History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 64,316 +0 0.00% 81,681
2025-10-13 2025-10-09 1.300 64,316 +0 0.00% 83,611
2025-10-10 2025-10-08 1.300 64,316 +0 0.00% 83,611
2025-10-09 2025-10-06 1.310 64,316 +0 0.00% 84,254
2025-10-08 2025-10-03 1.320 64,316 -348 0.00% 84,897
2025-10-06 2025-10-02 1.330 64,664 +401 0.00% 86,003
2025-09-23 2025-09-19 1.370 64,263 -729 0.00% 88,040
2025-09-22 2025-09-18 1.360 64,992 +877 0.00% 88,389
2025-09-19 2025-09-17 1.390 64,115 -324 0.00% 89,120
2025-09-12 2025-09-10 1.470 64,439 +366 0.00% 94,725
2025-09-11 2025-09-09 1.440 64,073 -40 0.00% 92,265
2025-09-09 2025-09-05 1.410 64,113 -396 0.00% 90,399
2025-09-05 2025-09-03 1.440 64,509 +156 0.00% 92,893
2025-09-01 2025-08-28 1.680 64,353 +232 0.00% 108,113
2025-08-27 2025-08-25 1.640 64,121 -1 0.00% 105,158
2025-08-25 2025-08-21 1.620 64,122 -232 0.00% 103,878
2025-08-19 2025-08-15 1.610 64,354 +346 0.00% 103,610
2025-08-18 2025-08-14 1.490 64,008 -22 0.00% 95,372
2025-08-15 2025-08-13 1.500 64,030 -89 0.00% 96,045
2025-08-14 2025-08-12 1.490 64,119 +101 0.00% 95,537
2025-08-11 2025-08-07 1.460 64,018 -521 0.00% 93,466
2025-08-07 2025-08-05 1.440 64,539 +123 0.00% 92,936
2025-08-05 2025-08-01 1.390 64,416 +60 0.00% 89,538
2025-08-04 2025-07-31 1.420 64,356 -196 0.00% 91,386
2025-07-30 2025-07-28 1.530 64,552 -160 0.00% 98,765
2025-07-28 2025-07-24 1.520 64,712 +600 0.00% 98,362
2025-07-25 2025-07-23 1.450 64,112 -752 0.00% 92,962
2025-07-24 2025-07-22 1.440 64,864 +594 0.00% 93,404
2025-07-23 2025-07-21 1.450 64,270 -600 0.00% 93,192
2025-07-21 2025-07-17 1.410 64,870 +573 0.00% 91,467
2025-07-17 2025-07-15 1.460 64,297 +251 0.00% 93,874
2025-07-16 2025-07-14 1.500 64,046 -700 0.00% 96,069
2025-07-15 2025-07-11 1.510 64,746 +701 0.00% 97,766
2025-07-14 2025-07-10 1.500 64,045 -790 0.00% 96,068
2025-07-11 2025-07-09 1.410 64,835 +82 0.00% 91,417
2025-07-10 2025-07-08 1.440 64,753 +313 0.00% 93,244
2025-07-09 2025-07-07 1.350 64,440 -557 0.00% 86,994
2025-07-04 2025-07-02 1.377 64,997 +562 0.00% 89,480
2025-07-03 2025-06-30 1.366 64,435 +768 0.00% 88,049
2025-06-26 2025-06-24 1.203 63,667 +633 0.00% 76,611
2025-06-24 2025-06-20 1.132 63,034 +46 0.00% 71,350
2025-06-20 2025-06-18 1.163 62,988 -1 0.00% 73,225
2025-06-19 2025-06-17 1.203 62,989 -431 0.00% 75,796
2025-06-17 2025-06-13 1.152 63,420 +16 0.00% 73,081
2025-06-13 2025-06-11 1.193 63,404 -25 0.00% 75,648
2025-06-12 2025-06-10 1.142 63,429 -3 0.00% 72,444
2025-06-10 2025-06-06 1.112 63,432 +68 0.00% 70,507
2025-06-06 2025-06-04 1.071 63,364 -285 0.00% 67,847
2025-06-05 2025-06-03 1.061 63,649 -3 0.00% 67,503
2025-06-03 2025-05-30 1.061 63,652 +601 0.00% 67,506
2025-05-29 2025-05-27 1.040 63,051 -3 0.00% 65,583
2025-05-27 2025-05-23 1.040 63,054 +77 0.00% 65,586
2025-05-26 2025-05-22 1.050 62,977 -318 0.00% 66,148
2025-05-23 2025-05-21 1.071 63,295 -129 0.00% 67,773
2025-05-22 2025-05-20 1.061 63,424 -3 0.00% 67,264
2025-05-19 2025-05-15 1.071 63,427 -219 0.00% 67,914
2025-05-15 2025-05-13 1.061 63,646 -52 0.00% 67,500
2025-05-14 2025-05-12 1.081 63,698 +917 0.00% 68,854
2025-05-08 2025-05-06 1.050 62,781 -2 0.00% 65,942
2025-05-02 2025-04-29 0.989 62,783 -2 0.00% 62,103
2025-04-30 2025-04-28 0.999 62,785 -1 0.00% 62,745
2025-04-29 2025-04-25 1.040 62,786 -214 0.00% 65,307
2025-04-28 2025-04-24 1.010 63,000 -196 0.00% 63,602
2025-04-24 2025-04-22 0.999 63,196 -225 0.00% 63,156
2025-04-23 2025-04-17 0.999 63,421 +471 0.00% 63,381
2025-04-17 2025-04-15 1.020 62,950 -3 0.00% 64,194
2025-04-16 2025-04-14 1.020 62,953 -469 0.00% 64,197
2025-04-14 2025-04-10 0.959 63,422 +525 0.00% 60,795
2025-04-11 2025-04-09 0.959 62,897 -2 0.00% 60,291
2025-04-10 2025-04-08 0.938 62,899 -79 0.00% 59,010
2025-04-09 2025-04-07 0.897 62,978 +170 0.00% 56,516
2025-04-03 2025-04-01 1.101 62,808 -216 0.00% 69,173
2025-03-31 2025-03-27 1.163 63,024 -176 0.00% 73,267
2025-03-20 2025-03-18 1.315 63,200 -338 0.00% 83,139
2025-03-19 2025-03-17 1.326 63,538 +777 0.00% 84,231
2025-03-18 2025-03-14 1.295 62,761 -588 0.00% 81,281
2025-03-14 2025-03-12 1.244 63,349 +419 0.00% 78,813
2025-03-13 2025-03-11 1.234 62,930 +141 0.00% 77,650
2025-03-11 2025-03-07 1.224 62,789 -799 0.00% 76,836
2025-03-10 2025-03-06 1.214 63,588 +295 0.00% 77,165
2025-03-06 2025-03-04 1.163 63,293 -98 0.00% 73,580
2025-03-04 2025-02-28 1.173 63,391 +144 0.00% 74,340
2025-02-28 2025-02-26 1.275 63,247 +98 0.00% 80,621
2025-02-27 2025-02-25 1.203 63,149 -196 0.00% 75,988
2025-02-26 2025-02-24 1.275 63,345 +496 0.00% 80,746
2025-02-25 2025-02-21 1.244 62,849 -805 0.00% 78,191
2025-02-24 2025-02-20 1.234 63,654 +722 0.00% 78,543
2025-02-20 2025-02-18 1.275 62,932 -216 0.00% 80,219
2025-02-19 2025-02-17 1.315 63,148 -147 0.00% 83,070
2025-02-14 2025-02-12 1.244 63,295 -392 0.00% 78,746
2025-02-13 2025-02-11 1.173 63,687 +678 0.00% 74,687
2025-02-12 2025-02-10 1.203 63,009 +246 0.00% 75,820
2025-02-07 2025-02-05 1.173 62,763 -510 0.00% 73,604
2025-02-05 2025-02-03 1.173 63,273 +42 0.00% 74,202
2025-02-04 2025-01-28 1.203 63,231 +122 0.00% 76,087
2025-01-27 2025-01-23 1.214 63,109 -392 0.00% 76,584
2025-01-24 2025-01-22 1.193 63,501 +532 0.00% 75,764
2025-01-23 2025-01-21 1.214 62,969 -68 0.00% 76,414
2025-01-20 2025-01-16 1.163 63,037 -61 0.00% 73,282
2025-01-17 2025-01-15 1.152 63,098 -62 0.00% 72,710
2025-01-16 2025-01-14 1.142 63,160 -58 0.00% 72,137
2025-01-15 2025-01-13 1.081 63,218 -364 0.00% 68,335
2025-01-14 2025-01-10 1.081 63,582 +154 0.00% 68,729
2025-01-13 2025-01-09 1.112 63,428 +377 0.00% 70,503
2025-01-10 2025-01-08 1.122 63,051 -633 0.00% 70,726
2025-01-09 2025-01-07 1.173 63,684 -44 0.00% 74,684
2025-01-07 2025-01-03 1.173 63,728 +711 0.00% 74,735
2025-01-03 2024-12-31 1.295 63,017 +172 0.00% 81,613
2024-12-27 2024-12-20 1.234 62,845 -716 0.00% 77,545
2024-12-23 2024-12-19 1.244 63,561 -39 0.00% 79,077
2024-12-19 2024-12-17 1.295 63,600 +98 0.00% 82,368
2024-12-18 2024-12-16 1.275 63,502 +5 0.00% 80,946
2024-12-17 2024-12-13 1.265 63,497 +549 0.00% 80,292
2024-12-16 2024-12-12 1.366 62,948 -80 0.00% 86,017
2024-12-13 2024-12-11 1.336 63,028 -375 0.00% 84,198
2024-12-12 2024-12-10 1.336 63,403 -169 0.00% 84,699
2024-12-10 2024-12-06 1.346 63,572 +202 0.00% 85,573
2024-12-03 2024-11-29 1.285 63,370 +418 0.00% 81,424
2024-11-26 2024-11-22 1.244 62,952 -692 0.00% 78,319
2024-11-25 2024-11-21 1.315 63,644 +231 0.00% 83,723
2024-11-22 2024-11-20 1.315 63,413 +643 0.00% 83,419
2024-11-20 2024-11-18 1.315 62,770 -915 0.00% 82,573
2024-11-18 2024-11-14 1.305 63,685 +342 0.00% 83,127
2024-11-14 2024-11-12 1.377 63,343 +187 0.00% 87,203
2024-11-13 2024-11-11 1.540 63,156 +177 0.00% 97,250
2024-11-12 2024-11-08 1.621 62,979 +98 0.00% 102,115
2024-11-11 2024-11-07 1.744 62,881 -300 0.00% 109,651
2024-11-07 2024-11-05 1.744 63,181 -490 0.00% 110,174
2024-11-06 2024-11-04 1.601 63,671 +215 0.00% 101,939
2024-11-04 2024-10-31 1.540 63,456 +7 0.00% 97,712
2024-11-01 2024-10-30 1.479 63,449 +49 0.00% 93,819
2024-10-29 2024-10-25 1.438 63,400 +79 0.00% 91,160
2024-10-28 2024-10-24 1.387 63,321 -1 0.00% 87,818
2024-10-25 2024-10-23 1.458 63,322 -265 0.00% 92,340
2024-10-23 2024-10-21 1.336 63,587 +255 0.00% 84,945
2024-10-22 2024-10-18 1.346 63,332 +328 0.00% 85,250
2024-10-21 2024-10-17 1.163 63,004 -268 0.00% 73,244
2024-10-18 2024-10-16 1.295 63,272 -437 0.00% 81,943
2024-10-17 2024-10-15 1.254 63,709 +392 0.00% 79,910
2024-10-16 2024-10-14 1.509 63,317 +78 0.00% 95,561
2024-10-15 2024-10-10 1.448 63,239 -425 0.00% 91,574
2024-10-14 2024-10-09 1.346 63,664 +760 0.00% 85,697
2024-10-10 2024-10-08 1.458 62,904 -440 0.00% 91,730
2024-10-09 2024-10-07 2.111 63,344 -302 0.00% 133,713
2024-10-08 2024-10-04 1.591 63,646 +108 0.00% 101,250
2024-10-04 2024-10-02 1.530 63,538 +15 0.00% 97,190
2024-10-03 2024-09-30 1.101 63,523 +504 0.00% 69,960
2024-09-27 2024-09-25 0.663 63,019 -229 0.00% 41,772
2024-09-26 2024-09-24 0.642 63,248 -245 0.00% 40,634
2024-09-23 2024-09-19 0.602 63,493 +606 0.00% 38,201
2024-09-16 2024-09-12 0.602 62,887 -115 0.00% 37,836
2024-09-13 2024-09-11 0.602 63,002 +113 0.00% 37,906
2024-09-11 2024-09-09 0.612 62,889 -304 0.00% 38,479
2024-09-10 2024-09-05 0.632 63,193 -354 0.00% 39,954
2024-09-09 2024-09-04 0.622 63,547 +471 0.00% 39,530
2024-09-05 2024-09-03 0.642 63,076 +289 0.00% 40,523
2024-09-03 2024-08-30 0.642 62,787 -172 0.00% 40,337
2024-09-02 2024-08-29 0.632 62,959 +22 0.00% 39,806
2024-08-28 2024-08-26 0.642 62,937 -549 0.00% 40,434
2024-08-26 2024-08-22 0.642 63,486 +118 0.00% 40,786
2024-08-15 2024-08-13 0.642 63,368 +393 0.00% 40,711
2024-08-14 2024-08-12 0.632 62,975 +17 0.00% 39,816
2024-08-09 2024-08-07 0.622 62,958 +180 0.00% 39,163
2024-08-05 2024-08-01 0.642 62,778 +8 0.00% 40,332
2024-08-01 2024-07-30 0.632 62,770 -681 0.00% 39,686
2024-07-29 2024-07-25 0.642 63,451 +362 0.00% 40,764
2024-07-19 2024-07-17 0.693 63,089 -250 0.00% 43,748
2024-07-15 2024-07-11 0.683 63,339 +404 0.00% 43,276
2024-07-12 2024-07-10 0.673 62,935 -364 0.00% 42,358
2024-07-05 2024-07-03 0.693 63,299 +57 0.00% 43,894
2024-07-03 2024-06-28 0.663 63,242 -389 0.00% 41,920
2024-06-28 2024-06-26 0.792 63,631 +4,553 0.00% 50,382
2024-06-25 2024-06-21 0.792 59,078 +738 0.00% 46,777
2024-06-20 2024-06-18 0.803 58,340 -216 0.00% 46,834
2024-06-17 2024-06-13 0.814 58,556 -244 0.00% 47,652
2024-06-14 2024-06-12 0.803 58,800 -258 0.00% 47,204
2024-06-12 2024-06-07 0.847 59,058 +660 0.00% 50,009
2024-06-07 2024-06-05 0.847 58,398 -423 0.00% 49,450
2024-06-06 2024-06-04 0.869 58,821 +500 0.00% 51,102
2024-06-05 2024-06-03 0.858 58,321 -570 0.00% 50,026
2024-06-04 2024-05-31 0.825 58,891 -24 0.00% 48,572
2024-06-03 2024-05-30 0.847 58,915 -91 0.00% 49,887
2024-05-29 2024-05-27 0.891 59,006 +527 0.00% 52,560
2024-05-28 2024-05-24 0.869 58,479 +248 0.00% 50,804
2024-05-27 2024-05-23 0.869 58,231 -416 0.00% 50,589
2024-05-24 2024-05-22 0.891 58,647 +273 0.00% 52,240
2024-05-23 2024-05-21 0.869 58,374 -404 0.00% 50,713
2024-05-22 2024-05-20 0.913 58,778 +479 0.00% 53,650
2024-05-21 2024-05-17 0.891 58,299 -437 0.00% 51,930
2024-05-20 2024-05-16 0.858 58,736 +36 0.00% 50,382
2024-05-17 2024-05-14 0.836 58,700 +277 0.00% 49,060
2024-05-16 2024-05-13 0.858 58,423 -591 0.00% 50,113
2024-05-14 2024-05-10 0.847 59,014 +420 0.00% 49,971
2024-05-13 2024-05-09 0.803 58,594 -327 0.00% 47,038
2024-05-10 2024-05-08 0.781 58,921 +581 0.00% 46,005
2024-05-09 2024-05-07 0.803 58,340 +41 0.00% 46,834
2024-05-08 2024-05-06 0.803 58,299 -191 0.00% 46,801
2024-05-07 2024-05-03 0.803 58,490 +47 0.00% 46,955
2024-05-06 2024-05-02 0.803 58,443 -7 0.00% 46,917
2024-05-03 2024-04-30 0.781 58,450 -360 0.00% 45,637
2024-05-02 2024-04-29 0.803 58,810 +435 0.00% 47,212
2024-04-30 2024-04-26 0.770 58,375 -166 0.00% 44,937
2024-04-29 2024-04-25 0.737 58,541 +91 0.00% 43,133
2024-04-26 2024-04-24 0.748 58,450 +231 0.00% 43,709
2024-04-23 2024-04-19 0.715 58,219 -290 0.00% 41,615
2024-04-22 2024-04-18 0.704 58,509 -453 0.00% 41,179
2024-04-18 2024-04-16 0.693 58,962 +698 0.00% 40,850
2024-04-17 2024-04-15 0.704 58,264 -655 0.00% 41,007
2024-04-16 2024-04-12 0.704 58,919 +623 0.00% 41,468
2024-04-12 2024-04-10 0.715 58,296 -763 0.00% 41,670
2024-04-11 2024-04-09 0.726 59,059 +354 0.00% 42,865
2024-04-09 2024-04-05 0.704 58,705 -106 0.00% 41,317
2024-04-05 2024-04-02 0.726 58,811 +378 0.00% 42,685
2024-04-03 2024-03-28 0.715 58,433 -29 0.00% 41,768
2024-04-02 2024-03-27 0.726 58,462 -465 0.00% 42,432
2024-03-28 2024-03-26 0.737 58,927 +596 0.00% 43,417
2024-03-26 2024-03-22 0.759 58,331 -291 0.00% 44,261
2024-03-25 2024-03-21 0.781 58,622 +245 0.00% 45,771
2024-03-22 2024-03-20 0.770 58,377 -274 0.00% 44,938
2024-03-21 2024-03-19 0.781 58,651 +377 0.00% 45,794
2024-03-20 2024-03-18 0.792 58,274 -52 0.00% 46,141
2024-03-19 2024-03-15 0.781 58,326 -554 0.00% 45,540
2024-03-14 2024-03-12 0.825 58,880 +674 0.00% 48,563
2024-03-13 2024-03-11 0.814 58,206 -233 0.00% 47,367
2024-03-11 2024-03-07 0.792 58,439 -216 0.00% 46,271
2024-03-07 2024-03-05 0.803 58,655 +193 0.00% 47,087
2024-03-05 2024-03-01 0.836 58,462 -37 0.00% 48,861
2024-02-29 2024-02-27 0.858 58,499 +70 0.00% 50,179
2024-02-28 2024-02-26 0.858 58,429 -634 0.00% 50,118
2024-02-27 2024-02-23 0.869 59,063 +560 0.00% 51,312
2024-02-26 2024-02-22 0.880 58,503 +273 0.00% 51,469
2024-02-23 2024-02-21 0.880 58,230 -135 0.00% 51,229
2024-02-22 2024-02-20 0.847 58,365 -635 0.00% 49,422
2024-02-16 2024-02-14 0.803 59,000 +761 0.00% 47,364
2024-02-15 2024-02-09 0.814 58,239 -55,185 0.00% 47,394
2024-02-14 2024-02-07 0.814 113,424 -64 0.00% 92,302
2024-02-01 2024-01-30 0.825 113,488 +326 0.00% 93,602
2024-01-31 2024-01-29 0.869 113,162 -27,280 0.00% 98,311
2024-01-30 2024-01-26 0.847 140,442 -55,028 0.00% 118,922
2024-01-29 2024-01-25 0.847 195,470 +137,091 0.00% 165,518
2024-01-26 2024-01-24 0.792 58,379 -91 0.00% 46,224
2024-01-25 2024-01-23 0.759 58,470 +173 0.00% 44,367
2024-01-23 2024-01-19 0.759 58,297 -705 0.00% 44,235
2024-01-22 2024-01-18 0.770 59,002 +142 0.00% 45,419
2024-01-19 2024-01-17 0.759 58,860 -222 0.00% 44,663
2024-01-18 2024-01-16 0.792 59,082 +143 0.00% 46,780
2024-01-17 2024-01-15 0.803 58,939 -115 0.00% 47,315
2024-01-16 2024-01-12 0.803 59,054 +821 0.00% 47,408
2024-01-15 2024-01-11 0.814 58,233 -731 0.00% 47,389
2024-01-12 2024-01-10 0.792 58,964 +658 0.00% 46,687
2024-01-10 2024-01-08 0.803 58,306 +73 0.00% 46,807
2024-01-08 2024-01-04 0.836 58,233 -372 0.00% 48,670
2024-01-04 2024-01-02 0.836 58,605 +359 0.00% 48,981
2024-01-03 2023-12-29 0.858 58,246 -579 0.00% 49,962
2023-12-29 2023-12-27 0.825 58,825 -246 0.00% 48,517
2023-12-28 2023-12-22 0.814 59,071 +411 0.00% 48,071
2023-12-27 2023-12-21 0.814 58,660 +445 0.00% 47,736
2023-12-20 2023-12-18 0.825 58,215 -717 0.00% 48,014
2023-12-19 2023-12-15 0.836 58,932 +362 0.00% 49,254
2023-12-15 2023-12-13 0.814 58,570 -363 0.00% 47,663
2023-12-14 2023-12-12 0.825 58,933 +179 0.00% 48,607
2023-12-08 2023-12-06 0.825 58,754 +506 0.00% 48,459
2023-12-06 2023-12-04 0.814 58,248 -259 0.00% 47,401
