |
| 2016-01-08 | 2016-01-06 | 5.206 | 979,528 | -26,317 | 0.02% | 5,099,140 |
| 2016-01-07 | 2016-01-05 | 5.263 | 1,005,845 | +3,158 | 0.02% | 5,293,468 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,002,687 | +82,636 | 0.02% | 5,238,749 |
| 2016-01-04 | 2015-12-29 | 5.472 | 920,051 | +5,263 | 0.01% | 5,034,240 |
| 2015-12-30 | 2015-12-28 | 5.510 | 914,788 | +42,108 | 0.01% | 5,040,202 |
| 2015-12-29 | 2015-12-24 | 5.548 | 872,680 | +26,317 | 0.01% | 4,841,360 |
| 2015-12-28 | 2015-12-22 | 5.301 | 846,363 | -24,738 | 0.01% | 4,486,321 |
| 2015-12-21 | 2015-12-17 | 5.149 | 871,101 | -12,632 | 0.01% | 4,485,050 |
| 2015-12-16 | 2015-12-14 | 5.035 | 883,733 | +1,579 | 0.01% | 4,449,349 |
| 2015-12-11 | 2015-12-09 | 5.320 | 882,154 | -2,106 | 0.01% | 4,692,799 |
| 2015-12-08 | 2015-12-04 | 5.320 | 884,260 | +3,158 | 0.01% | 4,704,002 |
| 2015-12-07 | 2015-12-03 | 5.472 | 881,102 | +2,632 | 0.01% | 4,821,122 |
| 2015-12-03 | 2015-12-01 | 5.472 | 878,470 | -105,269 | 0.01% | 4,806,721 |
| 2015-12-01 | 2015-11-27 | 5.510 | 983,739 | +10,527 | 0.02% | 5,420,101 |
| 2015-11-30 | 2015-11-26 | 5.624 | 973,212 | -10,527 | 0.02% | 5,473,040 |
| 2015-11-27 | 2015-11-25 | 5.624 | 983,739 | -10,527 | 0.02% | 5,532,241 |
| 2015-11-26 | 2015-11-24 | 5.586 | 994,266 | +13,159 | 0.02% | 5,553,662 |
| 2015-11-24 | 2015-11-20 | 5.662 | 981,107 | +5,263 | 0.02% | 5,554,719 |
| 2015-11-23 | 2015-11-19 | 5.529 | 975,844 | +2,106 | 0.02% | 5,395,142 |
| 2015-11-11 | 2015-11-09 | 5.814 | 973,738 | +1,579 | 0.02% | 5,660,998 |
| 2015-11-09 | 2015-11-05 | 5.795 | 972,159 | +21,054 | 0.02% | 5,633,349 |
| 2015-11-06 | 2015-11-04 | 5.757 | 951,105 | -2,106 | 0.02% | 5,475,208 |
| 2015-11-02 | 2015-10-29 | 5.700 | 953,211 | +2,106 | 0.02% | 5,433,001 |
| 2015-10-28 | 2015-10-26 | 5.871 | 951,105 | -1,053 | 0.02% | 5,583,627 |
| 2015-10-22 | 2015-10-19 | 5.966 | 952,158 | +5,790 | 0.02% | 5,680,259 |
| 2015-10-15 | 2015-10-13 | 6.061 | 946,368 | +126,322 | 0.02% | 5,735,618 |
| 2015-10-13 | 2015-10-09 | 5.852 | 820,046 | +5,264 | 0.01% | 4,798,643 |
| 2015-10-09 | 2015-10-07 | 5.757 | 814,782 | +3,684 | 0.01% | 4,690,440 |
| 2015-10-08 | 2015-10-06 | 5.472 | 811,098 | +2,632 | 0.01% | 4,438,082 |
| 2015-10-07 | 2015-10-05 | 5.453 | 808,466 | +8,422 | 0.01% | 4,408,320 |
| 2015-09-30 | 2015-09-25 | 5.054 | 800,044 | +1,579 | 0.01% | 4,043,198 |
| 2015-09-29 | 2015-09-24 | 5.073 | 798,465 | +3,158 | 0.01% | 4,050,388 |
| 2015-09-14 | 2015-09-10 | 5.358 | 795,307 | +2,631 | 0.01% | 4,261,018 |
| 2015-09-08 | 2015-09-04 | 4.826 | 792,676 | +5,264 | 0.01% | 3,825,242 |
| 2015-09-04 | 2015-09-01 | 5.073 | 787,412 | +8,421 | 0.01% | 3,994,319 |
| 2015-09-02 | 2015-08-31 | 5.472 | 778,991 | +2,632 | 0.01% | 4,262,402 |
| 2015-09-01 | 2015-08-28 | 5.738 | 776,359 | +65,267 | 0.01% | 4,454,501 |
| 2015-08-31 | 2015-08-27 | 5.396 | 711,092 | +10,527 | 0.01% | 3,836,839 |
| 2015-08-28 | 2015-08-26 | 5.491 | 700,565 | +1,579 | 0.01% | 3,846,589 |
| 2015-08-27 | 2015-08-25 | 5.662 | 698,986 | +23,685 | 0.01% | 3,957,439 |