2023-12-05 2023-12-01 0.847 58,507 +275 0.00% 49,542
2023-12-04 2023-11-30 0.836 58,232 -338 0.00% 48,669
2023-11-27 2023-11-23 0.880 58,570 -27,280 0.00% 51,528
2023-11-24 2023-11-22 0.858 85,850 +27,280 0.00% 73,639
2023-11-20 2023-11-16 0.869 58,570 +130 0.00% 50,884
2023-11-17 2023-11-15 0.869 58,440 -619 0.00% 50,771
2023-11-16 2023-11-14 0.847 59,059 +614 0.00% 50,009
2023-11-15 2023-11-13 0.847 58,445 +196 0.00% 49,490
2023-11-14 2023-11-10 0.847 58,249 -245 0.00% 49,324
2023-11-10 2023-11-08 0.858 58,494 -435 0.00% 50,174
2023-11-08 2023-11-06 0.869 58,929 +420 0.00% 51,195
2023-11-02 2023-10-31 0.836 58,509 -531 0.00% 48,900
2023-10-27 2023-10-25 0.825 59,040 +664 0.00% 48,695
2023-10-26 2023-10-24 0.825 58,376 -9 0.00% 48,147
2023-10-25 2023-10-20 0.836 58,385 +91 0.00% 48,797
2023-10-20 2023-10-18 0.869 58,294 -755 0.00% 50,644
2023-10-18 2023-10-16 0.847 59,049 +17 0.00% 50,001
2023-10-13 2023-10-11 0.847 59,032 +71 0.00% 49,987
2023-10-11 2023-10-09 0.869 58,961 -33 0.00% 51,223
2023-10-10 2023-10-06 0.825 58,994 -10 0.00% 48,657
2023-10-09 2023-10-05 0.803 59,004 +194 0.00% 47,367
2023-09-26 2023-09-22 0.880 58,810 +369 0.00% 51,739
2023-09-19 2023-09-15 0.880 58,441 +87 0.00% 51,414
2023-09-15 2023-09-13 0.858 58,354 -527 0.00% 50,054
2023-09-14 2023-09-12 0.858 58,881 -67 0.00% 50,506
2023-09-13 2023-09-11 0.869 58,948 -43 0.00% 51,212
2023-09-06 2023-09-04 0.869 58,991 +769 0.00% 51,249
2023-09-05 2023-08-31 0.847 58,222 -228 0.00% 49,301
2023-08-24 2023-08-22 0.836 58,450 -379 0.00% 48,851
2023-08-23 2023-08-21 0.803 58,829 +351 0.00% 47,227
2023-08-22 2023-08-18 0.847 58,478 -236 0.00% 49,517
2023-08-21 2023-08-17 0.858 58,714 +448 0.00% 50,363
2023-08-15 2023-08-11 0.858 58,266 -560 0.00% 49,979
2023-08-14 2023-08-10 0.869 58,826 -208 0.00% 51,106
2023-08-11 2023-08-09 0.891 59,034 +394 0.00% 52,585
2023-08-08 2023-08-04 0.913 58,640 -201 0.00% 53,524
2023-07-28 2023-07-26 0.869 58,841 +512 0.00% 51,119
2023-07-27 2023-07-25 0.869 58,329 +68 0.00% 50,674
2023-07-26 2023-07-24 0.836 58,261 -181 0.00% 48,693
2023-07-21 2023-07-19 0.858 58,442 -98 0.00% 50,130
2023-07-14 2023-07-12 0.858 58,540 +83 0.00% 50,214
2023-07-13 2023-07-11 0.858 58,457 -643 0.00% 50,143
2023-07-10 2023-07-06 0.869 59,100 +577 0.00% 51,344
2023-07-05 2023-07-03 0.880 58,523 -516 0.00% 51,486
2023-07-04 2023-06-30 0.858 59,039 +455 0.00% 50,642
2023-06-26 2023-06-21 0.992 58,584 +4,088 0.00% 58,116
2023-06-21 2023-06-19 1.027 54,496 -505 0.00% 55,991
2023-06-20 2023-06-16 1.051 55,001 +444 0.00% 57,809
2023-06-19 2023-06-15 1.039 54,557 -352 0.00% 56,698
2023-06-15 2023-06-13 1.027 54,909 +76 0.00% 56,416
2023-06-14 2023-06-12 1.027 54,833 +73 0.00% 56,338
2023-06-13 2023-06-09 1.027 54,760 -170 0.00% 56,263
2023-06-12 2023-06-08 1.027 54,930 +508 0.00% 56,437
2023-06-09 2023-06-07 1.027 54,422 -169 0.00% 55,915
2023-06-08 2023-06-06 1.051 54,591 +177 0.00% 57,378
2023-06-07 2023-06-05 1.039 54,414 +181 0.00% 56,550
2023-06-05 2023-06-01 1.027 54,233 -1,693 0.00% 55,721
2023-06-02 2023-05-31 1.027 55,926 +1,038 0.00% 57,461
2023-06-01 2023-05-30 1.039 54,888 +508 0.00% 57,042
2023-05-30 2023-05-25 1.051 54,380 -339 0.00% 57,157
2023-05-23 2023-05-19 1.110 54,719 +508 0.00% 60,744
2023-05-22 2023-05-18 1.146 54,211 -427 0.00% 62,101
2023-05-19 2023-05-17 1.122 54,638 -339 0.00% 61,299
2023-05-18 2023-05-16 1.146 54,977 +677 0.00% 62,978
2023-05-17 2023-05-15 1.169 54,300 -509 0.00% 63,485
2023-05-12 2023-05-10 1.240 54,809 +118 0.00% 67,964
2023-05-11 2023-05-09 1.240 54,691 +61 0.00% 67,818
2023-05-10 2023-05-08 1.216 54,630 +357 0.00% 66,452
2023-05-08 2023-05-04 1.110 54,273 -130 0.00% 60,249
2023-05-04 2023-05-02 1.098 54,403 -339 0.00% 59,751
2023-05-02 2023-04-27 1.075 54,742 +27 0.00% 58,830
2023-04-27 2023-04-25 1.075 54,715 +79 0.00% 58,801
2023-04-26 2023-04-24 1.086 54,636 -175 0.00% 59,361
2023-04-25 2023-04-21 1.098 54,811 +101 0.00% 60,199
2023-04-24 2023-04-20 1.146 54,710 -254 0.00% 62,672
2023-04-21 2023-04-19 1.146 54,964 +712 0.00% 62,963
2023-04-19 2023-04-17 1.169 54,252 -51 0.00% 63,429
2023-04-18 2023-04-14 1.157 54,303 -467 0.00% 62,847
2023-04-17 2023-04-13 1.157 54,770 +189 0.00% 63,388
2023-04-14 2023-04-12 1.157 54,581 -249 0.00% 63,169
2023-04-13 2023-04-11 1.157 54,830 +112 0.00% 63,457
2023-04-12 2023-04-06 1.134 54,718 +247 0.00% 62,035
2023-04-11 2023-04-04 1.146 54,471 -311 0.00% 62,398
2023-04-06 2023-04-03 1.169 54,782 -174 0.00% 64,049
2023-04-04 2023-03-31 1.169 54,956 +271 0.00% 64,252
2023-04-03 2023-03-30 1.169 54,685 +477 0.00% 63,935
2023-03-31 2023-03-29 1.193 54,208 -603 0.00% 64,658
2023-03-29 2023-03-27 1.205 54,811 +131 0.00% 66,024
2023-03-28 2023-03-24 1.228 54,680 -339 0.00% 67,158
2023-03-27 2023-03-23 1.240 55,019 +208 0.00% 68,224
2023-03-23 2023-03-21 1.205 54,811 +113 0.00% 66,024
2023-03-21 2023-03-17 1.252 54,698 -38 0.00% 68,472
2023-03-20 2023-03-16 1.216 54,736 +1 0.00% 66,580
2023-03-17 2023-03-15 1.228 54,735 -257 0.00% 67,226
2023-03-16 2023-03-14 1.193 54,992 +209 0.00% 65,593
2023-03-15 2023-03-13 1.216 54,783 +557 0.00% 66,638
2023-03-14 2023-03-10 1.228 54,226 -666 0.00% 66,601
2023-03-13 2023-03-09 1.240 54,892 +83 0.00% 68,067
2023-03-09 2023-03-07 1.287 54,809 +502 0.00% 70,553
2023-03-08 2023-03-06 1.311 54,307 -183 0.00% 71,189
2023-03-06 2023-03-02 1.275 54,490 -209 0.00% 69,499
2023-03-03 2023-03-01 1.264 54,699 -339 0.00% 69,119
2023-03-02 2023-02-28 1.205 55,038 +16 0.00% 66,298
2023-03-01 2023-02-27 1.252 55,022 +110 0.00% 68,878
2023-02-28 2023-02-24 1.264 54,912 +281 0.00% 69,389
2023-02-27 2023-02-23 1.275 54,631 -137 0.00% 69,679
2023-02-24 2023-02-22 1.287 54,768 +42 0.00% 70,500
2023-02-23 2023-02-21 1.287 54,726 +296 0.00% 70,446
2023-02-22 2023-02-20 1.299 54,430 -507 0.00% 70,708
2023-02-21 2023-02-17 1.264 54,937 +508 0.00% 69,420
2023-02-20 2023-02-16 1.275 54,429 -220 0.00% 69,421
2023-02-17 2023-02-15 1.252 54,649 -377 0.00% 68,411
2023-02-15 2023-02-13 1.275 55,026 +648 0.00% 70,182
2023-02-14 2023-02-10 1.287 54,378 -43 0.00% 69,998
2023-02-13 2023-02-09 1.299 54,421 -6 0.00% 70,696
2023-02-09 2023-02-07 1.299 54,427 -361 0.00% 70,704
2023-02-08 2023-02-06 1.299 54,788 +563 0.00% 71,173
2023-02-07 2023-02-03 1.323 54,225 -1 0.00% 71,722
2023-02-06 2023-02-02 1.346 54,226 -199 0.00% 73,004
2023-02-03 2023-02-01 1.358 54,425 -185 0.00% 73,915
2023-02-02 2023-01-31 1.311 54,610 +167 0.00% 71,587
2023-02-01 2023-01-30 1.334 54,443 -144 0.00% 72,654
2023-01-31 2023-01-27 1.394 54,587 +124 0.00% 76,069
2023-01-30 2023-01-26 1.405 54,463 -506 0.00% 76,539
2023-01-27 2023-01-20 1.394 54,969 -54 0.00% 76,601
2023-01-26 2023-01-19 1.405 55,023 +668 0.00% 77,326
2023-01-20 2023-01-18 1.382 54,355 -672 0.00% 75,104
2023-01-19 2023-01-17 1.394 55,027 +171 0.00% 76,682
2023-01-17 2023-01-13 1.370 54,856 +101 0.00% 75,148
2023-01-16 2023-01-12 1.358 54,755 -50 0.00% 74,363
2023-01-13 2023-01-11 1.370 54,805 +339 0.00% 75,078
2023-01-11 2023-01-09 1.382 54,466 -355 0.00% 75,257
2023-01-10 2023-01-06 1.346 54,821 +194 0.00% 73,805
2023-01-09 2023-01-05 1.382 54,627 +301 0.00% 75,480
2023-01-06 2023-01-04 1.334 54,326 -169 0.00% 72,497
2023-01-05 2023-01-03 1.299 54,495 +161 0.00% 70,792
2023-01-04 2022-12-30 1.275 54,334 -593 0.00% 69,300
2022-12-30 2022-12-28 1.299 54,927 +123 0.00% 71,354
2022-12-29 2022-12-23 1.275 54,804 +333 0.00% 69,899
2022-12-28 2022-12-22 1.264 54,471 -468 0.00% 68,831
2022-12-23 2022-12-21 1.228 54,939 +345 0.00% 67,476
2022-12-20 2022-12-16 1.287 54,594 -182 0.00% 70,276
2022-12-19 2022-12-15 1.193 54,776 +157 0.00% 65,335
2022-12-16 2022-12-14 1.252 54,619 -85 0.00% 68,373
2022-12-15 2022-12-13 1.252 54,704 +451 0.00% 68,480
2022-12-14 2022-12-12 1.252 54,253 -451 0.00% 67,915
2022-12-13 2022-12-09 1.311 54,704 +4 0.00% 71,710
2022-12-12 2022-12-08 1.287 54,700 -111 0.00% 70,413
2022-12-09 2022-12-07 1.252 54,811 -73 0.00% 68,614
2022-12-08 2022-12-06 1.252 54,884 +318 0.00% 68,705
2022-12-07 2022-12-05 1.264 54,566 -6 0.00% 68,951
2022-12-06 2022-12-02 1.181 54,572 +48 0.00% 64,448
2022-12-05 2022-12-01 1.181 54,524 +276 0.00% 64,391
2022-12-02 2022-11-30 1.205 54,248 -478 0.00% 65,346
2022-12-01 2022-11-29 1.157 54,726 +363 0.00% 63,337
2022-11-24 2022-11-22 1.039 54,363 -127 0.00% 56,497
2022-11-23 2022-11-21 1.039 54,490 -497 0.00% 56,629
2022-11-22 2022-11-18 1.027 54,987 +508 0.00% 56,496
2022-11-21 2022-11-17 1.051 54,479 -434 0.00% 57,261
2022-11-18 2022-11-16 1.063 54,913 +700 0.00% 58,365
2022-11-16 2022-11-14 1.086 54,213 -396 0.00% 58,902
2022-11-15 2022-11-11 1.016 54,609 -217 0.00% 55,462
2022-11-14 2022-11-10 0.957 54,826 +169 0.00% 52,446
2022-11-11 2022-11-09 0.968 54,657 -43 0.00% 52,929
2022-11-10 2022-11-08 0.957 54,700 +423 0.00% 52,325
2022-11-09 2022-11-07 0.957 54,277 -101 0.00% 51,920
2022-11-08 2022-11-04 0.921 54,378 -558 0.00% 50,090
2022-11-07 2022-11-03 0.874 54,936 +626 0.00% 48,009
2022-11-03 2022-11-01 0.898 54,310 -508 0.00% 48,745
2022-11-02 2022-10-31 0.862 54,818 +542 0.00% 47,259
2022-11-01 2022-10-28 0.886 54,276 -480 0.00% 48,074
2022-10-28 2022-10-26 0.898 54,756 -69 0.00% 49,145
2022-10-27 2022-10-25 0.874 54,825 +284 0.00% 47,912
2022-10-26 2022-10-24 0.898 54,541 -246 0.00% 48,952
2022-10-24 2022-10-20 0.957 54,787 -177 0.00% 52,408
2022-10-21 2022-10-19 0.945 54,964 +569 0.00% 51,928
2022-10-20 2022-10-18 0.968 54,395 -25,549 0.00% 52,676
2022-10-19 2022-10-17 0.945 79,944 +25,403 0.00% 75,529
2022-10-17 2022-10-13 0.921 54,541 +34 0.00% 50,241
2022-10-14 2022-10-12 0.933 54,507 -54 0.00% 50,853
2022-10-13 2022-10-11 0.945 54,561 +288 0.00% 51,548
2022-10-12 2022-10-10 0.957 54,273 -117 0.00% 51,917
2022-10-10 2022-10-06 0.992 54,390 -254 0.00% 53,955
2022-10-07 2022-10-05 1.004 54,644 +421 0.00% 54,853
2022-10-06 2022-10-03 0.945 54,223 -45 0.00% 51,228
2022-10-05 2022-09-30 1.027 54,268 -757 0.00% 55,757
2022-10-03 2022-09-29 0.992 55,025 +442 0.00% 54,585
2022-09-30 2022-09-28 1.039 54,583 -412 0.00% 56,725
2022-09-29 2022-09-27 1.098 54,995 +195 0.00% 60,401
2022-09-28 2022-09-26 1.098 54,800 +28 0.00% 60,187
2022-09-27 2022-09-23 1.110 54,772 +51 0.00% 60,803
2022-09-26 2022-09-22 1.110 54,721 -5 0.00% 60,746
2022-09-22 2022-09-20 1.157 54,726 +501 0.00% 63,337
2022-09-21 2022-09-19 1.157 54,225 -762 0.00% 62,757
2022-09-20 2022-09-16 1.169 54,987 +111 0.00% 64,288
2022-09-19 2022-09-15 1.193 54,876 +676 0.00% 65,455
2022-09-16 2022-09-14 1.205 54,200 -12 0.00% 65,288
2022-09-15 2022-09-13 1.216 54,212 -93 0.00% 65,943
2022-09-13 2022-09-08 1.169 54,305 -506 0.00% 63,491
2022-09-06 2022-09-02 1.264 54,811 +176 0.00% 69,261
2022-09-02 2022-08-31 1.275 54,635 +39 0.00% 69,684
2022-09-01 2022-08-30 1.299 54,596 +223 0.00% 70,924
2022-08-31 2022-08-29 1.299 54,373 -63 0.00% 70,634
2022-08-29 2022-08-25 1.311 54,436 -85 0.00% 71,359
2022-08-25 2022-08-23 1.311 54,521 -221 0.00% 71,470
2022-08-24 2022-08-22 1.287 54,742 -526 0.00% 70,467
2022-08-23 2022-08-19 1.275 55,268 +1,067 0.00% 70,491
2022-08-22 2022-08-18 1.252 54,201 -194 0.00% 67,850
2022-08-19 2022-08-17 1.287 54,395 -576 0.00% 70,020
2022-08-18 2022-08-16 1.264 54,971 -34 0.00% 69,463
2022-08-16 2022-08-12 1.275 55,005 +115 0.00% 70,156
2022-08-15 2022-08-11 1.275 54,890 -139 0.00% 70,009
2022-08-12 2022-08-10 1.240 55,029 +678 0.00% 68,237
2022-08-11 2022-08-09 1.275 54,351 +1 0.00% 69,322
2022-08-09 2022-08-05 1.252 54,350 -407 0.00% 68,037
2022-08-08 2022-08-04 1.228 54,757 +142 0.00% 67,253
2022-08-05 2022-08-03 1.228 54,615 +139 0.00% 67,078
2022-08-03 2022-08-01 1.264 54,476 +11 0.00% 68,838
2022-08-01 2022-07-28 1.311 54,465 -394 0.00% 71,397
2022-07-29 2022-07-27 1.334 54,859 -169 0.00% 73,209
2022-07-28 2022-07-26 1.346 55,028 +508 0.00% 74,084
2022-07-27 2022-07-25 1.394 54,520 -169 0.00% 75,976
2022-07-26 2022-07-22 1.405 54,689 +140 0.00% 76,857
2022-07-22 2022-07-20 1.394 54,549 +168 0.00% 76,016
2022-07-21 2022-07-19 1.405 54,381 -374 0.00% 76,424
2022-07-20 2022-07-18 1.394 54,755 -284 0.00% 76,303
2022-07-19 2022-07-15 1.358 55,039 +148 0.00% 74,749
2022-07-15 2022-07-13 1.405 54,891 -791 0.00% 77,141
2022-07-14 2022-07-12 1.394 55,682 +8 0.00% 77,595
2022-07-13 2022-07-11 1.405 55,674 +139 0.00% 78,241
2022-07-12 2022-07-08 1.417 55,535 -86 0.00% 78,702
2022-07-11 2022-07-07 1.405 55,621 +27 0.00% 78,167
2022-07-08 2022-07-06 1.405 55,594 +400 0.00% 78,129
2022-07-07 2022-07-05 1.417 55,194 -85 0.00% 78,219
2022-07-06 2022-07-04 1.441 55,279 +186 0.00% 79,645
2022-07-05 2022-06-30 1.453 55,093 -25 0.00% 80,027
2022-07-04 2022-06-29 1.714 55,118 -694 0.00% 94,462
2022-06-30 2022-06-28 1.740 55,812 +5,360 0.00% 97,090
2022-06-29 2022-06-27 1.727 50,452 -621 0.00% 87,116
2022-06-28 2022-06-24 1.701 51,073 +549 0.00% 86,872
2022-06-23 2022-06-21 1.714 50,524 -116 0.00% 86,589
2022-06-22 2022-06-20 1.701 50,640 -233 0.00% 86,135
2022-06-21 2022-06-17 1.714 50,873 +211 0.00% 87,187
2022-06-20 2022-06-16 1.688 50,662 -260 0.00% 85,520
2022-06-17 2022-06-15 1.714 50,922 +167 0.00% 87,271
2022-06-16 2022-06-14 1.701 50,755 +224 0.00% 86,331
2022-06-15 2022-06-13 1.688 50,531 -454 0.00% 85,299
2022-06-14 2022-06-10 1.714 50,985 +395 0.00% 87,379
2022-06-13 2022-06-09 1.701 50,590 -40 0.00% 86,050
2022-06-10 2022-06-08 1.740 50,630 +50 0.00% 88,075
2022-06-09 2022-06-07 1.714 50,580 +85 0.00% 86,685
2022-06-08 2022-06-06 1.727 50,495 -310 0.00% 87,190
2022-06-06 2022-06-01 1.740 50,805 -166 0.00% 88,380
2022-06-02 2022-05-31 1.714 50,971 +252 0.00% 87,355
2022-06-01 2022-05-30 1.727 50,719 -89 0.00% 87,577
2022-05-31 2022-05-27 1.701 50,808 -277 0.00% 86,421
2022-05-30 2022-05-26 1.701 51,085 +516 0.00% 86,892
2022-05-27 2022-05-25 1.688 50,569 -389 0.00% 85,363
2022-05-26 2022-05-24 1.649 50,958 -89 0.00% 84,049
2022-05-25 2022-05-23 1.662 51,047 -16 0.00% 84,854
2022-05-23 2022-05-19 1.649 51,063 +520 0.00% 84,223
2022-05-20 2022-05-18 1.662 50,543 -201 0.00% 84,016
2022-05-18 2022-05-16 1.624 50,744 -255 0.00% 82,389
2022-05-17 2022-05-13 1.624 50,999 -155 0.00% 82,803