| 2015-08-26 | 2015-08-24 | 5.738 | 675,301 | +5,264 | 0.01% | 3,874,662 |
| 2015-08-25 | 2015-08-21 | 6.042 | 670,037 | -1,579 | 0.01% | 4,048,139 |
| 2015-08-24 | 2015-08-20 | 6.213 | 671,616 | +2,631 | 0.01% | 4,172,519 |
| 2015-08-21 | 2015-08-19 | 6.327 | 668,985 | +8,948 | 0.01% | 4,232,433 |
| 2015-08-13 | 2015-08-11 | 6.802 | 660,037 | -2,631 | 0.01% | 4,489,322 |
| 2015-08-10 | 2015-08-06 | 6.669 | 662,668 | +2,631 | 0.01% | 4,419,088 |
| 2015-08-07 | 2015-08-05 | 6.593 | 660,037 | +1,053 | 0.01% | 4,351,382 |
| 2015-08-06 | 2015-08-04 | 6.593 | 658,984 | +23,686 | 0.01% | 4,344,440 |
| 2015-08-05 | 2015-08-03 | 6.574 | 635,298 | +3,684 | 0.01% | 4,176,217 |
| 2015-08-04 | 2015-07-31 | 6.574 | 631,614 | +13,159 | 0.01% | 4,152,000 |
| 2015-08-03 | 2015-07-30 | 6.593 | 618,455 | -11,580 | 0.01% | 4,077,247 |
| 2015-07-31 | 2015-07-29 | 6.593 | 630,035 | +6,843 | 0.01% | 4,153,590 |
| 2015-07-30 | 2015-07-28 | 6.650 | 623,192 | +5,263 | 0.01% | 4,143,997 |
| 2015-07-29 | 2015-07-27 | 6.726 | 617,929 | +1,053 | 0.01% | 4,155,960 |
| 2015-07-23 | 2015-07-21 | 7.182 | 616,876 | +2,105 | 0.01% | 4,430,157 |
| 2015-07-17 | 2015-07-15 | 6.916 | 614,771 | +5,790 | 0.01% | 4,251,520 |
| 2015-07-16 | 2015-07-14 | 7.030 | 608,981 | +26,317 | 0.01% | 4,280,899 |
| 2015-07-14 | 2015-07-10 | 7.182 | 582,664 | -4,211 | 0.01% | 4,184,461 |
| 2015-07-13 | 2015-07-09 | 6.935 | 586,875 | -2,105 | 0.01% | 4,069,752 |
| 2015-07-10 | 2015-07-08 | 6.384 | 588,980 | +9,474 | 0.01% | 3,759,840 |
| 2015-07-09 | 2015-07-07 | 6.859 | 579,506 | -526 | 0.01% | 3,974,611 |
| 2015-07-08 | 2015-07-06 | 7.391 | 580,032 | -20,001 | 0.01% | 4,286,779 |
| 2015-07-07 | 2015-07-03 | 7.676 | 600,033 | +7,369 | 0.01% | 4,605,598 |
| 2015-07-06 | 2015-07-02 | 7.904 | 592,664 | -1,053 | 0.01% | 4,684,156 |
| 2015-07-02 | 2015-06-29 | 8.256 | 593,717 | +2,341 | 0.01% | 4,901,866 |
| 2015-06-30 | 2015-06-26 | 8.589 | 591,376 | +9,200 | 0.01% | 5,079,228 |
| 2015-06-29 | 2015-06-25 | 8.863 | 582,176 | +6,645 | 0.01% | 5,159,671 |
| 2015-06-26 | 2015-06-24 | 9.254 | 575,531 | +21,978 | 0.01% | 5,325,978 |
| 2015-06-25 | 2015-06-23 | 9.098 | 553,553 | +1,023 | 0.01% | 5,035,953 |
| 2015-06-23 | 2015-06-19 | 8.980 | 552,530 | -3,067 | 0.01% | 4,961,786 |
| 2015-06-22 | 2015-06-18 | 8.921 | 555,597 | -7,156 | 0.01% | 4,956,718 |
| 2015-06-19 | 2015-06-17 | 8.902 | 562,753 | -7,667 | 0.01% | 5,009,550 |
| 2015-06-18 | 2015-06-16 | 8.687 | 570,420 | -1,022 | 0.01% | 4,955,040 |
| 2015-06-17 | 2015-06-15 | 8.980 | 571,442 | +1,022 | 0.01% | 5,131,618 |
| 2015-06-15 | 2015-06-11 | 9.117 | 570,420 | -1,533 | 0.01% | 5,200,560 |
| 2015-06-12 | 2015-06-10 | 9.019 | 571,953 | +1,533 | 0.01% | 5,158,587 |
| 2015-06-09 | 2015-06-05 | 9.469 | 570,420 | -32,201 | 0.01% | 5,401,440 |
| 2015-06-05 | 2015-06-03 | 9.489 | 602,621 | -2,045 | 0.01% | 5,718,149 |
| 2015-06-03 | 2015-06-01 | 9.626 | 604,666 | +17,890 | 0.01% | 5,820,364 |
| 2015-06-01 | 2015-05-28 | 9.626 | 586,776 | +1,533 | 0.01% | 5,648,159 |
| 2015-05-29 | 2015-05-27 | 10.037 | 585,243 | -7,156 | 0.01% | 5,873,853 |
| 2015-05-28 | 2015-05-26 | 10.076 | 592,399 | -30,667 | 0.01% | 5,968,855 |
| 2015-05-27 | 2015-05-22 | 9.861 | 623,066 | -10,223 | 0.01% | 6,143,757 |
| 2015-05-26 | 2015-05-21 | 9.626 | 633,289 | -12,778 | 0.01% | 6,095,882 |
| 2015-05-22 | 2015-05-20 | 9.724 | 646,067 | -3,067 | 0.01% | 6,282,079 |
| 2015-05-21 | 2015-05-19 | 9.371 | 649,134 | -10,222 | 0.01% | 6,083,301 |
| 2015-05-20 | 2015-05-18 | 9.195 | 659,356 | +7,155 | 0.01% | 6,062,996 |
| 2015-05-19 | 2015-05-15 | 9.078 | 652,201 | +5,112 | 0.01% | 5,920,643 |
| 2015-05-15 | 2015-05-13 | 9.176 | 647,089 | +2,555 | 0.01% | 5,937,537 |
| 2015-05-13 | 2015-05-11 | 9.313 | 644,534 | +7,667 | 0.01% | 6,002,363 |
| 2015-05-11 | 2015-05-07 | 8.961 | 636,867 | -7,156 | 0.01% | 5,706,682 |
| 2015-05-05 | 2015-04-30 | 9.039 | 644,023 | -12,778 | 0.01% | 5,821,204 |
| 2015-04-30 | 2015-04-28 | 9.117 | 656,801 | -50,090 | 0.01% | 5,988,102 |
| 2015-04-29 | 2015-04-27 | 9.215 | 706,891 | +10,222 | 0.01% | 6,513,926 |
| 2015-04-27 | 2015-04-23 | 8.765 | 696,669 | -31,690 | 0.01% | 6,106,241 |
| 2015-04-24 | 2015-04-22 | 8.941 | 728,359 | +1,022 | 0.01% | 6,512,251 |
| 2015-04-22 | 2015-04-20 | 8.804 | 727,337 | -6,644 | 0.01% | 6,403,504 |
| 2015-04-21 | 2015-04-17 | 9.176 | 733,981 | -10,223 | 0.01% | 6,734,838 |
| 2015-04-20 | 2015-04-16 | 9.352 | 744,204 | -15,334 | 0.01% | 6,959,682 |
| 2015-04-17 | 2015-04-15 | 9.156 | 759,538 | -17,378 | 0.01% | 6,954,483 |
| 2015-04-16 | 2015-04-14 | 9.254 | 776,916 | +4,089 | 0.01% | 7,189,599 |
| 2015-04-15 | 2015-04-13 | 9.724 | 772,827 | -12,267 | 0.01% | 7,514,639 |
| 2015-04-14 | 2015-04-10 | 9.411 | 785,094 | -16,356 | 0.01% | 7,388,159 |
| 2015-04-13 | 2015-04-09 | 9.528 | 801,450 | -34,246 | 0.01% | 7,636,157 |
| 2015-04-10 | 2015-04-08 | 8.941 | 835,696 | -11,245 | 0.01% | 7,471,951 |
| 2015-04-09 | 2015-04-02 | 7.963 | 846,941 | -41,912 | 0.01% | 6,743,992 |
| 2015-04-02 | 2015-03-31 | 7.513 | 888,853 | -20,446 | 0.01% | 6,677,757 |
| 2015-04-01 | 2015-03-30 | 7.376 | 909,299 | -2,555 | 0.02% | 6,706,834 |
| 2015-03-26 | 2015-03-24 | 7.141 | 911,854 | -4,089 | 0.02% | 6,511,599 |
| 2015-03-25 | 2015-03-23 | 7.200 | 915,943 | +15,334 | 0.02% | 6,594,559 |
| 2015-03-20 | 2015-03-18 | 7.161 | 900,609 | -2,045 | 0.02% | 6,448,918 |
| 2015-03-19 | 2015-03-17 | 7.102 | 902,654 | -6,645 | 0.02% | 6,410,581 |
| 2015-03-18 | 2015-03-16 | 7.219 | 909,299 | -3,577 | 0.02% | 6,564,514 |
| 2015-03-17 | 2015-03-13 | 7.239 | 912,876 | -18,912 | 0.02% | 6,608,197 |
| 2015-03-13 | 2015-03-11 | 7.141 | 931,788 | -17,890 | 0.02% | 6,653,949 |
| 2015-03-12 | 2015-03-10 | 7.239 | 949,678 | -2,044 | 0.02% | 6,874,602 |
| 2015-03-06 | 2015-03-04 | 7.337 | 951,722 | +10,222 | 0.02% | 6,982,498 |
| 2015-03-04 | 2015-03-02 | 7.415 | 941,500 | +4,601 | 0.02% | 6,981,183 |
| 2015-03-03 | 2015-02-27 | 7.474 | 936,899 | -8,690 | 0.02% | 7,002,056 |
| 2015-02-25 | 2015-02-23 | 7.258 | 945,589 | +7,667 | 0.02% | 6,863,502 |
| 2015-02-06 | 2015-02-04 | 7.219 | 937,922 | -7,156 | 0.02% | 6,771,152 |