2022-05-16 2022-05-12 1.624 51,154 -34 0.00% 83,054
2022-05-12 2022-05-10 1.624 51,188 +424 0.00% 83,110
2022-05-11 2022-05-06 1.637 50,764 -160 0.00% 83,075
2022-05-10 2022-05-05 1.675 50,924 +357 0.00% 85,306
2022-05-06 2022-05-04 1.701 50,567 -109 0.00% 86,011
2022-05-04 2022-04-29 1.714 50,676 +61 0.00% 86,849
2022-05-03 2022-04-28 1.688 50,615 -252 0.00% 85,440
2022-04-29 2022-04-27 1.649 50,867 -298 0.00% 83,899
2022-04-28 2022-04-26 1.662 51,165 +465 0.00% 85,050
2022-04-27 2022-04-25 1.675 50,700 +233 0.00% 84,931
2022-04-26 2022-04-22 1.714 50,467 -467 0.00% 86,491
2022-04-22 2022-04-20 1.727 50,934 -157 0.00% 87,948
2022-04-19 2022-04-13 1.701 51,091 +615 0.00% 86,902
2022-04-14 2022-04-12 1.701 50,476 -367 0.00% 85,856
2022-04-13 2022-04-11 1.714 50,843 +384 0.00% 87,136
2022-04-12 2022-04-08 1.740 50,459 -114 0.00% 87,778
2022-04-11 2022-04-07 1.701 50,573 -24 0.00% 86,021
2022-04-08 2022-04-06 1.765 50,597 -301 0.00% 89,322
2022-04-06 2022-04-01 1.701 50,898 +327 0.00% 86,574
2022-04-04 2022-03-31 1.727 50,571 -276 0.00% 87,321
2022-04-01 2022-03-30 1.778 50,847 +14 0.00% 90,418
2022-03-29 2022-03-25 1.830 50,833 -78 0.00% 93,014
2022-03-28 2022-03-24 1.817 50,911 +150 0.00% 92,500
2022-03-25 2022-03-23 1.817 50,761 -70 0.00% 92,228
2022-03-23 2022-03-21 1.791 50,831 +359 0.00% 91,045
2022-03-22 2022-03-18 1.817 50,472 -57 0.00% 91,703
2022-03-18 2022-03-16 1.688 50,529 -676 0.00% 85,295
2022-03-17 2022-03-15 1.611 51,205 +445 0.00% 82,477
2022-03-16 2022-03-14 1.688 50,760 -156 0.00% 85,685
2022-03-15 2022-03-11 1.727 50,916 +346 0.00% 87,917
2022-03-14 2022-03-10 1.752 50,570 -255 0.00% 88,623
2022-03-11 2022-03-09 1.714 50,825 -39 0.00% 87,105
2022-03-10 2022-03-08 1.752 50,864 -100 0.00% 89,138
2022-03-09 2022-03-07 1.765 50,964 +259 0.00% 89,970
2022-03-08 2022-03-04 1.843 50,705 -122 0.00% 93,433
2022-03-07 2022-03-03 1.881 50,827 -352 0.00% 95,622
2022-03-04 2022-03-02 1.817 51,179 -39 0.00% 92,987
2022-03-03 2022-03-01 1.843 51,218 +568 0.00% 94,378
2022-03-02 2022-02-28 1.817 50,650 +194 0.00% 92,026
2022-03-01 2022-02-25 1.817 50,456 -262 0.00% 91,674
2022-02-28 2022-02-24 1.817 50,718 -223 0.00% 92,150
2022-02-25 2022-02-23 1.894 50,941 +89 0.00% 96,493
2022-02-22 2022-02-18 1.933 50,852 -352 0.00% 98,291
2022-02-18 2022-02-16 1.894 51,204 +206 0.00% 96,992
2022-02-15 2022-02-11 1.907 50,998 -213 0.00% 97,258
2022-02-14 2022-02-10 1.920 51,211 +263 0.00% 98,325
2022-02-11 2022-02-09 1.907 50,948 +233 0.00% 97,163
2022-02-09 2022-02-07 1.856 50,715 +243 0.00% 94,105
2022-02-08 2022-02-04 1.868 50,472 -298 0.00% 94,304
2022-02-07 2022-01-31 1.830 50,770 -352 0.00% 92,898
2022-01-28 2022-01-26 1.817 51,122 -78 0.00% 92,884
2022-01-27 2022-01-25 1.817 51,200 +606 0.00% 93,025
2022-01-26 2022-01-24 1.856 50,594 -243 0.00% 93,880
2022-01-25 2022-01-21 1.856 50,837 +192 0.00% 94,331
2022-01-21 2022-01-19 1.856 50,645 -158 0.00% 93,975
2022-01-20 2022-01-18 1.817 50,803 -2 0.00% 92,304
2022-01-18 2022-01-14 1.765 50,805 -323 0.00% 89,689
2022-01-17 2022-01-13 1.959 51,128 +479 0.00% 100,142
2022-01-14 2022-01-12 1.933 50,649 +187 0.00% 97,898
2022-01-13 2022-01-11 1.920 50,462 -333 0.00% 96,886
2022-01-12 2022-01-10 1.894 50,795 +61 0.00% 96,217
2022-01-11 2022-01-07 1.881 50,734 +152 0.00% 95,447
2022-01-10 2022-01-06 1.843 50,582 -134 0.00% 93,206
2022-01-07 2022-01-05 1.830 50,716 -38,570 0.00% 92,800
2022-01-06 2022-01-04 1.881 89,286 +14,280 0.00% 167,977
2022-01-05 2022-01-03 1.920 75,006 +24,369 0.00% 144,011
2022-01-04 2021-12-31 1.830 50,637 -16,556 0.00% 92,655
2022-01-03 2021-12-29 1.804 67,193 -155 0.00% 121,217
2021-12-30 2021-12-28 1.868 67,348 +16,297 0.00% 125,836
2021-12-29 2021-12-24 1.675 51,051 +562 0.00% 85,519
2021-12-28 2021-12-22 1.637 50,489 -362 0.00% 82,625
2021-12-23 2021-12-21 1.649 50,851 +328 0.00% 83,873
2021-12-22 2021-12-20 1.637 50,523 -388 0.00% 82,681
2021-12-20 2021-12-16 1.662 50,911 -256 0.00% 84,628
2021-12-17 2021-12-15 1.688 51,167 +360 0.00% 86,372
2021-12-16 2021-12-14 1.662 50,807 -64,619 0.00% 84,455
2021-12-15 2021-12-13 1.675 115,426 +48,934 0.00% 193,357
2021-12-14 2021-12-10 1.714 66,492 +15,480 0.00% 113,955
2021-12-13 2021-12-09 1.714 51,012 +273 0.00% 87,425
2021-12-10 2021-12-08 1.675 50,739 -147 0.00% 84,996
2021-12-09 2021-12-07 1.675 50,886 -286 0.00% 85,242
2021-12-08 2021-12-06 1.662 51,172 +311 0.00% 85,062
2021-12-07 2021-12-03 1.662 50,861 -136 0.00% 84,545
2021-12-06 2021-12-02 1.637 50,997 +438 0.00% 83,457
2021-12-03 2021-12-01 1.624 50,559 -520 0.00% 82,088
2021-12-02 2021-11-30 1.611 51,079 +103 0.00% 82,274
2021-12-01 2021-11-29 1.598 50,976 +508 0.00% 81,452
2021-11-29 2021-11-25 1.637 50,468 -601 0.00% 82,591
2021-11-26 2021-11-24 1.649 51,069 +417 0.00% 84,233
2021-11-23 2021-11-19 1.637 50,652 +54 0.00% 82,892
2021-11-22 2021-11-18 1.637 50,598 -65 0.00% 82,804
2021-11-19 2021-11-17 1.649 50,663 +218 0.00% 83,563
2021-11-18 2021-11-16 1.649 50,445 -388 0.00% 83,203
2021-11-17 2021-11-15 1.637 50,833 -9 0.00% 83,188
2021-11-16 2021-11-12 1.662 50,842 +233 0.00% 84,513
2021-11-15 2021-11-11 1.662 50,609 +157 0.00% 84,126
2021-11-12 2021-11-10 1.611 50,452 -310 0.00% 81,265
2021-11-11 2021-11-09 1.637 50,762 -40 0.00% 83,072
2021-11-10 2021-11-08 1.637 50,802 -111 0.00% 83,138
2021-11-09 2021-11-05 1.624 50,913 +455 0.00% 82,663
2021-11-08 2021-11-04 1.624 50,458 -503 0.00% 81,924
2021-11-03 2021-11-01 1.675 50,961 -384 0.00% 85,368
2021-11-02 2021-10-29 1.675 51,345 +776 0.00% 86,011
2021-10-29 2021-10-27 1.688 50,569 -310 0.00% 85,363
2021-10-28 2021-10-26 1.688 50,879 +209 0.00% 85,886
2021-10-27 2021-10-25 1.714 50,670 -111 0.00% 86,839
2021-10-26 2021-10-22 1.727 50,781 -387 0.00% 87,684
2021-10-25 2021-10-21 1.714 51,168 +284 0.00% 87,693
2021-10-22 2021-10-20 1.701 50,884 +310 0.00% 86,550
2021-10-21 2021-10-19 1.701 50,574 -311 0.00% 86,023
2021-10-20 2021-10-18 1.701 50,885 +225 0.00% 86,552
2021-10-19 2021-10-15 1.701 50,660 -448 0.00% 86,169
2021-10-18 2021-10-12 1.701 51,108 -56 0.00% 86,931
2021-10-12 2021-10-08 1.752 51,164 +8 0.00% 89,664
2021-10-08 2021-10-06 1.714 51,156 -29 0.00% 87,672
2021-10-07 2021-10-05 1.701 51,185 +724 0.00% 87,062
2021-10-06 2021-10-04 1.714 50,461 -155 0.00% 86,481
2021-10-05 2021-09-30 1.701 50,616 -77 0.00% 86,094
2021-10-04 2021-09-29 1.688 50,693 +194 0.00% 85,572
2021-09-30 2021-09-28 1.701 50,499 -698 0.00% 85,895
2021-09-29 2021-09-27 1.701 51,197 +477 0.00% 87,083
2021-09-28 2021-09-24 1.714 50,720 +24 0.00% 86,925
2021-09-27 2021-09-23 1.727 50,696 -61,960 0.00% 87,537
2021-09-21 2021-09-17 1.714 112,656 +15,194 0.00% 193,072
2021-09-20 2021-09-16 1.791 97,462 -23,281 0.00% 174,567
2021-09-17 2021-09-15 1.856 120,743 +38,926 0.00% 224,046
2021-09-16 2021-09-14 1.868 81,817 +15,833 0.00% 152,871
2021-09-15 2021-09-13 1.946 65,984 +15,123 0.00% 128,389
2021-09-14 2021-09-10 1.894 50,861 -232,745 0.00% 96,342
2021-09-13 2021-09-09 1.856 283,606 -341 0.00% 526,248
2021-09-10 2021-09-08 1.868 283,947 +353 0.00% 530,540
2021-09-09 2021-09-07 1.830 283,594 +77,604 0.00% 518,917
2021-09-08 2021-09-06 1.856 205,990 +155,209 0.00% 382,227
2021-09-03 2021-09-01 1.817 50,781 -305 0.00% 92,264
2021-09-02 2021-08-31 1.778 51,086 +339 0.00% 90,843
2021-08-26 2021-08-24 1.830 50,747 -260 0.00% 92,856
2021-08-25 2021-08-23 1.765 51,007 +550 0.00% 90,046
2021-08-24 2021-08-20 1.778 50,457 -616 0.00% 89,725
2021-08-23 2021-08-19 1.791 51,073 +514 0.00% 91,478
2021-08-20 2021-08-18 1.817 50,559 +114 0.00% 91,861
2021-08-17 2021-08-13 1.856 50,445 -124 0.00% 93,604
2021-08-16 2021-08-12 1.868 50,569 -627 0.00% 94,485
2021-08-13 2021-08-11 1.881 51,196 +169 0.00% 96,317
2021-08-12 2021-08-10 1.856 51,027 -14 0.00% 94,684
2021-08-11 2021-08-09 1.817 51,041 -51 0.00% 92,737
2021-08-10 2021-08-06 1.791 51,092 +51 0.00% 91,512
2021-08-05 2021-08-03 1.791 51,041 +136 0.00% 91,421
2021-08-04 2021-08-02 1.778 50,905 +30 0.00% 90,522
2021-08-03 2021-07-30 1.701 50,875 +312 0.00% 86,535
2021-07-30 2021-07-28 1.701 50,563 -647 0.00% 86,004
2021-07-29 2021-07-27 1.701 51,210 +425 0.00% 87,105
2021-07-28 2021-07-26 1.765 50,785 +68 0.00% 89,654
2021-07-27 2021-07-23 1.791 50,717 +175 0.00% 90,841
2021-07-26 2021-07-22 1.791 50,542 -412 0.00% 90,527
2021-07-22 2021-07-20 1.791 50,954 +465 0.00% 91,265
2021-07-20 2021-07-16 1.894 50,489 -507 0.00% 95,637
2021-07-19 2021-07-15 1.868 50,996 +395 0.00% 95,283
2021-07-16 2021-07-14 1.868 50,601 -468 0.00% 94,545
2021-07-15 2021-07-13 1.920 51,069 +2 0.00% 98,052
2021-07-14 2021-07-12 1.907 51,067 +494 0.00% 97,390
2021-07-12 2021-07-08 1.907 50,573 -340 0.00% 96,448
2021-07-08 2021-07-06 1.894 50,913 +256 0.00% 96,440
2021-07-07 2021-07-05 1.868 50,657 -466 0.00% 94,650
2021-07-06 2021-07-02 1.881 51,123 +633 0.00% 96,179
2021-07-05 2021-06-30 1.907 50,490 -129 0.00% 96,290
2021-07-02 2021-06-29 1.920 50,619 -500 0.00% 97,188
2021-06-30 2021-06-28 2.236 51,119 +44 0.00% 114,324
2021-06-29 2021-06-25 2.236 51,075 +3,970 0.00% 114,225
2021-06-24 2021-06-22 2.194 47,105 +433 0.00% 103,372
2021-06-23 2021-06-21 2.222 46,672 +75 0.00% 103,726
2021-06-22 2021-06-18 2.264 46,597 -453 0.00% 105,513
2021-06-21 2021-06-17 2.236 47,050 +174 0.00% 105,224
2021-06-18 2021-06-16 2.222 46,876 -211 0.00% 104,179
2021-06-17 2021-06-15 2.250 47,087 +154 0.00% 105,965
2021-06-16 2021-06-11 2.292 46,933 +244 0.00% 107,586
2021-06-15 2021-06-10 2.292 46,689 -296 0.00% 107,027
2021-06-11 2021-06-09 2.306 46,985 -96 0.00% 108,362
2021-06-10 2021-06-08 2.278 47,081 +139 0.00% 107,267
2021-06-09 2021-06-07 2.292 46,942 +53 0.00% 107,607
2021-06-08 2021-06-04 2.306 46,889 -44 0.00% 108,141
2021-06-07 2021-06-03 2.278 46,933 -20 0.00% 106,930
2021-06-04 2021-06-02 2.306 46,953 +9 0.00% 108,288
2021-06-03 2021-06-01 2.278 46,944 +122 0.00% 106,955
2021-06-01 2021-05-28 2.320 46,822 +238 0.00% 108,641
2021-05-31 2021-05-27 2.320 46,584 +40 0.00% 108,088
2021-05-28 2021-05-26 2.292 46,544 -221 0.00% 106,694
2021-05-27 2021-05-25 2.320 46,765 -19 0.00% 108,508
2021-05-26 2021-05-24 2.264 46,784 -376 0.00% 105,937
2021-05-25 2021-05-21 2.264 47,160 +55 0.00% 106,788
2021-05-24 2021-05-20 2.250 47,105 +572 0.00% 106,005
2021-05-21 2021-05-18 2.278 46,533 -221 0.00% 106,019
2021-05-20 2021-05-17 2.278 46,754 -164 0.00% 106,522
2021-05-17 2021-05-13 2.208 46,918 -83 0.00% 103,617
2021-05-14 2021-05-12 2.236 47,001 +498 0.00% 105,114
2021-05-13 2021-05-11 2.250 46,503 -431 0.00% 104,650
2021-05-12 2021-05-10 2.250 46,934 -6,740 0.00% 105,620
2021-05-11 2021-05-07 2.167 53,674 -619 0.00% 116,287
2021-05-10 2021-05-06 2.125 54,293 +204 0.00% 115,351
2021-05-07 2021-05-05 2.139 54,089 +346 0.00% 115,674
2021-05-06 2021-05-04 2.125 53,743 -184 0.00% 114,183
2021-05-05 2021-05-03 2.139 53,927 +66 0.00% 115,327
2021-05-03 2021-04-29 2.167 53,861 -218 0.00% 116,692
2021-04-30 2021-04-28 2.153 54,079 +252 0.00% 116,408
2021-04-29 2021-04-27 2.139 53,827 -73 0.00% 115,113
2021-04-28 2021-04-26 2.153 53,900 +167 0.00% 116,023
2021-04-27 2021-04-23 2.167 53,733 -252 0.00% 116,414
2021-04-23 2021-04-21 2.194 53,985 +61 0.00% 118,470
2021-04-22 2021-04-20 2.236 53,924 -290 0.00% 120,597
2021-04-21 2021-04-19 2.236 54,214 +384 0.00% 121,246
2021-04-20 2021-04-16 2.222 53,830 -65 0.00% 119,634
2021-04-19 2021-04-15 2.167 53,895 -241 0.00% 116,765
2021-04-16 2021-04-14 2.222 54,136 -191 0.00% 120,314
2021-04-15 2021-04-13 2.194 54,327 +142 0.00% 119,220
2021-04-14 2021-04-12 2.208 54,185 +225 0.00% 119,666
2021-04-12 2021-04-08 2.222 53,960 -35 0.00% 119,923
2021-04-09 2021-04-07 2.236 53,995 +261 0.00% 120,756
2021-04-08 2021-04-01 2.292 53,734 -67 0.00% 123,176
2021-04-07 2021-03-31 2.264 53,801 -195 0.00% 121,826
2021-04-01 2021-03-30 2.278 53,996 -174 0.00% 123,022
2021-03-31 2021-03-29 2.250 54,170 +48 0.00% 121,904
2021-03-30 2021-03-26 2.194 54,122 +93 0.00% 118,770
2021-03-29 2021-03-25 2.208 54,029 +242 0.00% 119,321
2021-03-26 2021-03-24 2.194 53,787 -70 0.00% 118,035
2021-03-25 2021-03-23 2.222 53,857 -206 0.00% 119,694
2021-03-24 2021-03-22 2.236 54,063 +271 0.00% 120,908
2021-03-23 2021-03-19 2.264 53,792 -150 0.00% 121,806
2021-03-22 2021-03-18 2.264 53,942 +32 0.00% 122,145
2021-03-19 2021-03-17 2.278 53,910 -304 0.00% 122,826
2021-03-18 2021-03-16 2.236 54,214 +178 0.00% 121,246
2021-03-17 2021-03-15 2.222 54,036 +335 0.00% 120,092
2021-03-16 2021-03-12 2.208 53,701 -13 0.00% 118,597
2021-03-15 2021-03-11 2.208 53,714 -367 0.00% 118,626
2021-03-12 2021-03-10 2.208 54,081 -3 0.00% 119,436
2021-03-09 2021-03-05 2.139 54,084 +5 0.00% 115,663
2021-03-08 2021-03-04 2.153 54,079 -207 0.00% 116,408
2021-03-05 2021-03-03 2.194 54,286 +160 0.00% 119,130
2021-03-04 2021-03-02 2.139 54,126 +323 0.00% 115,753
2021-03-03 2021-03-01 2.167 53,803 -260 0.00% 116,566
2021-03-02 2021-02-26 2.153 54,063 +311 0.00% 116,374
2021-03-01 2021-02-25 2.194 53,752 -43 0.00% 117,958
2021-02-26 2021-02-24 2.153 53,795 +129 0.00% 115,797
2021-02-25 2021-02-23 2.194 53,666 -573 0.00% 117,770
2021-02-24 2021-02-22 2.153 54,239 -13,364 0.00% 116,753
2021-02-23 2021-02-19 2.139 67,603 +13,595 0.00% 144,574
2021-02-22 2021-02-18 2.125 54,008 +307 0.00% 114,746
2021-02-18 2021-02-16 2.153 53,701 -405 0.00% 115,595
2021-02-17 2021-02-11 2.097 54,106 +68 0.00% 113,441
2021-02-16 2021-02-09 2.055 54,038 -333 0.00% 111,033
2021-02-09 2021-02-05 2.083 54,371 +137 0.00% 113,237
2021-02-08 2021-02-04 2.069 54,234 +283 0.00% 112,193
2021-02-05 2021-02-03 2.083 53,951 -178 0.00% 112,362
2021-02-04 2021-02-02 2.097 54,129 +445 0.00% 113,489
2021-02-03 2021-02-01 2.069 53,684 -457 0.00% 111,056
2021-02-01 2021-01-28 2.111 54,141 +274 0.00% 114,271
2021-01-28 2021-01-26 2.139 53,867 -407 0.00% 115,199
2021-01-27 2021-01-25 2.167 54,274 +112 0.00% 117,587
2021-01-25 2021-01-21 2.250 54,162 +123 0.00% 121,886
2021-01-22 2021-01-20 2.278 54,039 +82 0.00% 123,120
2021-01-21 2021-01-19 2.264 53,957 +198 0.00% 122,179
2021-01-20 2021-01-18 2.194 53,759 -429 0.00% 117,974
2021-01-19 2021-01-15 2.125 54,188 +300 0.00% 115,128