| 2015-02-04 | 2015-02-02 | 7.161 | 945,078 | -7,666 | 0.02% | 6,767,343 |
| 2015-01-30 | 2015-01-28 | 7.474 | 952,744 | -5,623 | 0.02% | 7,120,476 |
| 2015-01-28 | 2015-01-26 | 7.493 | 958,367 | +33,735 | 0.02% | 7,181,251 |
| 2015-01-26 | 2015-01-22 | 7.435 | 924,632 | -1,534 | 0.02% | 6,874,197 |
| 2015-01-22 | 2015-01-20 | 7.219 | 926,166 | -2,044 | 0.02% | 6,686,282 |
| 2015-01-20 | 2015-01-16 | 7.376 | 928,210 | +15,334 | 0.02% | 6,846,318 |
| 2015-01-15 | 2015-01-13 | 7.532 | 912,876 | +2,555 | 0.02% | 6,876,097 |
| 2015-01-12 | 2015-01-08 | 7.650 | 910,321 | +13,801 | 0.02% | 6,963,712 |
| 2015-01-09 | 2015-01-07 | 7.787 | 896,520 | +15,845 | 0.02% | 6,980,918 |
| 2015-01-08 | 2015-01-06 | 7.885 | 880,675 | -5,112 | 0.01% | 6,943,688 |
| 2015-01-07 | 2015-01-05 | 8.080 | 885,787 | -48,557 | 0.01% | 7,157,293 |
| 2014-12-22 | 2014-12-18 | 7.141 | 934,344 | -20,445 | 0.02% | 6,672,201 |
| 2014-12-19 | 2014-12-17 | 7.141 | 954,789 | -51,113 | 0.02% | 6,818,200 |
| 2014-12-18 | 2014-12-16 | 7.141 | 1,005,902 | +2,556 | 0.02% | 7,183,201 |
| 2014-12-17 | 2014-12-15 | 7.200 | 1,003,346 | +10,222 | 0.02% | 7,223,838 |
| 2014-12-11 | 2014-12-09 | 7.552 | 993,124 | +1,023 | 0.02% | 7,499,983 |
| 2014-12-10 | 2014-12-08 | 7.943 | 992,101 | -51,113 | 0.02% | 7,880,457 |
| 2014-12-09 | 2014-12-05 | 8.080 | 1,043,214 | -55,202 | 0.02% | 8,429,328 |
| 2014-12-08 | 2014-12-04 | 8.198 | 1,098,416 | -18,401 | 0.02% | 9,004,308 |
| 2014-12-05 | 2014-12-03 | 8.002 | 1,116,817 | -50,091 | 0.02% | 8,936,651 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,166,908 | +23,512 | 0.02% | 9,017,854 |
| 2014-12-02 | 2014-11-28 | 8.100 | 1,143,396 | -25,556 | 0.02% | 9,261,183 |
| 2014-12-01 | 2014-11-27 | 7.924 | 1,168,952 | -35,268 | 0.02% | 9,262,350 |
| 2014-11-19 | 2014-11-17 | 7.454 | 1,204,220 | +6,134 | 0.02% | 8,976,360 |
| 2014-11-18 | 2014-11-14 | 7.630 | 1,198,086 | -2,556 | 0.02% | 9,141,597 |
| 2014-11-17 | 2014-11-13 | 7.591 | 1,200,642 | +54,180 | 0.02% | 9,114,120 |
| 2014-11-14 | 2014-11-12 | 7.669 | 1,146,462 | -12,779 | 0.02% | 8,792,557 |
| 2014-11-12 | 2014-11-10 | 7.219 | 1,159,241 | -5,111 | 0.02% | 8,368,923 |
| 2014-11-11 | 2014-11-07 | 7.141 | 1,164,352 | -17,889 | 0.02% | 8,314,701 |
| 2014-11-10 | 2014-11-06 | 7.121 | 1,182,241 | -8,178 | 0.02% | 8,419,317 |
| 2014-11-07 | 2014-11-05 | 7.161 | 1,190,419 | +12,778 | 0.02% | 8,524,137 |
| 2014-11-06 | 2014-11-04 | 7.219 | 1,177,641 | -106,826 | 0.02% | 8,501,758 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,284,467 | -9,712 | 0.02% | 9,222,709 |
| 2014-11-03 | 2014-10-30 | 6.848 | 1,294,179 | +5,112 | 0.02% | 8,862,002 |
| 2014-10-31 | 2014-10-29 | 6.926 | 1,289,067 | +2,555 | 0.02% | 8,927,877 |
| 2014-10-30 | 2014-10-28 | 6.730 | 1,286,512 | -10,222 | 0.02% | 8,658,482 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,296,734 | -1,023 | 0.02% | 8,600,428 |
| 2014-10-22 | 2014-10-20 | 6.808 | 1,297,757 | +25,557 | 0.02% | 8,835,723 |
| 2014-10-21 | 2014-10-17 | 6.808 | 1,272,200 | -32,201 | 0.02% | 8,661,719 |
| 2014-10-20 | 2014-10-16 | 6.789 | 1,304,401 | -1,022 | 0.02% | 8,855,438 |
| 2014-10-17 | 2014-10-15 | 6.828 | 1,305,423 | -5,112 | 0.02% | 8,913,457 |
| 2014-10-16 | 2014-10-14 | 6.750 | 1,310,535 | -50,090 | 0.02% | 8,845,801 |
| 2014-10-14 | 2014-10-10 | 7.082 | 1,360,625 | +2,555 | 0.02% | 9,636,437 |
| 2014-10-13 | 2014-10-09 | 7.258 | 1,358,070 | -25,556 | 0.02% | 9,857,472 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,383,626 | +9,200 | 0.02% | 10,042,968 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,374,426 | -13,289 | 0.02% | 9,545,951 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,387,715 | -2,045 | 0.02% | 9,285,298 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,389,760 | +2,556 | 0.02% | 9,380,552 |
| 2014-09-30 | 2014-09-26 | 6.985 | 1,387,204 | -23,001 | 0.02% | 9,688,979 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,410,205 | +5,622 | 0.02% | 9,959,990 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,404,583 | -2,044 | 0.02% | 10,002,723 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,406,627 | +2,556 | 0.02% | 10,017,280 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,404,071 | -12,267 | 0.02% | 9,999,077 |
| 2014-09-18 | 2014-09-16 | 7.337 | 1,416,338 | +27,089 | 0.02% | 10,391,246 |
| 2014-09-16 | 2014-09-12 | 7.650 | 1,389,249 | -10,733 | 0.02% | 10,627,383 |
| 2014-09-15 | 2014-09-11 | 7.493 | 1,399,982 | +4,600 | 0.02% | 10,490,367 |
| 2014-09-12 | 2014-09-10 | 7.532 | 1,395,382 | +46,001 | 0.02% | 10,510,499 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,349,381 | +30,668 | 0.02% | 10,269,603 |
| 2014-09-04 | 2014-09-02 | 7.630 | 1,318,713 | +10,223 | 0.02% | 10,062,001 |
| 2014-09-03 | 2014-09-01 | 7.532 | 1,308,490 | +11,245 | 0.02% | 9,855,998 |
| 2014-09-02 | 2014-08-29 | 7.767 | 1,297,245 | +25,556 | 0.02% | 10,075,857 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,271,689 | +16,356 | 0.02% | 9,752,960 |
| 2014-08-29 | 2014-08-27 | 8.256 | 1,255,333 | +10,223 | 0.02% | 10,364,321 |
| 2014-08-28 | 2014-08-26 | 8.237 | 1,245,110 | +6,133 | 0.02% | 10,255,558 |
| 2014-08-26 | 2014-08-22 | 8.315 | 1,238,977 | +1,023 | 0.02% | 10,302,002 |
| 2014-08-25 | 2014-08-21 | 8.276 | 1,237,954 | +3,577 | 0.02% | 10,245,056 |
| 2014-08-13 | 2014-08-11 | 8.413 | 1,234,377 | +13,801 | 0.02% | 10,384,504 |
| 2014-08-08 | 2014-08-06 | 8.471 | 1,220,576 | -511 | 0.02% | 10,340,039 |
| 2014-08-07 | 2014-08-05 | 8.432 | 1,221,087 | -9,201 | 0.02% | 10,296,588 |
| 2014-08-06 | 2014-08-04 | 8.432 | 1,230,288 | +1,023 | 0.02% | 10,374,174 |
| 2014-08-05 | 2014-08-01 | 8.550 | 1,229,265 | +5,111 | 0.02% | 10,509,848 |
| 2014-08-01 | 2014-07-30 | 8.608 | 1,224,154 | +13,801 | 0.02% | 10,538,000 |
| 2014-07-31 | 2014-07-29 | 8.687 | 1,210,353 | +2,044 | 0.02% | 10,513,916 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,208,309 | -65,424 | 0.02% | 10,377,960 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,273,733 | -9,712 | 0.02% | 11,114,316 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,283,445 | -23,512 | 0.02% | 10,822,410 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,306,957 | +3,578 | 0.02% | 10,509,271 |