2021-01-18 2021-01-14 2.125 53,888 -107 0.00% 114,491
2021-01-15 2021-01-13 2.153 53,995 -257 0.00% 116,227
2021-01-14 2021-01-12 2.139 54,252 +291 0.00% 116,022
2021-01-13 2021-01-11 2.111 53,961 +273 0.00% 113,891
2021-01-12 2021-01-08 2.111 53,688 -144 0.00% 113,315
2021-01-11 2021-01-07 2.097 53,832 -279 0.00% 112,867
2021-01-08 2021-01-06 2.069 54,111 -115 0.00% 111,939
2021-01-05 2020-12-31 2.055 54,226 +459 0.00% 111,419
2020-12-30 2020-12-28 1.985 53,767 -422 0.00% 106,718
2020-12-29 2020-12-24 1.985 54,189 +135 0.00% 107,556
2020-12-28 2020-12-22 1.999 54,054 -258 0.00% 108,043
2020-12-23 2020-12-21 2.013 54,312 +565 0.00% 109,318
2020-12-22 2020-12-18 2.027 53,747 -572 0.00% 108,932
2020-12-21 2020-12-17 2.027 54,319 +464 0.00% 110,092
2020-12-18 2020-12-16 2.041 53,855 -291 0.00% 109,904
2020-12-16 2020-12-14 2.041 54,146 +260 0.00% 110,498
2020-12-15 2020-12-11 2.041 53,886 -43 0.00% 109,967
2020-12-11 2020-12-09 2.111 53,929 +96 0.00% 113,824
2020-12-10 2020-12-08 2.111 53,833 +94 0.00% 113,621
2020-12-08 2020-12-04 2.097 53,739 -576 0.00% 112,672
2020-12-07 2020-12-03 2.139 54,315 +386 0.00% 116,157
2020-12-02 2020-11-30 2.111 53,929 +92 0.00% 113,824
2020-12-01 2020-11-27 2.125 53,837 -344 0.00% 114,382
2020-11-30 2020-11-26 2.111 54,181 +123 0.00% 114,356
2020-11-26 2020-11-24 2.097 54,058 -296 0.00% 113,341
2020-11-25 2020-11-23 2.083 54,354 +424 0.00% 113,201
2020-11-24 2020-11-20 2.083 53,930 +269 0.00% 112,318
2020-11-19 2020-11-17 2.167 53,661 -71 0.00% 116,258
2020-11-17 2020-11-13 2.167 53,732 -634 0.00% 116,412
2020-11-16 2020-11-12 2.236 54,366 +585 0.00% 121,585
2020-11-13 2020-11-11 2.264 53,781 -172 0.00% 121,781
2020-11-12 2020-11-10 2.139 53,953 -342 0.00% 115,383
2020-11-11 2020-11-09 2.139 54,295 -14 0.00% 116,114
2020-11-10 2020-11-06 2.139 54,309 +223 0.00% 116,144
2020-11-09 2020-11-05 2.125 54,086 +226 0.00% 114,911
2020-11-06 2020-11-04 2.083 53,860 -497 0.00% 112,173
2020-11-05 2020-11-03 2.097 54,357 +412 0.00% 113,967
2020-11-04 2020-11-02 2.069 53,945 -108 0.00% 111,596
2020-11-03 2020-10-30 2.027 54,053 +96 0.00% 109,552
2020-11-02 2020-10-29 2.041 53,957 -36 0.00% 110,112
2020-10-30 2020-10-28 2.069 53,993 -38 0.00% 111,695
2020-10-29 2020-10-27 2.083 54,031 -86 0.00% 112,529
2020-10-28 2020-10-23 2.139 54,117 +143 0.00% 115,734
2020-10-27 2020-10-22 2.097 53,974 +156 0.00% 113,164
2020-10-22 2020-10-20 2.097 53,818 -133 0.00% 112,837
2020-10-21 2020-10-19 2.097 53,951 +86 0.00% 113,116
2020-10-20 2020-10-16 2.111 53,865 -316 0.00% 113,689
2020-10-19 2020-10-15 2.041 54,181 +309 0.00% 110,569
2020-10-16 2020-10-14 2.055 53,872 -349 0.00% 110,692
2020-10-15 2020-10-12 2.069 54,221 +25 0.00% 112,167
2020-10-14 2020-10-09 2.069 54,196 +472 0.00% 112,115
2020-10-12 2020-10-08 2.083 53,724 -103 0.00% 111,889
2020-10-09 2020-10-07 2.013 53,827 +53 0.00% 108,342
2020-10-07 2020-10-05 1.999 53,774 -466 0.00% 107,484
2020-09-29 2020-09-25 1.999 54,240 +516 0.00% 108,415
2020-09-25 2020-09-23 2.013 53,724 -489 0.00% 108,135
2020-09-24 2020-09-22 2.027 54,213 +133 0.00% 109,877
2020-09-23 2020-09-21 2.041 54,080 +263 0.00% 110,363
2020-09-21 2020-09-17 2.055 53,817 -291 0.00% 110,579
2020-09-18 2020-09-16 2.055 54,108 -58 0.00% 111,177
2020-09-17 2020-09-15 2.041 54,166 +10 0.00% 110,539
2020-09-16 2020-09-14 2.041 54,156 +460 0.00% 110,518
2020-09-15 2020-09-11 2.055 53,696 -599 0.00% 110,330
2020-09-10 2020-09-08 2.097 54,295 +481 0.00% 113,837
2020-09-09 2020-09-07 2.097 53,814 +2 0.00% 112,829
2020-09-08 2020-09-04 2.097 53,812 +71 0.00% 112,825
2020-09-07 2020-09-03 2.111 53,741 -270 0.00% 113,427
2020-08-31 2020-08-27 2.181 54,011 -118 0.00% 117,772
2020-08-28 2020-08-26 2.167 54,129 +442 0.00% 117,272
2020-08-25 2020-08-21 2.222 53,687 -545 0.00% 119,317
2020-08-24 2020-08-20 2.250 54,232 +277 0.00% 122,044
2020-08-21 2020-08-19 2.250 53,955 -224 0.00% 121,420
2020-08-20 2020-08-18 2.236 54,179 +379 0.00% 121,167
2020-08-19 2020-08-17 2.278 53,800 +6 0.00% 122,576
2020-08-18 2020-08-14 2.222 53,794 -372 0.00% 119,554
2020-08-17 2020-08-13 2.181 54,166 +38 0.00% 118,110
2020-08-14 2020-08-12 2.208 54,128 +99 0.00% 119,540
2020-08-13 2020-08-11 2.139 54,029 +365 0.00% 115,545
2020-08-11 2020-08-07 2.194 53,664 -429 0.00% 117,765
2020-08-10 2020-08-06 2.181 54,093 +387 0.00% 117,951
2020-08-07 2020-08-05 2.153 53,706 -157 0.00% 115,605
2020-08-05 2020-08-03 2.055 53,863 -343 0.00% 110,673
2020-08-04 2020-07-31 2.041 54,206 +382 0.00% 110,620
2020-08-03 2020-07-30 2.027 53,824 +70 0.00% 109,088
2020-07-29 2020-07-27 2.013 53,754 -7 0.00% 108,195
2020-07-24 2020-07-22 2.153 53,761 -577 0.00% 115,724
2020-07-22 2020-07-20 2.208 54,338 +468 0.00% 120,004
2020-07-20 2020-07-16 2.139 53,870 -17 0.00% 115,205
2020-07-17 2020-07-15 2.208 53,887 -348 0.00% 119,008
2020-07-16 2020-07-14 2.250 54,235 -99 0.00% 122,051
2020-07-15 2020-07-13 2.306 54,334 +615 0.00% 125,311
2020-07-13 2020-07-09 2.362 53,719 -14,707 0.00% 126,896
2020-07-10 2020-07-08 2.278 68,426 -114 0.00% 155,899
2020-07-09 2020-07-07 2.222 68,540 +431 0.00% 152,327
2020-07-08 2020-07-06 2.306 68,109 -342 0.00% 157,081
2020-07-07 2020-07-03 2.083 68,451 +437 0.00% 142,561
2020-07-03 2020-06-30 2.290 68,014 +4,903 0.00% 155,727
2020-07-02 2020-06-29 2.305 63,111 -120 0.00% 145,452
2020-06-29 2020-06-24 2.380 63,231 +13,013 0.00% 150,491
2020-06-26 2020-06-23 2.244 50,218 +375 0.00% 112,712
2020-06-24 2020-06-22 2.244 49,843 +22 0.00% 111,870
2020-06-23 2020-06-19 2.229 49,821 -551 0.00% 111,070
2020-06-22 2020-06-18 2.244 50,372 +457 0.00% 113,057
2020-06-19 2020-06-17 2.229 49,915 -300 0.00% 111,280
2020-06-18 2020-06-16 2.244 50,215 -173 0.00% 112,705
2020-06-17 2020-06-15 2.199 50,388 +359 0.00% 110,816
2020-06-16 2020-06-12 2.214 50,029 +120 0.00% 110,780
2020-06-15 2020-06-11 2.229 49,909 +70 0.00% 111,266
2020-06-12 2020-06-10 2.305 49,839 -241 0.00% 114,864
2020-06-11 2020-06-09 2.320 50,080 +93 0.00% 116,174
2020-06-10 2020-06-08 2.275 49,987 -697 0.00% 113,699
2020-06-09 2020-06-05 2.260 50,684 +805 0.00% 114,521
2020-06-08 2020-06-04 2.244 49,879 -39 0.00% 111,951
2020-06-05 2020-06-03 2.214 49,918 -421 0.00% 110,534
2020-06-04 2020-06-02 2.244 50,339 +399 0.00% 112,983
2020-06-03 2020-06-01 2.199 49,940 -225 0.00% 109,831
2020-06-01 2020-05-28 2.184 50,165 +343 0.00% 109,570
2020-05-29 2020-05-27 2.229 49,822 -304 0.00% 111,072
2020-05-28 2020-05-26 2.184 50,126 +66 0.00% 109,485
2020-05-26 2020-05-22 2.169 50,060 +212 0.00% 108,587
2020-05-19 2020-05-15 2.229 49,848 -321 0.00% 111,130
2020-05-18 2020-05-14 2.199 50,169 -163 0.00% 110,334
2020-05-15 2020-05-13 2.199 50,332 +338 0.00% 110,693
2020-05-14 2020-05-12 2.229 49,994 +52 0.00% 111,456
2020-05-13 2020-05-11 2.260 49,942 -269 0.00% 112,844
2020-05-11 2020-05-07 2.214 50,211 +137 0.00% 111,183
2020-05-08 2020-05-06 2.214 50,074 +25 0.00% 110,880
2020-05-07 2020-05-05 2.244 50,049 -196 0.00% 112,332
2020-05-06 2020-05-04 2.169 50,245 -20,015 0.00% 108,988
2020-05-05 2020-04-29 2.275 70,260 +20,121 0.00% 159,811
2020-04-28 2020-04-24 2.109 50,139 -65 0.00% 105,737
2020-04-27 2020-04-23 2.124 50,204 -129 0.00% 106,630
2020-04-24 2020-04-22 2.154 50,333 +532 0.00% 108,421
2020-04-20 2020-04-16 2.184 49,801 -146 0.00% 108,775
2020-04-17 2020-04-15 2.184 49,947 -388 0.00% 109,094
2020-04-09 2020-04-07 2.154 50,335 -66 0.00% 108,425
2020-04-07 2020-04-03 2.139 50,401 -5 0.00% 107,808
2020-04-03 2020-04-01 2.214 50,406 +286 0.00% 111,615
2020-04-02 2020-03-31 2.214 50,120 -69 0.00% 110,982
2020-04-01 2020-03-30 2.214 50,189 +111 0.00% 111,134
2020-03-27 2020-03-25 2.214 50,078 -326 0.00% 110,889
2020-03-26 2020-03-24 2.124 50,404 +524 0.00% 107,055
2020-03-25 2020-03-23 2.049 49,880 -542 0.00% 102,185
2020-03-24 2020-03-20 2.184 50,422 +609 0.00% 110,131
2020-03-23 2020-03-19 2.124 49,813 -129 0.00% 105,800
2020-03-20 2020-03-18 2.154 49,942 -265 0.00% 107,578
2020-03-19 2020-03-17 2.260 50,207 +330 0.00% 113,443
2020-03-18 2020-03-16 2.290 49,877 -362 0.00% 114,200
2020-03-17 2020-03-13 2.350 50,239 +308 0.00% 118,056
2020-03-16 2020-03-12 2.395 49,931 -173 0.00% 119,589
2020-03-13 2020-03-11 2.485 50,104 +137 0.00% 124,531
2020-03-12 2020-03-10 2.531 49,967 -457 0.00% 126,449
2020-03-11 2020-03-09 2.531 50,424 +11 0.00% 127,606
2020-03-10 2020-03-06 2.681 50,413 +133 0.00% 135,172
2020-03-09 2020-03-05 2.726 50,280 +419 0.00% 137,087
2020-03-06 2020-03-04 2.696 49,861 -663 0.00% 134,443
2020-03-05 2020-03-03 2.561 50,524 +586 0.00% 129,381
2020-03-04 2020-03-02 2.591 49,938 -243 0.00% 129,385
2020-03-03 2020-02-28 2.455 50,181 +371 0.00% 123,211
2020-02-28 2020-02-26 2.546 49,810 -443 0.00% 126,802
2020-02-25 2020-02-21 2.636 50,253 +37 0.00% 132,472
2020-02-24 2020-02-20 2.666 50,216 -175 0.00% 133,887
2020-02-19 2020-02-17 2.576 50,391 +410 0.00% 129,799
2020-02-18 2020-02-14 2.561 49,981 -63 0.00% 127,990
2020-02-14 2020-02-12 2.516 50,044 +177 0.00% 125,890
2020-02-13 2020-02-11 2.501 49,867 -97 0.00% 124,694
2020-02-11 2020-02-07 2.516 49,964 -410 0.00% 125,689
2020-02-10 2020-02-06 2.516 50,374 -45 0.00% 126,720
2020-02-06 2020-02-04 2.455 50,419 +382 0.00% 123,795
2020-02-05 2020-02-03 2.380 50,037 -85 0.00% 119,089
2020-02-04 2020-01-31 2.365 50,122 +245 0.00% 118,536
2020-02-03 2020-01-30 2.380 49,877 -291 0.00% 118,708
2020-01-31 2020-01-29 2.455 50,168 -2 0.00% 123,179
2020-01-30 2020-01-24 2.606 50,170 +173 0.00% 130,741
2020-01-23 2020-01-21 2.636 49,997 -415 0.00% 131,797
2020-01-22 2020-01-20 2.757 50,412 +579 0.00% 138,966
2020-01-21 2020-01-17 2.757 49,833 -211 0.00% 137,370
2020-01-20 2020-01-16 2.726 50,044 +65 0.00% 136,444
2020-01-17 2020-01-15 2.772 49,979 -92 0.00% 138,525
2020-01-16 2020-01-14 2.802 50,071 -156 0.00% 140,289
2020-01-15 2020-01-13 2.802 50,227 -380 0.00% 140,726
2020-01-14 2020-01-10 2.787 50,607 +432 0.00% 141,028
2020-01-13 2020-01-09 2.787 50,175 +332 0.00% 139,824
2020-01-10 2020-01-08 2.757 49,843 -445 0.00% 137,397
2020-01-08 2020-01-06 2.742 50,288 +123 0.00% 137,866
2020-01-07 2020-01-03 2.772 50,165 -251 0.00% 139,041
2020-01-03 2019-12-31 2.666 50,416 +198 0.00% 134,420
2020-01-02 2019-12-27 2.621 50,218 -159 0.00% 131,623
2019-12-30 2019-12-24 2.591 50,377 +273 0.00% 130,522
2019-12-27 2019-12-20 2.651 50,104 -158 0.00% 132,834
2019-12-23 2019-12-19 2.666 50,262 -124 0.00% 134,010
2019-12-20 2019-12-18 2.681 50,386 +549 0.00% 135,099
2019-12-19 2019-12-17 2.621 49,837 -458 0.00% 130,624
2019-12-18 2019-12-16 2.501 50,295 +453 0.00% 125,764
2019-12-17 2019-12-13 2.470 49,842 -494 0.00% 123,130
2019-12-16 2019-12-12 2.410 50,336 -88 0.00% 121,317
2019-12-13 2019-12-11 2.410 50,424 +54 0.00% 121,529
2019-12-12 2019-12-10 2.365 50,370 +110 0.00% 119,123
2019-12-06 2019-12-04 2.335 50,260 +148 0.00% 117,348
2019-12-05 2019-12-03 2.365 50,112 -223 0.00% 118,513
2019-12-03 2019-11-29 2.455 50,335 +198 0.00% 123,589
2019-11-28 2019-11-26 2.470 50,137 +266 0.00% 123,858
2019-11-27 2019-11-25 2.485 49,871 -448 0.00% 123,952
2019-11-26 2019-11-22 2.455 50,319 +152 0.00% 123,550
2019-11-25 2019-11-21 2.440 50,167 -251 0.00% 122,421
2019-11-22 2019-11-20 2.485 50,418 +152 0.00% 125,312
2019-11-21 2019-11-19 2.501 50,266 +449 0.00% 125,691
2019-11-20 2019-11-18 2.470 49,817 -75 0.00% 123,068
2019-11-19 2019-11-15 2.455 49,892 -103 0.00% 122,501
2019-11-18 2019-11-14 2.455 49,995 -96 0.00% 122,754
2019-11-15 2019-11-13 2.470 50,091 +283 0.00% 123,745
2019-11-14 2019-11-12 2.501 49,808 -236 0.00% 124,546
2019-11-13 2019-11-11 2.485 50,044 -198 0.00% 124,382
2019-11-11 2019-11-07 2.576 50,242 -26 0.00% 129,415
2019-11-08 2019-11-06 2.591 50,268 +192 0.00% 130,240
2019-11-07 2019-11-05 2.591 50,076 -226 0.00% 129,742
2019-11-06 2019-11-04 2.531 50,302 +418 0.00% 127,297
2019-11-05 2019-11-01 2.485 49,884 +39 0.00% 123,985
2019-11-04 2019-10-31 2.455 49,845 -41 0.00% 122,386
2019-11-01 2019-10-30 2.425 49,886 -124 0.00% 120,984
2019-10-31 2019-10-29 2.470 50,010 -329 0.00% 123,545
2019-10-30 2019-10-28 2.485 50,339 +510 0.00% 125,116
2019-10-28 2019-10-24 2.470 49,829 -192 0.00% 123,097
2019-10-24 2019-10-22 2.470 50,021 +206 0.00% 123,572
2019-10-22 2019-10-18 2.425 49,815 -354 0.00% 120,812
2019-10-15 2019-10-11 2.425 50,169 -272 0.00% 121,670
2019-10-14 2019-10-10 2.380 50,441 +101 0.00% 120,050
2019-10-11 2019-10-09 2.380 50,340 +252 0.00% 119,810
2019-10-09 2019-10-04 2.305 50,088 -50 0.00% 115,438
2019-10-08 2019-10-03 2.335 50,138 -195 0.00% 117,064
2019-10-02 2019-09-27 2.335 50,333 +470 0.00% 117,519
2019-09-30 2019-09-26 2.350 49,863 -547 0.00% 117,173
2019-09-27 2019-09-25 2.365 50,410 +23 0.00% 119,217
2019-09-26 2019-09-24 2.425 50,387 +55 0.00% 122,199
2019-09-24 2019-09-20 2.485 50,332 +368 0.00% 125,098
2019-09-23 2019-09-19 2.485 49,964 -422 0.00% 124,184
2019-09-20 2019-09-18 2.501 50,386 +259 0.00% 125,991
2019-09-19 2019-09-17 2.516 50,127 -91 0.00% 126,099
2019-09-18 2019-09-16 2.576 50,218 +367 0.00% 129,354
2019-09-17 2019-09-13 2.621 49,851 -24 0.00% 130,661
2019-09-16 2019-09-12 2.591 49,875 -66 0.00% 129,221
2019-09-13 2019-09-11 2.546 49,941 -86 0.00% 127,135
2019-09-12 2019-09-10 2.485 50,027 -272 0.00% 124,340
2019-09-11 2019-09-09 2.470 50,299 +256 0.00% 124,258
2019-09-10 2019-09-06 2.561 50,043 -49 0.00% 128,149
2019-09-09 2019-09-05 2.501 50,092 -146 0.00% 125,256
2019-09-06 2019-09-04 2.485 50,238 -164 0.00% 124,865
2019-09-05 2019-09-03 2.440 50,402 -44 0.00% 122,994
2019-09-04 2019-09-02 2.485 50,446 +402 0.00% 125,382
2019-09-03 2019-08-30 2.455 50,044 +77 0.00% 122,875
2019-08-29 2019-08-27 2.290 49,967 -48 0.00% 114,406
2019-08-28 2019-08-26 2.260 50,015 -299 0.00% 113,009
2019-08-27 2019-08-23 2.305 50,314 +94 0.00% 115,959
2019-08-26 2019-08-22 2.335 50,220 -146 0.00% 117,255
2019-08-23 2019-08-21 2.335 50,366 -38 0.00% 117,596
2019-08-22 2019-08-20 2.305 50,404 +559 0.00% 116,166
2019-08-20 2019-08-16 2.199 49,845 -466 0.00% 109,622
2019-08-19 2019-08-15 2.184 50,311 +162 0.00% 109,889
2019-08-16 2019-08-14 2.214 50,149 -227 0.00% 111,046