| 2014-07-22 | 2014-07-18 | 7.748 | 1,303,379 | +10,734 | 0.02% | 10,098,000 |
| 2014-07-21 | 2014-07-17 | 7.904 | 1,292,645 | -10,734 | 0.02% | 10,217,158 |
| 2014-07-18 | 2014-07-16 | 7.865 | 1,303,379 | -7,667 | 0.02% | 10,251,000 |
| 2014-07-17 | 2014-07-15 | 7.885 | 1,311,046 | -3,067 | 0.02% | 10,336,951 |
| 2014-07-16 | 2014-07-14 | 7.885 | 1,314,113 | +1,023 | 0.02% | 10,361,132 |
| 2014-07-15 | 2014-07-11 | 7.826 | 1,313,090 | -30,668 | 0.02% | 10,275,997 |
| 2014-07-14 | 2014-07-10 | 7.845 | 1,343,758 | +4,089 | 0.02% | 10,542,289 |
| 2014-07-11 | 2014-07-09 | 7.767 | 1,339,669 | +1,022 | 0.02% | 10,405,369 |
| 2014-07-10 | 2014-07-08 | 7.885 | 1,338,647 | +1,534 | 0.02% | 10,554,571 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,337,113 | -3,067 | 0.02% | 10,751,756 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,340,180 | +26,067 | 0.02% | 10,671,538 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,314,113 | -49,068 | 0.02% | 10,206,872 |
| 2014-07-04 | 2014-07-02 | 7.630 | 1,363,181 | -10,223 | 0.02% | 10,401,299 |
| 2014-07-03 | 2014-06-30 | 7.532 | 1,373,404 | +1,023 | 0.02% | 10,344,953 |
| 2014-07-02 | 2014-06-27 | 7.435 | 1,372,381 | +6,644 | 0.02% | 10,202,997 |
| 2014-06-30 | 2014-06-26 | 7.454 | 1,365,737 | +5,112 | 0.02% | 10,180,322 |
| 2014-06-27 | 2014-06-25 | 7.435 | 1,360,625 | +3,066 | 0.02% | 10,115,597 |
| 2014-06-26 | 2014-06-24 | 7.650 | 1,357,559 | +511 | 0.02% | 10,384,963 |
| 2014-06-24 | 2014-06-20 | 7.787 | 1,357,048 | -18,911 | 0.02% | 10,566,904 |
| 2014-06-23 | 2014-06-19 | 7.708 | 1,375,959 | -12,267 | 0.02% | 10,606,478 |
| 2014-06-18 | 2014-06-16 | 7.885 | 1,388,226 | -512 | 0.02% | 10,945,477 |
| 2014-06-17 | 2014-06-13 | 7.943 | 1,388,738 | +31,179 | 0.02% | 11,031,024 |
| 2014-06-13 | 2014-06-11 | 8.158 | 1,357,559 | -1,022 | 0.02% | 11,075,523 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,358,581 | +2,045 | 0.02% | 10,685,161 |
| 2014-06-09 | 2014-06-05 | 7.630 | 1,356,536 | -15,334 | 0.02% | 10,350,597 |
| 2014-06-06 | 2014-06-04 | 7.552 | 1,371,870 | +2,555 | 0.02% | 10,360,238 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,369,315 | -10,222 | 0.02% | 10,233,783 |
| 2014-06-04 | 2014-05-30 | 7.239 | 1,379,537 | +1,022 | 0.02% | 9,986,299 |
| 2014-06-03 | 2014-05-29 | 7.219 | 1,378,515 | -17,889 | 0.02% | 9,951,930 |
| 2014-05-26 | 2014-05-22 | 7.415 | 1,396,404 | -5,112 | 0.02% | 10,354,277 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,401,516 | +1,023 | 0.02% | 10,063,142 |
| 2014-05-19 | 2014-05-15 | 7.650 | 1,400,493 | +12,778 | 0.02% | 10,713,396 |
| 2014-05-16 | 2014-05-14 | 7.669 | 1,387,715 | -7,156 | 0.02% | 10,642,798 |
| 2014-05-14 | 2014-05-12 | 7.376 | 1,394,871 | -12,778 | 0.02% | 10,288,330 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,407,649 | -10,734 | 0.02% | 9,914,398 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,418,383 | -5,111 | 0.02% | 10,656,000 |
| 2014-05-09 | 2014-05-07 | 7.826 | 1,423,494 | -27,601 | 0.02% | 11,139,998 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,451,095 | -4,089 | 0.02% | 11,214,048 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,455,184 | -33,735 | 0.02% | 11,103,298 |
| 2014-04-30 | 2014-04-28 | 7.748 | 1,488,919 | -10,222 | 0.02% | 11,535,482 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,499,141 | -2,045 | 0.03% | 12,171,947 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,501,186 | +27,601 | 0.03% | 12,364,771 |
| 2014-04-25 | 2014-04-23 | 8.491 | 1,473,585 | +15,334 | 0.02% | 12,512,221 |
| 2014-04-23 | 2014-04-17 | 8.276 | 1,458,251 | -2,556 | 0.02% | 12,068,189 |
| 2014-04-22 | 2014-04-16 | 8.276 | 1,460,807 | +23,512 | 0.02% | 12,089,342 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,437,295 | +3,067 | 0.02% | 12,288,442 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,434,228 | -15,334 | 0.02% | 11,841,320 |
| 2014-04-10 | 2014-04-08 | 8.198 | 1,449,562 | -9,711 | 0.02% | 11,882,841 |
| 2014-04-08 | 2014-04-04 | 8.452 | 1,459,273 | -2,045 | 0.02% | 12,333,597 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,461,318 | +1,534 | 0.02% | 12,265,111 |
| 2014-04-02 | 2014-03-31 | 8.608 | 1,459,784 | +1,022 | 0.02% | 12,566,396 |
| 2014-03-31 | 2014-03-27 | 8.119 | 1,458,762 | -2,556 | 0.02% | 11,844,098 |
| 2014-03-27 | 2014-03-25 | 8.432 | 1,461,318 | -10,222 | 0.02% | 12,322,291 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,471,540 | -2,556 | 0.02% | 12,610,016 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,474,096 | +10,223 | 0.02% | 11,939,759 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,463,873 | +3,066 | 0.02% | 12,257,916 |
| 2014-03-20 | 2014-03-18 | 7.787 | 1,460,807 | -13,289 | 0.02% | 11,374,842 |
| 2014-03-19 | 2014-03-17 | 7.767 | 1,474,096 | -8,178 | 0.02% | 11,449,480 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,482,274 | +7,156 | 0.02% | 11,280,999 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,475,118 | +23,512 | 0.02% | 11,284,258 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,451,606 | +9,711 | 0.02% | 11,530,397 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,441,895 | +2,556 | 0.02% | 12,271,351 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,439,339 | +4,600 | 0.02% | 12,193,278 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,434,739 | -31,690 | 0.02% | 11,705,189 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,466,429 | +16,356 | 0.02% | 12,308,009 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,450,073 | -5,622 | 0.02% | 12,369,320 |
| 2014-03-05 | 2014-03-03 | 8.784 | 1,455,695 | +6,644 | 0.02% | 12,787,516 |
| 2014-03-03 | 2014-02-27 | 9.039 | 1,449,051 | +2,556 | 0.02% | 13,097,702 |
| 2014-02-28 | 2014-02-26 | 9.117 | 1,446,495 | +8,689 | 0.02% | 13,187,799 |
| 2014-02-27 | 2014-02-25 | 8.882 | 1,437,806 | +23,001 | 0.02% | 12,771,021 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,414,805 | +2,556 | 0.02% | 12,732,799 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,412,249 | -2,045 | 0.02% | 13,455,806 |