2019-08-15 2019-08-13 2.260 50,376 +278 0.00% 113,825
2019-08-12 2019-08-08 2.335 50,098 +265 0.00% 116,970
2019-08-09 2019-08-07 2.335 49,833 -492 0.00% 116,351
2019-08-07 2019-08-05 2.425 50,325 +109 0.00% 122,049
2019-08-05 2019-08-01 2.591 50,216 +421 0.00% 130,105
2019-08-01 2019-07-30 2.606 49,795 -325 0.00% 129,764
2019-07-31 2019-07-29 2.621 50,120 -303 0.00% 131,366
2019-07-30 2019-07-26 2.636 50,423 +292 0.00% 132,920
2019-07-29 2019-07-25 2.651 50,131 -151 0.00% 132,905
2019-07-25 2019-07-23 2.651 50,282 +126 0.00% 133,306
2019-07-24 2019-07-22 2.636 50,156 +100 0.00% 132,216
2019-07-23 2019-07-19 2.681 50,056 -213 0.00% 134,214
2019-07-22 2019-07-18 2.636 50,269 -182 0.00% 132,514
2019-07-19 2019-07-17 2.651 50,451 +233 0.00% 133,754
2019-07-18 2019-07-16 2.666 50,218 -20 0.00% 133,892
2019-07-15 2019-07-11 2.681 50,238 +17 0.00% 134,702
2019-07-10 2019-07-08 2.651 50,221 +231 0.00% 133,144
2019-07-05 2019-07-03 2.726 49,990 -330 0.00% 136,296
2019-07-04 2019-07-02 2.726 50,320 +20 0.00% 137,196
2019-07-03 2019-06-28 2.711 50,300 +56 0.00% 136,384
2019-07-02 2019-06-27 2.696 50,244 +422 0.00% 135,475
2019-06-27 2019-06-25 2.942 49,822 +2,882 0.00% 146,567
2019-06-25 2019-06-21 2.926 46,940 -175 0.00% 137,339
2019-06-21 2019-06-19 2.910 47,115 -62,546 0.00% 137,097
2019-06-20 2019-06-18 2.846 109,661 +142 0.00% 312,083
2019-06-19 2019-06-17 2.798 109,519 +62,171 0.00% 306,426
2019-06-18 2019-06-14 2.814 47,348 +96 0.00% 133,233
2019-06-14 2019-06-12 2.910 47,252 +120 0.00% 137,496
2019-06-13 2019-06-11 2.958 47,132 -43,572 0.00% 139,407
2019-06-12 2019-06-10 2.862 90,704 +43,301 0.00% 259,584
2019-06-11 2019-06-06 2.830 47,403 +313 0.00% 134,146
2019-06-06 2019-06-04 2.830 47,090 -366 0.00% 133,260
2019-06-05 2019-06-03 2.878 47,456 +313 0.00% 136,572
2019-06-04 2019-05-31 2.910 47,143 +230 0.00% 137,179
2019-05-31 2019-05-29 2.878 46,913 -797 0.00% 135,009
2019-05-30 2019-05-28 2.894 47,710 -124,698 0.00% 138,066
2019-05-29 2019-05-27 2.910 172,408 -217 0.00% 501,680
2019-05-28 2019-05-24 2.942 172,625 +470 0.00% 507,832
2019-05-27 2019-05-23 2.958 172,155 -16,493 0.00% 509,201
2019-05-23 2019-05-21 3.054 188,648 -150,111 0.00% 576,081
2019-05-22 2019-05-20 3.006 338,759 +149,971 0.00% 1,018,232
2019-05-21 2019-05-17 3.038 188,788 +1,726 0.00% 573,491
2019-05-20 2019-05-16 3.038 187,062 -420 0.00% 568,247
2019-05-17 2019-05-15 3.054 187,482 +16,591 0.00% 572,521
2019-05-16 2019-05-14 3.054 170,891 -29 0.00% 521,856
2019-05-15 2019-05-10 3.086 170,920 -20,075 0.00% 527,410
2019-05-14 2019-05-09 3.070 190,995 +8,836 0.00% 586,302
2019-05-10 2019-05-08 3.150 182,159 -70 0.00% 573,740
2019-05-08 2019-05-06 3.198 182,229 -401 0.00% 582,701
2019-05-07 2019-05-03 3.326 182,630 +282 0.00% 607,343
2019-05-06 2019-05-02 3.326 182,348 +89 0.00% 606,405
2019-05-03 2019-04-30 3.342 182,259 -25 0.00% 609,023
2019-05-02 2019-04-29 3.358 182,284 -174 0.00% 612,021
2019-04-30 2019-04-26 3.342 182,458 +63 0.00% 609,688
2019-04-29 2019-04-25 3.358 182,395 -201 0.00% 612,393
2019-04-25 2019-04-23 3.453 182,596 +505 0.00% 630,584
2019-04-24 2019-04-18 3.501 182,091 -257 0.00% 637,574
2019-04-23 2019-04-17 3.533 182,348 +217 0.00% 644,305
2019-04-18 2019-04-16 3.501 182,131 -65 0.00% 637,714
2019-04-16 2019-04-12 3.469 182,196 -509 0.00% 632,116
2019-04-15 2019-04-11 3.485 182,705 +610 0.00% 636,803
2019-04-12 2019-04-10 3.549 182,095 -216 0.00% 646,322
2019-04-11 2019-04-09 3.549 182,311 +271 0.00% 647,089
2019-04-10 2019-04-08 3.517 182,040 -167 0.00% 640,306
2019-04-08 2019-04-03 3.581 182,207 -290 0.00% 652,546
2019-04-04 2019-04-02 3.533 182,497 +22 0.00% 644,832
2019-04-03 2019-04-01 3.533 182,475 +156 0.00% 644,754
2019-04-02 2019-03-29 3.485 182,319 -75 0.00% 635,458
2019-04-01 2019-03-28 3.405 182,394 +254 0.00% 621,138
2019-03-29 2019-03-27 3.405 182,140 -313 0.00% 620,273
2019-03-26 2019-03-22 3.565 182,453 +269 0.00% 650,510
2019-03-25 2019-03-21 3.565 182,184 -250 0.00% 649,551
2019-03-22 2019-03-20 3.549 182,434 +128 0.00% 647,526
2019-03-20 2019-03-18 3.581 182,306 -93 0.00% 652,901
2019-03-19 2019-03-15 3.501 182,399 +311 0.00% 638,653
2019-03-18 2019-03-14 3.565 182,088 -535 0.00% 649,209
2019-03-15 2019-03-13 3.597 182,623 +557 0.00% 656,956
2019-03-14 2019-03-12 3.613 182,066 -514 0.00% 657,863
2019-03-13 2019-03-11 3.565 182,580 +84 0.00% 650,963
2019-03-12 2019-03-08 3.533 182,496 +76 0.00% 644,828
2019-03-08 2019-03-06 3.757 182,420 +184 0.00% 685,391
2019-03-07 2019-03-05 3.805 182,236 -201 0.00% 693,441
2019-03-06 2019-03-04 3.869 182,437 +3 0.00% 705,873
2019-03-01 2019-02-27 3.725 182,434 -135 0.00% 679,610
2019-02-28 2019-02-26 3.837 182,569 +140 0.00% 700,546
2019-02-27 2019-02-25 3.869 182,429 -134 0.00% 705,842
2019-02-26 2019-02-22 3.725 182,563 +224 0.00% 680,091
2019-02-22 2019-02-20 3.629 182,339 -72 0.00% 661,765
2019-02-21 2019-02-19 3.501 182,411 -49 0.00% 638,695
2019-02-20 2019-02-18 3.453 182,460 +337 0.00% 630,115
2019-02-19 2019-02-15 3.326 182,123 -93 0.00% 605,657
2019-02-18 2019-02-14 3.374 182,216 +33 0.00% 614,706
2019-02-15 2019-02-13 3.246 182,183 -340 0.00% 591,292
2019-02-14 2019-02-12 3.198 182,523 +139 0.00% 583,641
2019-02-13 2019-02-11 3.182 182,384 +262 0.00% 580,281
2019-02-12 2019-02-08 3.198 182,122 -211 0.00% 582,359
2019-02-08 2019-01-31 3.230 182,333 +177 0.00% 588,864
2019-02-01 2019-01-30 3.198 182,156 -283 0.00% 582,468
2019-01-31 2019-01-29 3.198 182,439 -126 0.00% 583,372
2019-01-30 2019-01-28 3.166 182,565 +367 0.00% 577,938
2019-01-28 2019-01-24 3.118 182,198 +105 0.00% 568,037
2019-01-25 2019-01-23 3.294 182,093 -460 0.00% 599,734
2019-01-24 2019-01-22 3.294 182,553 +154 0.00% 601,249
2019-01-23 2019-01-21 3.358 182,399 -169 0.00% 612,407
2019-01-22 2019-01-18 3.342 182,568 +405 0.00% 610,055
2019-01-21 2019-01-17 3.262 182,163 -304 0.00% 594,140
2019-01-18 2019-01-16 3.310 182,467 +338 0.00% 603,883
2019-01-17 2019-01-15 3.310 182,129 +68 0.00% 602,765
2019-01-16 2019-01-14 3.246 182,061 -312 0.00% 590,896
2019-01-15 2019-01-11 3.294 182,373 +286 0.00% 600,656
2019-01-14 2019-01-10 3.230 182,087 -282 0.00% 588,069
2019-01-11 2019-01-09 3.182 182,369 -20 0.00% 580,233
2019-01-10 2019-01-08 3.134 182,389 +102 0.00% 571,548
2019-01-09 2019-01-07 3.102 182,287 +222 0.00% 565,400
2019-01-08 2019-01-04 3.070 182,065 -109 0.00% 558,890
2019-01-07 2019-01-03 3.022 182,174 -250 0.00% 550,486
2019-01-04 2019-01-02 2.990 182,424 -7 0.00% 545,408
2019-01-03 2018-12-31 3.038 182,431 +260 0.00% 554,180
2019-01-02 2018-12-27 3.022 182,171 -66 0.00% 550,477
2018-12-28 2018-12-24 3.022 182,237 -192 0.00% 550,677
2018-12-21 2018-12-19 3.102 182,429 -124 0.00% 565,840
2018-12-17 2018-12-13 3.262 182,553 +164 0.00% 595,412
2018-12-14 2018-12-12 3.182 182,389 +283 0.00% 580,297
2018-12-13 2018-12-11 3.182 182,106 -392 0.00% 579,396
2018-12-12 2018-12-10 3.198 182,498 +159 0.00% 583,561
2018-12-11 2018-12-07 3.246 182,339 -247 0.00% 591,799
2018-12-10 2018-12-06 3.294 182,586 +240 0.00% 601,358
2018-12-06 2018-12-04 3.469 182,346 +179 0.00% 632,636
2018-12-05 2018-12-03 3.469 182,167 -86 0.00% 632,015
2018-12-03 2018-11-29 3.326 182,253 -148 0.00% 606,089
2018-11-30 2018-11-28 3.358 182,401 +25 0.00% 612,414
2018-11-29 2018-11-27 3.294 182,376 +276 0.00% 600,666
2018-11-28 2018-11-26 3.310 182,100 -318 0.00% 602,669
2018-11-27 2018-11-23 3.262 182,418 -187 0.00% 594,971
2018-11-26 2018-11-22 3.310 182,605 +51 0.00% 604,340
2018-11-23 2018-11-21 3.342 182,554 +317 0.00% 610,009
2018-11-22 2018-11-20 3.294 182,237 +97 0.00% 600,208
2018-11-20 2018-11-16 3.342 182,140 -458 0.00% 608,625
2018-11-16 2018-11-14 3.214 182,598 +192 0.00% 586,800
2018-11-15 2018-11-13 3.230 182,406 +129 0.00% 589,100
2018-11-13 2018-11-09 3.134 182,277 +188 0.00% 571,197
2018-11-12 2018-11-08 3.214 182,089 -79 0.00% 585,165
2018-11-09 2018-11-07 3.214 182,168 -6,255 0.00% 585,418
2018-11-08 2018-11-06 3.198 188,423 +6,333 0.00% 602,507
2018-11-07 2018-11-05 3.150 182,090 -120 0.00% 573,523
2018-11-06 2018-11-02 3.214 182,210 -96 0.00% 585,553
2018-11-05 2018-11-01 3.102 182,306 +55 0.00% 565,459
2018-11-02 2018-10-31 3.070 182,251 -313 0.00% 559,460
2018-11-01 2018-10-30 3.006 182,564 -7,505 0.00% 548,746
2018-10-31 2018-10-29 2.942 190,069 +159 0.00% 559,149
2018-10-30 2018-10-26 2.926 189,910 +7,502 0.00% 555,645
2018-10-29 2018-10-25 2.974 182,408 +154 0.00% 542,444
2018-10-26 2018-10-24 3.022 182,254 -157 0.00% 550,728
2018-10-25 2018-10-23 3.038 182,411 +47 0.00% 554,119
2018-10-24 2018-10-22 3.086 182,364 +156 0.00% 562,723
2018-10-23 2018-10-19 2.990 182,208 -96 0.00% 544,763
2018-10-22 2018-10-18 3.006 182,304 -329 0.00% 547,964
2018-10-19 2018-10-16 2.974 182,633 +201 0.00% 543,113
2018-10-18 2018-10-15 2.958 182,432 +49 0.00% 539,599
2018-10-16 2018-10-12 2.990 182,383 +324 0.00% 545,286
2018-10-15 2018-10-11 2.926 182,059 -423 0.00% 532,674
2018-10-11 2018-10-09 3.022 182,482 +38 0.00% 551,417
2018-10-09 2018-10-05 3.006 182,444 +200 0.00% 548,385
2018-10-08 2018-10-04 3.054 182,244 -362 0.00% 556,525
2018-10-04 2018-10-02 3.054 182,606 +273 0.00% 557,631
2018-09-28 2018-09-26 3.262 182,333 +250 0.00% 594,694
2018-09-26 2018-09-21 3.310 182,083 -495 0.00% 602,612
2018-09-21 2018-09-19 3.134 182,578 +140 0.00% 572,141
2018-09-19 2018-09-17 2.990 182,438 -6,254 0.00% 545,450
2018-09-18 2018-09-14 3.038 188,692 +343 0.00% 573,199
2018-09-17 2018-09-13 3.038 188,349 -289 0.00% 572,157
2018-09-14 2018-09-12 2.974 188,638 +283 0.00% 560,971
2018-09-13 2018-09-11 3.006 188,355 -166 0.00% 566,152
2018-09-12 2018-09-10 3.054 188,521 +131 0.00% 575,694
2018-09-11 2018-09-07 3.150 188,390 -499 0.00% 593,366
2018-09-10 2018-09-06 3.214 188,889 +118 0.00% 607,017
2018-09-06 2018-09-04 3.246 188,771 +62 0.00% 612,674
2018-09-04 2018-08-31 3.246 188,709 +6,255 0.00% 612,473
2018-09-03 2018-08-30 3.342 182,454 -142 0.00% 609,674
2018-08-31 2018-08-29 3.453 182,596 +13 0.00% 630,584
2018-08-30 2018-08-28 3.421 182,583 -29 0.00% 624,701
2018-08-28 2018-08-24 3.326 182,612 +250 0.00% 607,283
2018-08-27 2018-08-23 3.342 182,362 -31 0.00% 609,367
2018-08-23 2018-08-21 3.310 182,393 -38 0.00% 603,638
2018-08-21 2018-08-17 3.278 182,431 +281 0.00% 597,931
2018-08-20 2018-08-16 3.246 182,150 +104 0.00% 591,185
2018-08-17 2018-08-15 3.230 182,046 -277 0.00% 587,937
2018-08-16 2018-08-14 3.342 182,323 +8 0.00% 609,237
2018-08-14 2018-08-10 3.405 182,315 -63 0.00% 620,869
2018-08-13 2018-08-09 3.421 182,378 +297 0.00% 624,000
2018-08-09 2018-08-07 3.405 182,081 -546 0.00% 620,073
2018-08-08 2018-08-06 3.358 182,627 +23 0.00% 613,172
2018-08-07 2018-08-03 3.374 182,604 +390 0.00% 616,015
2018-08-03 2018-08-01 3.485 182,214 -422 0.00% 635,092
2018-08-02 2018-07-31 3.517 182,636 +452 0.00% 642,403
2018-08-01 2018-07-30 3.517 182,184 +32 0.00% 640,813
2018-07-31 2018-07-27 3.501 182,152 -95 0.00% 637,788
2018-07-30 2018-07-26 3.485 182,247 -313 0.00% 635,207
2018-07-27 2018-07-25 3.501 182,560 +324 0.00% 639,217
2018-07-26 2018-07-24 3.469 182,236 -369 0.00% 632,255
2018-07-24 2018-07-20 3.374 182,605 +593 0.00% 616,018
2018-07-23 2018-07-19 3.374 182,012 -439 0.00% 614,017
2018-07-20 2018-07-18 3.374 182,451 +339 0.00% 615,498
2018-07-17 2018-07-13 3.421 182,112 +88 0.00% 623,090
2018-07-16 2018-07-12 3.437 182,024 -469 0.00% 625,699
2018-07-13 2018-07-11 3.374 182,493 -2 0.00% 615,640
2018-07-12 2018-07-10 3.485 182,495 -75 0.00% 636,071
2018-07-11 2018-07-09 3.517 182,570 +421 0.00% 642,171
2018-07-10 2018-07-06 3.517 182,149 -229 0.00% 640,690
2018-07-09 2018-07-05 3.485 182,378 -178 0.00% 635,663
2018-07-06 2018-07-04 3.629 182,556 +255 0.00% 662,552
2018-07-05 2018-07-03 4.305 182,301 -8,756 0.00% 784,726
2018-07-04 2018-06-29 4.322 191,057 +21,181 0.00% 825,694
2018-07-03 2018-06-28 4.253 169,876 +79 0.00% 722,502
2018-06-29 2018-06-27 4.339 169,797 +44 0.00% 736,726
2018-06-28 2018-06-26 4.476 169,753 -208 0.00% 759,825
2018-06-27 2018-06-25 4.579 169,961 -291 0.00% 778,244
2018-06-26 2018-06-22 4.613 170,252 +212 0.00% 785,416
2018-06-25 2018-06-21 4.613 170,040 -9 0.00% 784,438
2018-06-22 2018-06-20 4.665 170,049 -63 0.00% 793,229
2018-06-21 2018-06-19 4.665 170,112 -849 0.00% 793,522
2018-06-20 2018-06-15 4.785 170,961 +899 0.00% 818,006
2018-06-19 2018-06-14 4.819 170,062 +78 0.00% 819,538
2018-06-15 2018-06-13 4.819 169,984 -216 0.00% 819,162
2018-06-14 2018-06-12 4.888 170,200 +355 0.00% 831,878
2018-06-12 2018-06-08 4.888 169,845 -204 0.00% 830,143
2018-06-11 2018-06-07 4.956 170,049 -91 0.00% 842,805
2018-06-08 2018-06-06 4.905 170,140 +389 0.00% 834,503
2018-06-07 2018-06-05 4.922 169,751 -426 0.00% 835,506
2018-06-06 2018-06-04 4.905 170,177 +376 0.00% 834,684
2018-06-04 2018-05-31 4.871 169,801 -388 0.00% 827,016
2018-06-01 2018-05-30 4.768 170,189 +314 0.00% 811,394
2018-05-31 2018-05-29 4.853 169,875 -76 0.00% 824,463
2018-05-25 2018-05-23 4.871 169,951 -291 0.00% 827,747
2018-05-24 2018-05-21 4.939 170,242 +220 0.00% 840,842
2018-05-23 2018-05-18 4.922 170,022 -135 0.00% 836,840
2018-05-21 2018-05-17 4.871 170,157 +7 0.00% 828,750
2018-05-18 2018-05-16 4.888 170,150 +327 0.00% 831,634
2018-05-15 2018-05-11 4.853 169,823 -259 0.00% 824,211
2018-05-14 2018-05-10 4.802 170,082 +321 0.00% 816,717
2018-05-10 2018-05-08 4.802 169,761 -93 0.00% 815,176
2018-05-09 2018-05-07 4.802 169,854 -8,747 0.00% 815,622
2018-05-08 2018-05-04 4.768 178,601 -5,761 0.00% 851,499
2018-05-07 2018-05-03 4.785 184,362 +5,743 0.00% 882,127
2018-05-04 2018-05-02 4.802 178,619 +133 0.00% 857,711
2018-05-03 2018-04-30 4.836 178,486 -211 0.00% 863,194
2018-05-02 2018-04-27 4.768 178,697 -304 0.00% 851,957
2018-04-26 2018-04-24 4.802 179,001 +572 0.00% 859,546
2018-04-25 2018-04-23 4.768 178,429 -378 0.00% 850,679
2018-04-24 2018-04-20 4.785 178,807 -4,833 0.00% 855,547
2018-04-23 2018-04-19 4.871 183,640 +4,782 0.00% 894,419
2018-04-20 2018-04-18 4.802 178,858 +263 0.00% 858,859
2018-04-19 2018-04-17 4.871 178,595 -128 0.00% 869,847
2018-04-17 2018-04-13 4.991 178,723 -233 0.00% 891,926
2018-04-16 2018-04-12 5.008 178,956 +295 0.00% 896,158
2018-04-13 2018-04-11 5.008 178,661 +213 0.00% 894,681
2018-04-12 2018-04-10 4.973 178,448 -346 0.00% 887,493
2018-04-11 2018-04-09 4.888 178,794 +175 0.00% 873,883
2018-04-10 2018-04-06 4.836 178,619 -207 0.00% 863,838
2018-04-09 2018-04-04 4.819 178,826 -121 0.00% 861,772
2018-04-06 2018-04-03 4.922 178,947 -10,029 0.00% 880,768
2018-04-04 2018-03-29 4.888 188,976 +10,456 0.00% 923,649
2018-04-03 2018-03-28 4.956 178,520 -263 0.00% 884,790
2018-03-29 2018-03-27 5.025 178,783 +217 0.00% 898,358
2018-03-28 2018-03-26 4.956 178,566 -358 0.00% 885,018
2018-03-27 2018-03-23 4.939 178,924 +17 0.00% 883,724
2018-03-26 2018-03-22 5.093 178,907 +240 0.00% 911,253
2018-03-23 2018-03-21 5.059 178,667 -246 0.00% 903,903
2018-03-22 2018-03-20 5.042 178,913 +465 0.00% 902,079
2018-03-21 2018-03-19 5.008 178,448 -165 0.00% 893,614
2018-03-20 2018-03-16 4.991 178,613 +79 0.00% 891,377
2018-03-19 2018-03-15 5.025 178,534 +51 0.00% 897,106
2018-03-16 2018-03-14 4.991 178,483 -172 0.00% 890,728
2018-03-15 2018-03-13 5.042 178,655 -17 0.00% 900,778
2018-03-14 2018-03-12 5.042 178,672 -900 0.00% 900,864
2018-03-13 2018-03-09 5.008 179,572 +1,057 0.00% 899,243
2018-03-09 2018-03-07 4.922 178,515 -90 0.00% 878,642
2018-03-08 2018-03-06 4.973 178,605 +22 0.00% 888,274
2018-03-07 2018-03-05 4.888 178,583 -89 0.00% 872,851
2018-03-06 2018-03-02 4.956 178,672 +5,669 0.00% 885,543
2018-03-05 2018-03-01 5.059 173,003 +59 0.00% 875,248
2018-03-02 2018-02-28 5.042 172,944 +181 0.00% 871,983
2018-03-01 2018-02-27 5.111 172,763 -409 0.00% 882,922
2018-02-27 2018-02-23 5.179 173,172 +8,747 0.00% 896,892
2018-02-26 2018-02-22 5.042 164,425 +157 0.00% 829,031
2018-02-22 2018-02-20 5.008 164,268 -128 0.00% 822,605
2018-02-21 2018-02-15 5.025 164,396 -11,417 0.00% 826,065
2018-02-20 2018-02-13 4.888 175,813 -60,052 0.00% 859,313
2018-02-14 2018-02-12 4.871 235,865 -99,128 0.00% 1,148,781
2018-02-13 2018-02-09 4.853 334,993 +147,556 0.00% 1,625,839
2018-02-12 2018-02-08 5.111 187,437 -20,352 0.00% 957,915
2018-02-09 2018-02-07 5.145 207,789 -128,665 0.00% 1,069,053
2018-02-08 2018-02-06 5.231 336,454 +178,429 0.00% 1,759,871
2018-02-07 2018-02-05 5.556 158,025 -541 0.00% 878,064
2018-02-06 2018-02-02 5.625 158,566 -81,634 0.00% 891,948
2018-02-05 2018-02-01 5.539 240,200 +35,251 0.00% 1,330,549
2018-02-02 2018-01-31 5.677 204,949 -208 0.00% 1,163,400
2018-02-01 2018-01-30 5.608 205,157 +46,729 0.00% 1,150,508
2018-01-31 2018-01-29 5.779 158,428 +386 0.00% 915,624
2018-01-30 2018-01-26 5.762 158,042 -3,119 0.00% 910,683
2018-01-26 2018-01-24 5.797 161,161 +214 0.00% 934,183
2018-01-25 2018-01-23 5.659 160,947 -555 0.00% 910,861
2018-01-24 2018-01-22 5.539 161,502 +61 0.00% 894,614
2018-01-22 2018-01-18 5.488 161,441 -11,708 0.00% 885,970
2018-01-19 2018-01-17 5.334 173,149 -2,347 0.00% 923,498
2018-01-18 2018-01-16 5.299 175,496 +80 0.00% 929,996
2018-01-15 2018-01-11 5.196 175,416 -88 0.00% 911,522
2018-01-12 2018-01-10 5.196 175,504 -28,671 0.00% 911,979
2018-01-11 2018-01-09 5.196 204,175 +34,829 0.00% 1,060,964
2018-01-10 2018-01-08 5.179 169,346 -29,147 0.00% 877,076
2018-01-09 2018-01-05 5.025 198,493 +125 0.00% 997,397
2018-01-08 2018-01-04 5.042 198,368 -332 0.00% 1,000,171
2018-01-05 2018-01-03 5.059 198,700 +91 0.00% 1,005,253
2018-01-04 2018-01-02 5.042 198,609 -28,908 0.00% 1,001,386
2018-01-03 2017-12-29 4.905 227,517 +59 0.00% 1,115,926
2017-12-29 2017-12-27 4.819 227,458 -93 0.00% 1,096,132
2017-12-28 2017-12-22 4.853 227,551 +50 0.00% 1,104,385
2017-12-27 2017-12-21 4.836 227,501 -301 0.00% 1,100,241
2017-12-22 2017-12-20 4.802 227,802 +50 0.00% 1,093,883
2017-12-21 2017-12-19 4.819 227,752 +49 0.00% 1,097,549
2017-12-20 2017-12-18 4.785 227,703 -84 0.00% 1,089,503
2017-12-18 2017-12-14 4.802 227,787 +364 0.00% 1,093,811
2017-12-15 2017-12-13 4.785 227,423 -342 0.00% 1,088,163
2017-12-14 2017-12-12 4.699 227,765 +26 0.00% 1,070,269
2017-12-13 2017-12-11 4.768 227,739 +192 0.00% 1,085,769
2017-12-12 2017-12-08 4.733 227,547 -41,051 0.00% 1,077,049
2017-12-11 2017-12-07 4.733 268,598 +41,166 0.00% 1,271,356
2017-12-08 2017-12-06 4.750 227,432 -182 0.00% 1,080,405
2017-12-06 2017-12-04 4.956 227,614 +165 0.00% 1,128,112
2017-12-05 2017-12-01 4.991 227,449 -493 0.00% 1,135,096
2017-12-04 2017-11-30 4.973 227,942 -21 0.00% 1,133,647
2017-12-01 2017-11-29 4.991 227,963 +149 0.00% 1,137,661
2017-11-29 2017-11-27 5.025 227,814 +11,662 0.00% 1,144,731
2017-11-28 2017-11-24 5.042 216,152 +191 0.00% 1,089,838
2017-11-24 2017-11-22 5.042 215,961 -23,132 0.00% 1,088,875
2017-11-23 2017-11-21 5.025 239,093 -5,831 0.00% 1,201,406
2017-11-22 2017-11-20 4.956 244,924 +5,428 0.00% 1,213,905
2017-11-21 2017-11-17 4.991 239,496 +11,750 0.00% 1,195,217
2017-11-16 2017-11-14 5.025 227,746 +2,099 0.00% 1,144,389
2017-11-15 2017-11-13 5.076 225,647 +470 0.00% 1,145,451
2017-11-14 2017-11-10 5.128 225,177 +11,525 0.00% 1,154,651
2017-11-13 2017-11-09 5.162 213,652 +11,496 0.00% 1,102,881
2017-11-10 2017-11-08 5.162 202,156 -138 0.00% 1,043,539
2017-11-09 2017-11-07 5.196 202,294 +179 0.00% 1,051,189
2017-11-08 2017-11-06 5.213 202,115 +233 0.00% 1,053,726
2017-11-07 2017-11-03 5.248 201,882 +57 0.00% 1,059,435
2017-11-03 2017-11-01 5.231 201,825 +5,832 0.00% 1,055,675
2017-11-02 2017-10-31 5.196 195,993 -408 0.00% 1,018,447
2017-11-01 2017-10-30 5.248 196,401 +92 0.00% 1,030,672
2017-10-31 2017-10-27 5.265 196,309 +103 0.00% 1,033,556
2017-10-26 2017-10-24 5.213 196,206 +161 0.00% 1,022,919
2017-10-25 2017-10-23 5.265 196,045 -427 0.00% 1,032,166
2017-10-24 2017-10-20 5.299 196,472 +11,661 0.00% 1,041,153
2017-10-23 2017-10-19 5.282 184,811 +17,870 0.00% 976,189
2017-10-20 2017-10-18 5.419 166,941 -335 0.00% 904,702
2017-10-19 2017-10-17 5.282 167,276 -17,547 0.00% 883,568
2017-10-18 2017-10-16 5.282 184,823 +17,578 0.00% 976,252
2017-10-13 2017-10-11 5.265 167,245 +126 0.00% 880,536
2017-10-11 2017-10-09 5.299 167,119 +225 0.00% 885,604
2017-10-10 2017-10-06 5.282 166,894 -76,235 0.00% 881,550
2017-10-06 2017-10-03 5.025 243,129 -17,493 0.00% 1,221,686
2017-10-04 2017-09-29 4.939 260,622 +132 0.00% 1,287,238
2017-10-03 2017-09-28 4.939 260,490 -49 0.00% 1,286,586
2017-09-29 2017-09-27 4.973 260,539 +172 0.00% 1,295,765
2017-09-28 2017-09-26 4.973 260,367 +183 0.00% 1,294,909
2017-09-27 2017-09-25 4.956 260,184 +17,493 0.00% 1,289,537
2017-09-26 2017-09-22 5.059 242,691 +17,493 0.00% 1,227,810
2017-09-25 2017-09-21 5.111 225,198 +5,208 0.00% 1,150,896
2017-09-22 2017-09-20 5.093 219,990 -17,112 0.00% 1,120,508
2017-09-21 2017-09-19 5.076 237,102 +158 0.00% 1,203,600
2017-09-20 2017-09-18 5.093 236,944 -15 0.00% 1,206,862
2017-09-19 2017-09-15 4.939 236,959 +3,023 0.00% 1,170,364
2017-09-18 2017-09-14 4.991 233,936 -165 0.00% 1,167,469
2017-09-15 2017-09-13 5.008 234,101 +69 0.00% 1,172,307
2017-09-14 2017-09-12 5.042 234,032 +95 0.00% 1,179,989
2017-09-12 2017-09-08 5.025 233,937 -23,648 0.00% 1,175,498
2017-09-11 2017-09-07 4.973 257,585 -11,662 0.00% 1,281,073
2017-09-08 2017-09-06 4.991 269,247 -51 0.00% 1,343,690
2017-09-07 2017-09-05 4.973 269,298 +223 0.00% 1,339,327
2017-09-06 2017-09-04 4.991 269,075 +4 0.00% 1,342,832
2017-09-05 2017-09-01 5.042 269,071 +107 0.00% 1,356,656
2017-09-04 2017-08-31 4.991 268,964 +5,418 0.00% 1,342,278
2017-09-01 2017-08-30 5.042 263,546 +110,789 0.00% 1,328,799
2017-08-31 2017-08-29 5.522 152,757 +384 0.00% 843,553
2017-08-30 2017-08-28 5.677 152,373 -137 0.00% 864,951
2017-08-28 2017-08-24 5.454 152,510 +24 0.00% 831,727
2017-08-24 2017-08-21 5.351 152,486 +291 0.00% 815,906
2017-08-22 2017-08-18 5.316 152,195 -189 0.00% 809,128
2017-08-18 2017-08-16 5.471 152,384 +25 0.00% 833,653
2017-08-17 2017-08-15 5.454 152,359 +38 0.00% 830,904
2017-08-16 2017-08-14 5.522 152,321 +85 0.00% 841,145
2017-08-15 2017-08-11 5.402 152,236 -38 0.00% 822,400
2017-08-14 2017-08-10 5.608 152,274 -17,903 0.00% 853,943
2017-08-11 2017-08-09 5.762 170,177 +17,653 0.00% 980,608
2017-08-10 2017-08-08 5.934 152,524 -5,540 0.00% 905,044
2017-08-09 2017-08-07 5.951 158,064 -196 0.00% 940,628
2017-08-08 2017-08-04 5.779 158,260 -292 0.00% 914,653
2017-08-07 2017-08-03 5.659 158,552 -19 0.00% 897,307
2017-08-04 2017-08-02 5.694 158,571 +512 0.00% 902,853
2017-08-03 2017-08-01 5.797 158,059 -358 0.00% 916,202
2017-08-02 2017-07-31 5.574 158,417 +230 0.00% 882,959
2017-08-01 2017-07-28 5.454 158,187 -372 0.00% 862,687
2017-07-31 2017-07-27 5.539 158,559 +231 0.00% 878,312
2017-07-28 2017-07-26 5.522 158,328 -17,355 0.00% 874,317
2017-07-27 2017-07-25 5.419 175,683 +17,410 0.00% 952,077
2017-07-26 2017-07-24 5.574 158,273 -167 0.00% 882,156
2017-07-25 2017-07-21 5.419 158,440 +378 0.00% 858,632
2017-07-24 2017-07-20 5.248 158,062 -52,705 0.00% 829,477
2017-07-21 2017-07-19 5.042 210,767 +238 0.00% 1,062,687
2017-07-20 2017-07-18 5.025 210,529 -462 0.00% 1,057,876
2017-07-19 2017-07-17 5.059 210,991 +490 0.00% 1,067,435
2017-07-18 2017-07-14 5.059 210,501 -505 0.00% 1,064,956
2017-07-17 2017-07-13 5.042 211,006 +166 0.00% 1,063,892
2017-07-14 2017-07-12 4.939 210,840 -53,881 0.00% 1,041,360
2017-07-13 2017-07-11 4.888 264,721 -22,779 0.00% 1,293,864
2017-07-12 2017-07-10 4.819 287,500 +71,033 0.00% 1,385,478
2017-07-10 2017-07-06 4.871 216,467 -6,265 0.00% 1,054,303
2017-07-07 2017-07-05 4.836 222,732 +72 0.00% 1,077,177
2017-07-06 2017-07-04 4.802 222,660 -122,452 0.00% 1,069,192
2017-07-04 2017-06-30 5.241 345,112 +16,474 0.00% 1,808,634
2017-07-03 2017-06-29 5.277 328,638 +16,658 0.00% 1,734,136
2017-06-30 2017-06-28 5.241 311,980 -33,316 0.00% 1,634,999
2017-06-29 2017-06-27 5.277 345,296 +368 0.00% 1,822,035
2017-06-27 2017-06-23 5.259 344,928 -251 0.00% 1,813,882
2017-06-26 2017-06-22 5.241 345,179 +49,879 0.00% 1,808,985
2017-06-23 2017-06-21 5.223 295,300 +304 0.00% 1,542,265
2017-06-22 2017-06-20 5.241 294,996 -16,658 0.00% 1,545,990
2017-06-21 2017-06-19 5.259 311,654 +16,658 0.00% 1,638,903
2017-06-20 2017-06-16 5.205 294,996 -83,323 0.00% 1,535,365
2017-06-19 2017-06-15 5.169 378,319 -177 0.01% 1,955,409
2017-06-15 2017-06-13 5.259 378,496 +12 0.01% 1,990,406
2017-06-14 2017-06-12 5.259 378,484 +16,658 0.01% 1,990,343
2017-06-13 2017-06-09 5.385 361,826 +127,714 0.00% 1,948,357
2017-06-12 2017-06-08 5.457 234,112 -189 0.00% 1,277,509
2017-06-09 2017-06-07 5.457 234,301 -10,784 0.00% 1,278,540
2017-06-08 2017-06-06 5.331 245,085 -191 0.00% 1,306,490
2017-06-07 2017-06-05 5.313 245,276 +242 0.00% 1,303,091
2017-06-06 2017-06-02 5.367 245,034 -192 0.00% 1,315,044
2017-06-05 2017-06-01 5.331 245,226 +11,216 0.00% 1,307,242
2017-06-02 2017-05-31 5.313 234,010 -11,157 0.00% 1,243,237
2017-06-01 2017-05-29 5.331 245,167 -125 0.00% 1,306,927
2017-05-31 2017-05-26 5.295 245,292 -16,338 0.00% 1,298,758
2017-05-29 2017-05-25 5.277 261,630 -339 0.00% 1,380,552
2017-05-26 2017-05-24 5.187 261,969 +81 0.00% 1,358,751
2017-05-25 2017-05-23 5.205 261,888 -131 0.00% 1,363,048
2017-05-24 2017-05-22 5.241 262,019 +119 0.00% 1,373,167
2017-05-23 2017-05-19 5.223 261,900 -5,441 0.00% 1,367,827
2017-05-22 2017-05-18 5.241 267,341 -27,764 0.00% 1,401,058
2017-05-19 2017-05-17 5.313 295,105 -192 0.00% 1,567,820
2017-05-18 2017-05-16 5.313 295,297 +447 0.00% 1,568,840
2017-05-17 2017-05-15 5.277 294,850 -350 0.00% 1,555,845
2017-05-16 2017-05-12 5.277 295,200 +320 0.00% 1,557,692
2017-05-15 2017-05-11 5.295 294,880 -149 0.00% 1,561,314
2017-05-11 2017-05-09 5.169 295,029 -16,715 0.00% 1,524,910
2017-05-10 2017-05-08 5.115 311,744 -16,658 0.00% 1,594,462
2017-05-09 2017-05-05 5.097 328,402 +33,316 0.00% 1,673,747
2017-05-08 2017-05-04 5.259 295,086 +181 0.00% 1,551,776
2017-05-05 2017-05-02 5.295 294,905 -193 0.00% 1,561,446
2017-05-04 2017-04-28 5.331 295,098 -62 0.00% 1,573,097
2017-05-02 2017-04-27 5.349 295,160 +27,718 0.00% 1,578,744
2017-04-28 2017-04-26 5.403 267,442 -33,134 0.00% 1,444,936
2017-04-27 2017-04-25 5.277 300,576 +71 0.00% 1,586,060
2017-04-26 2017-04-24 5.205 300,505 -241 0.00% 1,564,038
2017-04-25 2017-04-21 5.223 300,746 -54 0.00% 1,570,708
2017-04-24 2017-04-20 5.241 300,800 +266 0.00% 1,576,407
2017-04-21 2017-04-19 5.205 300,534 -11,308 0.00% 1,564,188
2017-04-20 2017-04-18 5.223 311,842 +33,316 0.00% 1,628,659
2017-04-19 2017-04-13 5.349 278,526 -11,263 0.00% 1,489,772
2017-04-18 2017-04-12 5.331 289,789 +17,104 0.00% 1,544,796
2017-04-13 2017-04-11 5.331 272,685 -17,063 0.00% 1,453,619
2017-04-12 2017-04-10 5.331 289,748 +141 0.00% 1,544,578
2017-04-11 2017-04-07 5.385 289,607 +16,703 0.00% 1,559,473
2017-04-10 2017-04-06 5.403 272,904 -27,705 0.00% 1,474,446
2017-04-07 2017-04-05 5.331 300,609 +32,934 0.00% 1,602,475
2017-04-06 2017-04-03 5.457 267,675 +403 0.00% 1,460,656
2017-04-05 2017-03-31 5.439 267,272 -8,329 0.00% 1,453,644
2017-04-03 2017-03-30 5.367 275,601 -19,630 0.00% 1,479,090
2017-03-31 2017-03-29 5.457 295,231 +72,095 0.00% 1,611,025
2017-03-30 2017-03-28 5.601 223,136 -11,146 0.00% 1,249,763
2017-03-29 2017-03-27 5.529 234,282 -16,198 0.00% 1,295,314
2017-03-28 2017-03-24 5.619 250,480 +16,427 0.00% 1,407,425
2017-03-27 2017-03-23 5.691 234,053 +278 0.00% 1,331,984
2017-03-24 2017-03-22 5.691 233,775 -511 0.00% 1,330,402
2017-03-23 2017-03-21 5.709 234,286 +266 0.00% 1,337,529
2017-03-22 2017-03-20 5.835 234,020 -180 0.00% 1,365,512
2017-03-21 2017-03-17 5.763 234,200 +5,197 0.00% 1,349,691
2017-03-20 2017-03-16 5.817 229,003 +11,549 0.00% 1,332,114
2017-03-17 2017-03-15 5.619 217,454 +278 0.00% 1,221,855
2017-03-16 2017-03-14 5.655 217,176 -28,052 0.00% 1,228,115
2017-03-15 2017-03-13 5.565 245,228 -192 0.00% 1,364,665
2017-03-14 2017-03-10 5.403 245,420 -16,658 0.00% 1,325,955
2017-03-13 2017-03-09 5.457 262,078 +33,721 0.00% 1,430,115
2017-03-10 2017-03-08 5.565 228,357 -16,849 0.00% 1,270,780
2017-03-09 2017-03-07 5.529 245,206 +123 0.00% 1,355,711
2017-03-08 2017-03-06 5.493 245,083 +16,445 0.00% 1,346,203
2017-03-07 2017-03-03 5.529 228,638 -103 0.00% 1,264,109
2017-03-06 2017-03-02 5.565 228,741 +288 0.00% 1,272,917
2017-03-03 2017-03-01 5.511 228,453 -16,693 0.00% 1,258,972
2017-03-01 2017-02-27 5.493 245,146 +119 0.00% 1,346,549
2017-02-28 2017-02-24 5.529 245,027 +22,070 0.00% 1,354,721
2017-02-27 2017-02-23 5.655 222,957 -11,038 0.00% 1,260,806
2017-02-24 2017-02-22 5.349 233,995 -225 0.00% 1,251,586
2017-02-23 2017-02-21 5.295 234,220 +25,399 0.00% 1,240,135
2017-02-22 2017-02-20 5.313 208,821 -44,421 0.00% 1,109,414
2017-02-21 2017-02-17 5.061 253,242 +16,461 0.00% 1,281,562
2017-02-17 2017-02-15 5.205 236,781 -27,765 0.00% 1,232,373
2017-02-16 2017-02-14 5.097 264,546 +27,844 0.00% 1,348,296
2017-02-15 2017-02-13 5.115 236,702 +84 0.00% 1,210,648
2017-02-13 2017-02-09 4.989 236,618 -33,316 0.00% 1,180,389
2017-02-10 2017-02-08 4.917 269,934 +5,385 0.00% 1,327,143
2017-02-09 2017-02-07 4.827 264,549 +149 0.00% 1,276,846
2017-02-08 2017-02-06 4.827 264,400 -86 0.00% 1,276,127
2017-02-07 2017-02-03 4.827 264,486 +59 0.00% 1,276,542
2017-02-06 2017-02-02 4.827 264,427 -38 0.00% 1,276,257
2017-02-03 2017-02-01 4.881 264,465 -388 0.00% 1,290,729
2017-02-02 2017-01-27 4.863 264,853 +17,154 0.00% 1,287,853
2017-01-26 2017-01-24 4.917 247,699 -39 0.00% 1,217,824
2017-01-25 2017-01-23 4.881 247,738 +11,105 0.00% 1,209,093
2017-01-24 2017-01-20 4.917 236,633 -91 0.00% 1,163,417
2017-01-19 2017-01-17 4.935 236,724 -355 0.00% 1,168,128
2017-01-17 2017-01-13 5.007 237,079 +208 0.00% 1,186,958
2017-01-16 2017-01-12 5.007 236,871 +167 0.00% 1,185,917
2017-01-13 2017-01-11 5.043 236,704 -338 0.00% 1,193,607
2017-01-12 2017-01-10 4.989 237,042 +222 0.00% 1,182,504
2017-01-11 2017-01-09 4.953 236,820 -21 0.00% 1,172,867
2017-01-10 2017-01-06 5.025 236,841 +206 0.00% 1,190,032
2017-01-09 2017-01-05 5.025 236,635 -63 0.00% 1,188,997
2017-01-06 2017-01-04 4.953 236,698 -328 0.00% 1,172,263
2017-01-03 2016-12-29 5.007 237,026 -11,231 0.00% 1,186,693
2016-12-30 2016-12-28 4.899 248,257 +298 0.00% 1,216,096
2016-12-29 2016-12-23 4.718 247,959 +172 0.00% 1,169,981
2016-12-28 2016-12-22 4.736 247,787 -260 0.00% 1,173,632
2016-12-23 2016-12-21 4.808 248,047 +208 0.00% 1,192,732
2016-12-22 2016-12-20 4.772 247,839 -32 0.00% 1,182,805
2016-12-21 2016-12-19 4.736 247,871 -331 0.00% 1,174,030
2016-12-20 2016-12-16 4.772 248,202 +432 0.00% 1,184,537
2016-12-16 2016-12-14 4.808 247,770 -414 0.00% 1,191,400
2016-12-15 2016-12-13 4.845 248,184 +223 0.00% 1,202,330
2016-12-14 2016-12-12 4.845 247,961 +11,049 0.00% 1,201,250
2016-12-13 2016-12-09 4.917 236,912 +128 0.00% 1,164,789
2016-12-12 2016-12-08 4.971 236,784 -22,407 0.00% 1,176,953
2016-12-09 2016-12-07 4.881 259,191 -111 0.00% 1,264,989
2016-12-08 2016-12-06 4.881 259,302 +445 0.00% 1,265,531
2016-12-07 2016-12-05 4.827 258,857 +68 0.00% 1,249,374
2016-12-06 2016-12-02 4.917 258,789 +22,211 0.00% 1,272,349
2016-12-05 2016-12-01 5.007 236,578 -139 0.00% 1,184,450
2016-12-02 2016-11-30 5.043 236,717 -142 0.00% 1,193,672
2016-12-01 2016-11-29 4.953 236,859 -5,323 0.00% 1,173,060
2016-11-30 2016-11-28 4.881 242,182 -11,550 0.00% 1,181,976
2016-11-29 2016-11-25 4.845 253,732 -5,362 0.00% 1,229,207
2016-11-25 2016-11-23 4.863 259,094 +16,658 0.00% 1,259,850
2016-11-24 2016-11-22 4.935 242,436 -103 0.00% 1,196,314
2016-11-23 2016-11-21 4.863 242,539 +48 0.00% 1,179,351
2016-11-22 2016-11-18 4.863 242,491 -69 0.00% 1,179,117
2016-11-21 2016-11-17 4.845 242,560 -63 0.00% 1,175,084
2016-11-18 2016-11-16 4.863 242,623 +350 0.00% 1,179,759
2016-11-17 2016-11-15 4.881 242,273 -120 0.00% 1,182,420
2016-11-16 2016-11-14 4.881 242,393 -227 0.00% 1,183,006
2016-11-15 2016-11-11 4.917 242,620 +461 0.00% 1,192,853
2016-11-14 2016-11-10 4.971 242,159 -5,500 0.00% 1,203,670
2016-11-11 2016-11-09 4.863 247,659 -22,298 0.00% 1,204,247
2016-11-10 2016-11-08 4.935 269,957 +27,763 0.00% 1,332,118
2016-11-09 2016-11-07 5.025 242,194 -326 0.00% 1,216,929
2016-11-08 2016-11-04 5.025 242,520 -10,781 0.00% 1,218,567
2016-11-07 2016-11-03 4.953 253,301 -5,790 0.00% 1,254,490
2016-11-04 2016-11-02 4.989 259,091 +278 0.00% 1,292,498
2016-11-03 2016-11-01 5.061 258,813 -2 0.00% 1,309,755
2016-11-02 2016-10-31 5.025 258,815 -5,625 0.00% 1,300,443
2016-11-01 2016-10-28 5.079 264,440 +22,092 0.00% 1,342,993
2016-10-31 2016-10-27 5.187 242,348 +11,106 0.00% 1,256,983
2016-10-28 2016-10-26 5.241 231,242 -10,911 0.00% 1,211,874
2016-10-27 2016-10-25 5.277 242,153 +10,828 0.00% 1,277,777
2016-10-26 2016-10-24 5.295 231,325 -117 0.00% 1,224,807
2016-10-25 2016-10-20 5.205 231,442 +5 0.00% 1,204,586
2016-10-24 2016-10-19 5.205 231,437 -11,106 0.00% 1,204,560
2016-10-20 2016-10-18 5.133 242,543 +278 0.00% 1,244,891
2016-10-19 2016-10-17 5.079 242,265 -134 0.00% 1,230,375
2016-10-17 2016-10-13 4.989 242,399 -4 0.00% 1,209,228
2016-10-14 2016-10-12 5.043 242,403 +16,587 0.00% 1,222,345
2016-10-13 2016-10-11 5.205 225,816 -13,727 0.00% 1,175,304
2016-10-12 2016-10-07 5.169 239,543 -5,625 0.00% 1,238,121
2016-10-11 2016-10-06 5.169 245,168 -25 0.00% 1,267,195
2016-10-07 2016-10-05 5.043 245,193 -3 0.00% 1,236,413
2016-10-06 2016-10-04 5.025 245,196 +34 0.00% 1,232,013
2016-10-04 2016-09-30 4.935 245,162 -184 0.00% 1,209,766
2016-10-03 2016-09-29 5.043 245,346 -173 0.00% 1,237,185
2016-09-30 2016-09-28 5.115 245,519 +238 0.00% 1,255,744
2016-09-29 2016-09-27 5.079 245,281 +371 0.00% 1,245,692
2016-09-28 2016-09-26 5.025 244,910 +5,344 0.00% 1,230,576
2016-09-27 2016-09-23 5.205 239,566 +120 0.00% 1,246,869
2016-09-26 2016-09-22 5.241 239,446 -2,926 0.00% 1,254,868
2016-09-22 2016-09-20 5.169 242,372 +166 0.00% 1,252,743
2016-09-21 2016-09-19 5.169 242,206 -312 0.00% 1,251,885
2016-09-20 2016-09-15 5.061 242,518 +78 0.00% 1,227,292
2016-09-19 2016-09-14 5.043 242,440 +133 0.00% 1,222,531
2016-09-15 2016-09-13 5.079 242,307 -44,663 0.00% 1,230,588
2016-09-14 2016-09-12 5.115 286,970 +55,557 0.00% 1,467,751
2016-09-13 2016-09-09 5.403 231,413 +16,937 0.00% 1,250,278
2016-09-12 2016-09-08 5.295 214,476 -22,260 0.00% 1,135,595
2016-09-09 2016-09-07 5.097 236,736 +40 0.00% 1,206,558
2016-09-08 2016-09-06 5.079 236,696 -188 0.00% 1,202,092
2016-09-07 2016-09-05 4.899 236,884 -10,916 0.00% 1,160,385
2016-09-06 2016-09-02 4.754 247,800 -2 0.00% 1,178,156
2016-09-02 2016-08-31 4.736 247,802 +11,246 0.00% 1,173,703
2016-09-01 2016-08-30 4.845 236,556 -11,161 0.00% 1,145,998
2016-08-31 2016-08-29 4.790 247,717 +10,994 0.00% 1,186,684
2016-08-30 2016-08-26 4.790 236,723 -39,035 0.00% 1,134,017
2016-08-29 2016-08-25 4.736 275,758 +27,763 0.00% 1,306,115
2016-08-25 2016-08-23 4.772 247,995 +8,329 0.00% 1,183,550
2016-08-23 2016-08-19 4.827 239,666 -1 0.00% 1,156,748
2016-08-22 2016-08-18 4.845 239,667 -111 0.00% 1,161,069
2016-08-19 2016-08-17 4.881 239,778 +179 0.00% 1,170,244
2016-08-18 2016-08-16 4.881 239,599 -8,329 0.00% 1,169,370
2016-08-17 2016-08-15 4.863 247,928 +16,871 0.00% 1,205,555
2016-08-16 2016-08-12 4.827 231,057 +11,105 0.00% 1,115,197
2016-08-15 2016-08-11 4.808 219,952 -367 0.00% 1,057,637
2016-08-12 2016-08-10 4.772 220,319 -16,658 0.00% 1,051,467
2016-08-11 2016-08-09 4.700 236,977 -55,232 0.00% 1,113,895
2016-08-10 2016-08-08 4.682 292,209 +16,606 0.00% 1,368,247
2016-08-09 2016-08-05 4.628 275,603 -16,620 0.00% 1,275,601
2016-08-08 2016-08-04 4.538 292,223 +10,816 0.00% 1,326,211
2016-08-05 2016-08-03 4.556 281,407 +5,669 0.00% 1,282,192
2016-08-04 2016-08-01 4.574 275,738 -11,105 0.00% 1,261,328
2016-08-03 2016-07-29 4.538 286,843 +170 0.00% 1,301,794
2016-08-01 2016-07-28 4.628 286,673 -56 0.00% 1,326,837
2016-07-29 2016-07-27 4.610 286,729 +11,106 0.00% 1,321,932
2016-07-28 2016-07-26 4.592 275,623 -129 0.00% 1,265,766
2016-07-27 2016-07-25 4.538 275,752 +295 0.00% 1,251,460
2016-07-26 2016-07-22 4.520 275,457 -93 0.00% 1,245,160
2016-07-25 2016-07-21 4.538 275,550 -69 0.00% 1,250,543
2016-07-22 2016-07-20 4.538 275,619 -317 0.00% 1,250,856
2016-07-20 2016-07-18 4.574 275,936 +370 0.00% 1,262,234
2016-07-19 2016-07-15 4.538 275,566 -330 0.00% 1,250,615
2016-07-18 2016-07-14 4.538 275,896 +28,063 0.00% 1,252,113
2016-07-15 2016-07-13 4.538 247,833 -27,872 0.00% 1,124,753
2016-07-14 2016-07-12 4.502 275,705 -27,473 0.00% 1,241,316
2016-07-13 2016-07-11 4.430 303,178 -170 0.00% 1,343,168
2016-07-12 2016-07-08 4.358 303,348 -176 0.00% 1,322,069
2016-07-11 2016-07-07 4.394 303,524 +247 0.00% 1,333,769
2016-07-06 2016-07-04 4.959 303,277 -602 0.00% 1,503,867
2016-07-05 2016-06-30 4.959 303,879 +16,233 0.00% 1,506,852
2016-07-04 2016-06-29 4.845 287,646 +23 0.00% 1,393,567
2016-06-30 2016-06-28 4.826 287,623 +129 0.00% 1,387,992
2016-06-28 2016-06-24 4.826 287,494 -154 0.00% 1,387,369
2016-06-23 2016-06-21 4.940 287,648 -130 0.00% 1,420,902
2016-06-22 2016-06-20 4.845 287,778 +181 0.00% 1,394,207
2016-06-21 2016-06-17 4.769 287,597 -147 0.00% 1,371,474
2016-06-17 2016-06-15 4.769 287,744 -106 0.00% 1,372,175
2016-06-16 2016-06-14 4.750 287,850 +289 0.00% 1,367,212
2016-06-15 2016-06-13 4.826 287,561 -197 0.00% 1,387,692
2016-06-13 2016-06-08 4.978 287,758 +350 0.00% 1,432,380
2016-06-10 2016-06-07 4.978 287,408 -497 0.00% 1,430,638
2016-06-07 2016-06-03 4.883 287,905 -2 0.00% 1,405,762
2016-06-06 2016-06-02 4.902 287,907 +393 0.00% 1,411,242
2016-06-02 2016-05-31 4.826 287,514 +122 0.00% 1,387,466
2016-06-01 2016-05-30 4.693 287,392 -403 0.00% 1,348,656
2016-05-31 2016-05-27 4.674 287,795 -87 0.00% 1,345,079
2016-05-30 2016-05-26 4.693 287,882 +368 0.00% 1,350,955
2016-05-24 2016-05-20 4.598 287,514 -16 0.00% 1,321,916
2016-05-20 2016-05-18 4.598 287,530 +43 0.00% 1,321,990
2016-05-18 2016-05-16 4.617 287,487 +55 0.00% 1,327,254
2016-05-16 2016-05-12 4.655 287,432 -287 0.00% 1,337,922
2016-05-13 2016-05-11 4.636 287,719 -151 0.00% 1,333,791
2016-05-12 2016-05-10 4.655 287,870 +362 0.00% 1,339,960
2016-05-11 2016-05-09 4.674 287,508 -5,477 0.00% 1,343,738
2016-05-10 2016-05-06 4.655 292,985 +211 0.00% 1,363,769
2016-05-05 2016-05-03 4.807 292,774 -196 0.00% 1,407,286
2016-05-04 2016-04-29 4.845 292,970 -63 0.00% 1,419,361
2016-04-29 2016-04-27 4.902 293,033 +208 0.00% 1,436,368
2016-04-28 2016-04-26 4.883 292,825 +2,499 0.00% 1,429,785
2016-04-27 2016-04-25 4.921 290,326 -173 0.00% 1,428,615
2016-04-26 2016-04-22 4.978 290,499 +354 0.00% 1,446,024
2016-04-25 2016-04-21 4.997 290,145 -218 0.00% 1,449,774
2016-04-22 2016-04-20 4.959 290,363 -142 0.00% 1,439,830
2016-04-21 2016-04-19 5.073 290,505 +68 0.00% 1,473,650
2016-04-19 2016-04-15 5.092 290,437 +180 0.00% 1,478,823
2016-04-18 2016-04-14 5.130 290,257 +17 0.00% 1,488,936
2016-04-15 2016-04-13 5.111 290,240 -273 0.00% 1,483,334
2016-04-14 2016-04-12 4.978 290,513 +67 0.00% 1,446,093
2016-04-13 2016-04-11 4.978 290,446 +321 0.00% 1,445,760
2016-04-12 2016-04-08 4.921 290,125 -933 0.00% 1,427,626
2016-04-11 2016-04-07 4.921 291,058 +527 0.00% 1,432,217
2016-04-07 2016-04-05 5.016 290,531 +5,702 0.00% 1,457,223
2016-04-06 2016-04-01 5.111 284,829 -388 0.00% 1,455,680
2016-04-05 2016-03-31 5.168 285,217 +33 0.00% 1,473,920
2016-04-01 2016-03-30 5.187 285,184 +203 0.00% 1,479,167
2016-03-31 2016-03-29 5.111 284,981 -173 0.00% 1,456,457
2016-03-30 2016-03-24 5.035 285,154 +5,402 0.00% 1,435,671
2016-03-29 2016-03-23 5.168 279,752 -11 0.00% 1,445,678
2016-03-22 2016-03-18 5.130 279,763 +152 0.00% 1,435,105
2016-03-21 2016-03-17 5.092 279,611 -10,737 0.00% 1,423,700
2016-03-18 2016-03-16 4.921 290,348 +268 0.00% 1,428,723
2016-03-17 2016-03-15 4.978 290,080 -353 0.00% 1,443,938
2016-03-16 2016-03-14 4.978 290,433 +111 0.00% 1,445,695
2016-03-15 2016-03-11 4.921 290,322 -131 0.00% 1,428,595
2016-03-14 2016-03-10 4.826 290,453 +409 0.00% 1,401,648
2016-03-11 2016-03-09 4.807 290,044 -481 0.00% 1,394,164
2016-03-10 2016-03-08 4.845 290,525 +500 0.00% 1,407,515
2016-03-08 2016-03-04 4.788 290,025 -172 0.00% 1,388,563
2016-03-07 2016-03-03 4.693 290,197 -10,731 0.00% 1,361,819
2016-03-04 2016-03-02 4.655 300,928 -61 0.00% 1,400,742
2016-03-02 2016-02-29 4.427 300,989 +354 0.00% 1,332,404
2016-03-01 2016-02-26 4.465 300,635 +60 0.00% 1,342,261
2016-02-29 2016-02-25 4.408 300,575 -524 0.00% 1,324,861
2016-02-26 2016-02-24 4.503 301,099 +315 0.00% 1,355,774
2016-02-24 2016-02-22 4.503 300,784 -3,158 0.00% 1,354,355
2016-02-23 2016-02-19 4.408 303,942 +8 0.00% 1,339,702
2016-02-22 2016-02-18 4.408 303,934 +3,074 0.00% 1,339,667
2016-02-19 2016-02-17 4.427 300,860 +307 0.00% 1,331,833
2016-02-18 2016-02-16 4.427 300,553 -420 0.00% 1,330,474
2016-02-17 2016-02-15 4.370 300,973 +303 0.00% 1,315,179
2016-02-15 2016-02-11 4.275 300,670 -387 0.00% 1,285,293
2016-02-12 2016-02-05 4.446 301,057 +6 0.00% 1,338,425
2016-02-11 2016-02-04 4.465 301,051 +354 0.00% 1,344,118
2016-02-05 2016-02-03 4.522 300,697 +89 0.00% 1,359,676
2016-02-04 2016-02-02 4.598 300,608 +20 0.00% 1,382,119
2016-02-02 2016-01-29 4.598 300,588 -189 0.00% 1,382,027
2016-02-01 2016-01-28 4.560 300,777 +158 0.00% 1,371,467
2016-01-29 2016-01-27 4.484 300,619 -421 0.00% 1,347,901
2016-01-28 2016-01-26 4.427 301,040 +21,054 0.00% 1,332,630
2016-01-27 2016-01-25 4.522 279,986 -21,054 0.00% 1,266,026
2016-01-26 2016-01-22 4.465 301,040 +74 0.00% 1,344,069
2016-01-25 2016-01-21 4.351 300,966 -2 0.00% 1,309,430
2016-01-22 2016-01-20 4.484 300,968 +227 0.00% 1,349,466
2016-01-20 2016-01-18 4.560 300,741 -264 0.00% 1,371,303
2016-01-19 2016-01-15 4.598 301,005 +450 0.00% 1,383,944
2016-01-18 2016-01-14 4.693 300,555 -330 0.00% 1,410,426
2016-01-15 2016-01-13 4.750 300,885 +268 0.00% 1,429,124
2016-01-13 2016-01-11 4.807 300,617 +11 0.00% 1,444,986
2016-01-12 2016-01-08 4.959 300,606 +44 0.00% 1,490,622
2016-01-11 2016-01-07 4.997 300,562 -325 0.00% 1,501,825
2016-01-08 2016-01-06 5.206 300,887 -493 0.00% 1,566,331
2016-01-07 2016-01-05 5.263 301,380 +404 0.00% 1,586,075
2016-01-06 2016-01-04 5.225 300,976 +257 0.00% 1,572,512
2016-01-05 2015-12-31 5.453 300,719 -122 0.00% 1,639,730
2015-12-29 2015-12-24 5.548 300,841 -175 0.00% 1,668,973
2015-12-28 2015-12-22 5.301 301,016 +43 0.00% 1,595,597
2015-12-23 2015-12-21 5.282 300,973 +370 0.00% 1,589,651
2015-12-22 2015-12-18 5.187 300,603 -141 0.00% 1,559,141
2015-12-18 2015-12-16 5.111 300,744 +72 0.00% 1,537,017
2015-12-17 2015-12-15 5.016 300,672 -43 0.00% 1,508,087
2015-12-16 2015-12-14 5.035 300,715 -158 0.00% 1,514,016
2015-12-15 2015-12-11 5.149 300,873 +36 0.00% 1,549,109
2015-12-14 2015-12-10 5.187 300,837 +262 0.00% 1,560,355
2015-12-11 2015-12-09 5.320 300,575 -316 0.00% 1,598,970
2015-12-10 2015-12-08 5.320 300,891 +309 0.00% 1,600,651
2015-12-09 2015-12-07 5.396 300,582 -127 0.00% 1,621,850
2015-12-08 2015-12-04 5.320 300,709 +14 0.00% 1,599,683
2015-12-04 2015-12-02 5.529 300,695 -301 0.00% 1,662,450
2015-12-03 2015-12-01 5.472 300,996 +210 0.00% 1,646,959
2015-12-02 2015-11-30 5.453 300,786 -51 0.00% 1,640,095
2015-12-01 2015-11-27 5.510 300,837 -172 0.00% 1,657,520
2015-11-30 2015-11-26 5.624 301,009 +341 0.00% 1,692,781
2015-11-27 2015-11-25 5.624 300,668 -300 0.00% 1,690,863
2015-11-26 2015-11-24 5.586 300,968 +80 0.00% 1,681,114
2015-11-25 2015-11-23 5.605 300,888 +173 0.00% 1,686,384
2015-11-23 2015-11-19 5.529 300,715 -19 0.00% 1,662,561
2015-11-20 2015-11-18 5.567 300,734 +43 0.00% 1,674,093
2015-11-18 2015-11-16 5.548 300,691 -354 0.00% 1,668,141
2015-11-17 2015-11-13 5.662 301,045 +338 0.00% 1,704,422
2015-11-16 2015-11-12 5.738 300,707 +117 0.00% 1,725,361
2015-11-13 2015-11-11 5.567 300,590 -275 0.00% 1,673,292
2015-11-12 2015-11-10 5.643 300,865 +173 0.00% 1,697,687
2015-11-06 2015-11-04 5.757 300,692 -233 0.00% 1,730,988
2015-11-05 2015-11-03 5.605 300,925 +3 0.00% 1,686,591
2015-11-03 2015-10-30 5.757 300,922 +236 0.00% 1,732,312
2015-10-30 2015-10-28 5.738 300,686 +26 0.00% 1,725,240
2015-10-29 2015-10-27 5.833 300,660 -308 0.00% 1,753,652
2015-10-28 2015-10-26 5.871 300,968 +10 0.00% 1,766,885
2015-10-27 2015-10-23 5.852 300,958 +228 0.00% 1,761,108
2015-10-26 2015-10-22 5.776 300,730 +2,414 0.00% 1,736,920
2015-10-23 2015-10-20 5.890 298,316 +333 0.00% 1,756,984
2015-10-22 2015-10-19 5.966 297,983 +10,574 0.00% 1,777,668
2015-10-20 2015-10-16 6.004 287,409 +2,577 0.00% 1,725,508
2015-10-19 2015-10-15 5.928 284,832 -439 0.00% 1,688,390
2015-10-16 2015-10-14 5.871 285,271 +37 0.00% 1,674,733
2015-10-15 2015-10-13 6.061 285,234 +448 0.00% 1,728,707
2015-10-14 2015-10-12 5.966 284,786 -4,384 0.00% 1,698,939
2015-10-13 2015-10-09 5.852 289,170 +3,899 0.00% 1,692,129
2015-10-12 2015-10-08 5.757 285,271 +5,262 0.00% 1,642,214
2015-10-08 2015-10-06 5.472 280,009 +2,698 0.00% 1,532,124
2015-10-07 2015-10-05 5.453 277,311 +4 0.00% 1,512,093
2015-10-06 2015-10-02 5.263 277,307 -68 0.00% 1,459,386
2015-10-02 2015-09-29 4.959 277,375 +494 0.00% 1,375,426
2015-09-30 2015-09-25 5.054 276,881 -205 0.00% 1,399,279
2015-09-29 2015-09-24 5.073 277,086 -229 0.00% 1,405,579
2015-09-25 2015-09-23 5.168 277,315 +173 0.00% 1,433,084
2015-09-23 2015-09-21 5.396 277,142 +24 0.00% 1,495,375
2015-09-22 2015-09-18 5.510 277,118 +96 0.00% 1,526,835
2015-09-21 2015-09-17 5.453 277,022 -3,158 0.00% 1,510,517
2015-09-18 2015-09-16 5.396 280,180 +2,818 0.00% 1,511,767
2015-09-17 2015-09-15 5.263 277,362 +50 0.00% 1,459,675
2015-09-16 2015-09-14 5.415 277,312 +94 0.00% 1,501,561
2015-09-11 2015-09-09 5.339 277,218 -127 0.00% 1,479,985
2015-09-10 2015-09-08 5.035 277,345 +114 0.00% 1,396,355
2015-09-08 2015-09-04 4.826 277,231 -147 0.00% 1,337,843
2015-09-07 2015-09-02 5.054 277,378 +269 0.00% 1,401,791
2015-09-04 2015-09-01 5.073 277,109 -66 0.00% 1,405,696
2015-09-02 2015-08-31 5.472 277,175 +284 0.00% 1,516,617
2015-09-01 2015-08-28 5.738 276,891 +32 0.00% 1,588,712
2015-08-31 2015-08-27 5.396 276,859 +52 0.00% 1,493,848
2015-08-28 2015-08-26 5.491 276,807 +103 0.00% 1,519,863
2015-08-27 2015-08-25 5.662 276,704 +312 0.00% 1,566,611
2015-08-26 2015-08-24 5.738 276,392 -162 0.00% 1,585,849
2015-08-25 2015-08-21 6.042 276,554 +150 0.00% 1,670,847
2015-08-24 2015-08-20 6.213 276,404 -2 0.00% 1,717,203
2015-08-21 2015-08-19 6.327 276,406 -73 0.00% 1,748,724
2015-08-20 2015-08-18 6.346 276,479 -5,263 0.00% 1,754,438
2015-08-19 2015-08-17 6.536 281,742 +6 0.00% 1,841,363
2015-08-17 2015-08-13 6.555 281,736 -211 0.00% 1,846,677
2015-08-14 2015-08-12 6.612 281,947 +53 0.00% 1,864,130
2015-08-13 2015-08-11 6.802 281,894 +2,761 0.00% 1,917,337
2015-08-12 2015-08-10 6.897 279,133 +2,631 0.00% 1,925,073
2015-08-11 2015-08-07 6.783 276,502 -300 0.00% 1,875,409
2015-08-07 2015-08-05 6.593 276,802 +202 0.00% 1,824,854
2015-08-06 2015-08-04 6.593 276,600 +10 0.00% 1,823,523
2015-08-05 2015-08-03 6.574 276,590 -7 0.00% 1,818,202
2015-08-04 2015-07-31 6.574 276,597 -8 0.00% 1,818,248
2015-07-31 2015-07-29 6.593 276,605 +158 0.00% 1,823,556
2015-07-30 2015-07-28 6.650 276,447 -255 0.00% 1,838,270
2015-07-29 2015-07-27 6.726 276,702 -30 0.00% 1,860,994
2015-07-28 2015-07-24 7.068 276,732 +281 0.00% 1,955,833
2015-07-24 2015-07-22 7.087 276,451 -333 0.00% 1,959,099
2015-07-23 2015-07-21 7.182 276,784 +51 0.00% 1,987,752
2015-07-22 2015-07-20 7.220 276,733 -105 0.00% 1,997,901
2015-07-21 2015-07-17 7.163 276,838 +263 0.00% 1,982,881
2015-07-20 2015-07-16 7.049 276,575 +4 0.00% 1,949,469
2015-07-17 2015-07-15 6.916 276,571 -214 0.00% 1,912,659
2015-07-15 2015-07-13 7.144 276,785 +52 0.00% 1,977,242
2015-07-14 2015-07-10 7.182 276,733 +4 0.00% 1,987,386
2015-07-13 2015-07-09 6.935 276,729 +16,019 0.00% 1,919,009
2015-07-10 2015-07-08 6.384 260,710 -82 0.00% 1,664,280
2015-07-09 2015-07-07 6.859 260,792 +201 0.00% 1,788,673
2015-07-08 2015-07-06 7.391 260,591 -2 0.00% 1,925,921
2015-07-07 2015-07-03 7.676 260,593 +5,029 0.00% 2,000,201
2015-07-06 2015-07-02 7.904 255,564 -171 0.00% 2,019,866
2015-07-03 2015-06-30 8.452 255,735 +378 0.00% 2,161,441
2015-07-02 2015-06-29 8.256 255,357 +6,984 0.00% 2,108,287
2015-06-30 2015-06-26 8.589 248,373 +256 0.00% 2,133,233
2015-06-29 2015-06-25 8.863 248,117 -2,150 0.00% 2,198,995
2015-06-26 2015-06-24 9.254 250,267 -51 0.00% 2,315,977
2015-06-25 2015-06-23 9.098 250,318 -103 0.00% 2,277,270
2015-06-24 2015-06-22 9.000 250,421 +406 0.00% 2,253,710
2015-06-23 2015-06-19 8.980 250,015 -404 0.00% 2,245,165
2015-06-22 2015-06-18 8.921 250,419 +369 0.00% 2,234,095
2015-06-19 2015-06-17 8.902 250,050 -343 0.00% 2,225,911
2015-06-18 2015-06-16 8.687 250,393 -21 0.00% 2,175,077
2015-06-17 2015-06-15 8.980 250,414 +210 0.00% 2,248,748
2015-06-16 2015-06-12 9.254 250,204 +165 0.00% 2,315,394
2015-06-15 2015-06-11 9.117 250,039 -106 0.00% 2,279,624
2015-06-12 2015-06-10 9.019 250,145 +150 0.00% 2,256,120
2015-06-11 2015-06-09 9.058 249,995 -253 0.00% 2,264,549
2015-06-10 2015-06-08 9.332 250,248 +101 0.00% 2,335,385
2015-06-09 2015-06-05 9.469 250,147 +153 0.00% 2,368,700
2015-06-08 2015-06-04 9.528 249,994 -108 0.00% 2,381,925
2015-06-05 2015-06-03 9.489 250,102 +52 0.00% 2,373,167
2015-06-04 2015-06-02 9.528 250,050 +48 0.00% 2,382,458
2015-06-03 2015-06-01 9.626 250,002 +51 0.00% 2,406,457
2015-06-02 2015-05-29 9.606 249,951 -231 0.00% 2,401,076
2015-06-01 2015-05-28 9.626 250,182 +165 0.00% 2,408,189
2015-05-29 2015-05-27 10.037 250,017 +62 0.00% 2,509,322
2015-05-28 2015-05-26 10.076 249,955 +15,184 0.00% 2,518,480
2015-05-27 2015-05-22 9.861 234,771 -10,532 0.00% 2,314,965
2015-05-26 2015-05-21 9.626 245,303 +10,640 0.00% 2,361,225
2015-05-22 2015-05-20 9.724 234,663 +4,717 0.00% 2,281,763
2015-05-21 2015-05-19 9.371 229,946 -20,440 0.00% 2,154,918
2015-05-20 2015-05-18 9.195 250,386 -51 0.00% 2,302,382
2015-05-19 2015-05-15 9.078 250,437 +10,422 0.00% 2,273,453
2015-05-18 2015-05-14 9.019 240,015 +45 0.00% 2,164,755
2015-05-15 2015-05-13 9.176 239,970 -56 0.00% 2,201,908
2015-05-14 2015-05-12 9.215 240,026 +123 0.00% 2,211,814
2015-05-13 2015-05-11 9.313 239,903 +27 0.00% 2,234,149
2015-05-12 2015-05-08 9.274 239,876 +141 0.00% 2,224,511
2015-05-11 2015-05-07 8.961 239,735 -5 0.00% 2,148,159
2015-05-08 2015-05-06 9.058 239,740 +10,160 0.00% 2,171,656
2015-05-07 2015-05-05 9.156 229,580 -188 0.00% 2,102,081
2015-05-06 2015-05-04 9.274 229,768 +238 0.00% 2,130,774
2015-05-05 2015-04-30 9.039 229,530 -102 0.00% 2,074,679
2015-05-04 2015-04-29 9.039 229,632 -120 0.00% 2,075,601
2015-04-30 2015-04-28 9.117 229,752 -58 0.00% 2,094,666
2015-04-29 2015-04-27 9.215 229,810 +260 0.00% 2,117,675
2015-04-28 2015-04-24 8.765 229,550 -233 0.00% 2,011,985
2015-04-27 2015-04-23 8.765 229,783 +225 0.00% 2,014,027
2015-04-24 2015-04-22 8.941 229,558 +1,052 0.00% 2,052,476
2015-04-23 2015-04-21 8.921 228,506 -50,531 0.00% 2,038,600
2015-04-22 2015-04-20 8.804 279,037 +51,154 0.00% 2,456,653
2015-04-21 2015-04-17 9.176 227,883 +53 0.00% 2,091,001
2015-04-20 2015-04-16 9.352 227,830 -25,479 0.00% 2,130,631
2015-04-17 2015-04-15 9.156 253,309 -89 0.00% 2,319,348
2015-04-16 2015-04-14 9.254 253,398 +25,747 0.00% 2,344,951
2015-04-15 2015-04-13 9.724 227,651 -128 0.00% 2,213,581
2015-04-14 2015-04-10 9.411 227,779 +115 0.00% 2,143,523
2015-04-13 2015-04-09 9.528 227,664 -102,465 0.00% 2,169,166
2015-04-10 2015-04-08 8.941 330,129 -107,380 0.01% 2,951,680
2015-04-09 2015-04-02 7.963 437,509 +2,766 0.01% 3,483,781
2015-04-08 2015-04-01 7.708 434,743 -5,296 0.01% 3,351,184
2015-04-01 2015-03-30 7.376 440,039 +436 0.01% 3,245,652
2015-03-31 2015-03-27 7.219 439,603 -54 0.01% 3,173,631
2015-03-30 2015-03-26 7.161 439,657 -110 0.01% 3,148,216
2015-03-27 2015-03-25 7.161 439,767 +14 0.01% 3,149,004
2015-03-26 2015-03-24 7.141 439,753 -307 0.01% 3,140,300
2015-03-25 2015-03-23 7.200 440,060 -102,165 0.01% 3,168,321
2015-03-24 2015-03-20 7.219 542,225 +2,474 0.01% 3,914,492
2015-03-23 2015-03-19 7.239 539,751 +399 0.01% 3,907,191
2015-03-20 2015-03-18 7.161 539,352 +67 0.01% 3,862,094
2015-03-19 2015-03-17 7.102 539,285 -233 0.01% 3,829,962
2015-03-18 2015-03-16 7.219 539,518 +17 0.01% 3,894,949
2015-03-17 2015-03-13 7.239 539,501 -135 0.01% 3,905,381
2015-03-16 2015-03-12 7.219 539,636 +5,502 0.01% 3,895,801
2015-03-13 2015-03-11 7.141 534,134 -300 0.01% 3,814,280
2015-03-12 2015-03-10 7.239 534,434 -67 0.01% 3,868,702
2015-03-11 2015-03-09 7.356 534,501 +208 0.01% 3,931,931
2015-03-10 2015-03-06 7.454 534,293 -5,266 0.01% 3,982,666
2015-03-09 2015-03-05 7.298 539,559 -57 0.01% 3,937,470
2015-03-06 2015-03-04 7.337 539,616 -108 0.01% 3,959,000
2015-03-05 2015-03-03 7.356 539,724 +148 0.01% 3,970,352
2015-03-04 2015-03-02 7.415 539,576 +327 0.01% 4,000,933
2015-03-03 2015-02-27 7.474 539,249 -358 0.01% 4,030,159
2015-03-02 2015-02-26 7.454 539,607 -25,557 0.01% 4,022,277
2015-02-27 2015-02-25 7.356 565,164 -6 0.01% 4,157,496
2015-02-26 2015-02-24 7.278 565,170 +59 0.01% 4,113,311
2015-02-25 2015-02-23 7.258 565,111 +25,822 0.01% 4,101,825
2015-02-13 2015-02-11 7.063 539,289 -216 0.01% 3,808,888
2015-02-12 2015-02-10 7.121 539,505 +179 0.01% 3,842,079
2015-02-10 2015-02-06 7.121 539,326 -67 0.01% 3,840,805
2015-02-09 2015-02-05 7.200 539,393 +25 0.01% 3,883,494
2015-02-06 2015-02-04 7.219 539,368 -73 0.01% 3,893,866
2015-02-04 2015-02-02 7.161 539,441 -185 0.01% 3,862,731
2015-02-03 2015-01-30 7.200 539,626 +7,737 0.01% 3,885,171
2015-01-30 2015-01-28 7.474 531,889 +137 0.01% 3,975,153
2015-01-29 2015-01-27 7.513 531,752 -282 0.01% 3,994,936
2015-01-28 2015-01-26 7.493 532,034 +88 0.01% 3,986,646
2015-01-27 2015-01-23 7.513 531,946 -55 0.01% 3,996,393
2015-01-23 2015-01-21 7.337 532,001 +235 0.01% 3,903,132
2015-01-22 2015-01-20 7.219 531,766 -205 0.01% 3,838,985
2015-01-21 2015-01-19 7.102 531,971 +126 0.01% 3,778,018
2015-01-20 2015-01-16 7.376 531,845 -102 0.01% 3,922,798
2015-01-19 2015-01-15 7.493 531,947 +233 0.01% 3,985,994
2015-01-15 2015-01-13 7.532 531,714 -322 0.01% 4,005,053
2015-01-12 2015-01-08 7.650 532,036 +40 0.01% 4,069,933
2015-01-09 2015-01-07 7.787 531,996 +102 0.01% 4,142,485
2015-01-08 2015-01-06 7.885 531,894 -2,528 0.01% 4,193,722
2015-01-07 2015-01-05 8.080 534,422 +239 0.01% 4,318,211
2015-01-06 2015-01-02 7.806 534,183 -409 0.01% 4,169,965
2015-01-05 2014-12-31 7.395 534,592 +3,342 0.01% 3,953,518
2015-01-02 2014-12-29 7.552 531,250 +69 0.01% 4,011,952
2014-12-30 2014-12-24 7.395 531,181 +94 0.01% 3,928,292
2014-12-29 2014-12-22 7.278 531,087 +10 0.01% 3,865,254
2014-12-23 2014-12-19 7.121 531,077 -32 0.01% 3,782,059
2014-12-22 2014-12-18 7.141 531,109 -435 0.01% 3,792,678
2014-12-19 2014-12-17 7.141 531,544 +1,437 0.01% 3,795,785
2014-12-18 2014-12-16 7.141 530,107 -433 0.01% 3,785,523
2014-12-17 2014-12-15 7.200 530,540 +180 0.01% 3,819,754
2014-12-16 2014-12-12 7.258 530,360 +42 0.01% 3,849,587
2014-12-15 2014-12-11 7.180 530,318 -47 0.01% 3,807,780
2014-12-12 2014-12-10 7.474 530,365 +126 0.01% 3,963,763
2014-12-11 2014-12-09 7.552 530,239 -12 0.01% 4,004,317
2014-12-10 2014-12-08 7.943 530,251 -137 0.01% 4,211,890
2014-12-09 2014-12-05 8.080 530,388 +102,089 0.01% 4,285,616
2014-12-08 2014-12-04 8.198 428,299 -3,676 0.01% 3,510,998
2014-12-05 2014-12-03 8.002 431,975 -1,533 0.01% 3,456,618
2014-12-04 2014-12-02 7.885 433,508 -346 0.01% 3,417,997
2014-12-03 2014-12-01 7.728 433,854 -92 0.01% 3,352,819
2014-12-02 2014-11-28 8.100 433,946 +261 0.01% 3,514,840
2014-11-28 2014-11-26 8.021 433,685 +239 0.01% 3,478,786
2014-11-27 2014-11-25 8.021 433,446 +2 0.01% 3,476,869
2014-11-26 2014-11-24 8.021 433,444 -3,865 0.01% 3,476,853
2014-11-25 2014-11-21 7.435 437,309 -137 0.01% 3,251,183
2014-11-21 2014-11-19 7.376 437,446 +94 0.01% 3,226,527
2014-11-20 2014-11-18 7.376 437,352 +27 0.01% 3,225,833
2014-11-17 2014-11-13 7.591 437,325 +112 0.01% 3,319,751
2014-11-14 2014-11-12 7.669 437,213 +169 0.01% 3,353,116
2014-11-13 2014-11-11 7.239 437,044 -225 0.01% 3,163,708
2014-11-12 2014-11-10 7.219 437,269 +157 0.01% 3,156,782
2014-11-11 2014-11-07 7.141 437,112 +22 0.01% 3,121,441
2014-11-10 2014-11-06 7.121 437,090 -78 0.01% 3,112,732
2014-11-06 2014-11-04 7.219 437,168 -294 0.01% 3,156,052
2014-11-05 2014-11-03 7.180 437,462 +327 0.01% 3,141,057
2014-11-04 2014-10-31 7.180 437,135 -309 0.01% 3,138,709
2014-10-31 2014-10-29 6.926 437,444 +251 0.01% 3,029,669
2014-10-29 2014-10-27 6.632 437,193 +42 0.01% 2,899,629
2014-10-28 2014-10-24 6.730 437,151 +97 0.01% 2,942,113
2014-10-24 2014-10-