| 2014-02-24 | 2014-02-20 | 9.391 | 1,414,294 | +2,556 | 0.02% | 13,281,600 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,411,738 | -6,645 | 0.02% | 13,257,597 |
| 2014-02-20 | 2014-02-18 | 9.469 | 1,418,383 | +10,223 | 0.02% | 13,431,000 |
| 2014-02-19 | 2014-02-17 | 9.567 | 1,408,160 | -7,156 | 0.02% | 13,471,946 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,415,316 | +76,158 | 0.02% | 13,568,098 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,339,158 | +52,646 | 0.02% | 13,388,200 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,286,512 | +56,736 | 0.02% | 12,459,153 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,229,776 | -1,023 | 0.02% | 11,981,876 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,230,799 | +10,223 | 0.02% | 11,654,723 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,220,576 | -15,334 | 0.02% | 11,868,359 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,235,910 | +13,801 | 0.02% | 12,138,361 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,222,109 | -20,446 | 0.02% | 12,146,275 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,242,555 | +67,981 | 0.02% | 12,398,104 |
| 2014-01-27 | 2014-01-23 | 10.624 | 1,174,574 | -23,001 | 0.02% | 12,478,135 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,197,575 | -55,713 | 0.02% | 12,675,627 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,253,288 | +25,045 | 0.02% | 12,995,597 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,228,243 | +20,445 | 0.02% | 13,048,290 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,207,798 | +1,534 | 0.02% | 12,098,562 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,206,264 | +161,516 | 0.02% | 11,917,995 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,044,748 | +13,801 | 0.02% | 10,322,203 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,030,947 | -58,269 | 0.02% | 10,367,378 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,089,216 | +59,802 | 0.02% | 9,930,461 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,029,414 | +89,448 | 0.02% | 9,667,202 |
| 2014-01-10 | 2014-01-08 | 9.508 | 939,966 | +40,379 | 0.02% | 8,937,538 |
| 2014-01-09 | 2014-01-07 | 9.371 | 899,587 | +78,714 | 0.02% | 8,430,399 |
| 2014-01-08 | 2014-01-06 | 9.665 | 820,873 | +34,245 | 0.01% | 7,933,638 |
| 2014-01-03 | 2013-12-31 | 9.469 | 786,628 | -1,022 | 0.01% | 7,448,764 |
| 2014-01-02 | 2013-12-27 | 9.469 | 787,650 | +3,578 | 0.01% | 7,458,442 |
| 2013-12-30 | 2013-12-24 | 9.332 | 784,072 | +12,267 | 0.01% | 7,317,181 |
| 2013-12-27 | 2013-12-20 | 8.863 | 771,805 | +7,667 | 0.01% | 6,840,302 |
| 2013-12-23 | 2013-12-19 | 8.863 | 764,138 | +8,689 | 0.01% | 6,772,351 |
| 2013-12-19 | 2013-12-17 | 9.137 | 755,449 | +44,980 | 0.01% | 6,902,263 |
| 2013-12-18 | 2013-12-16 | 9.704 | 710,469 | +18,911 | 0.01% | 6,894,397 |
| 2013-12-17 | 2013-12-13 | 9.195 | 691,558 | +69,514 | 0.01% | 6,359,104 |
| 2013-12-16 | 2013-12-12 | 8.804 | 622,044 | 0.01% | 5,476,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy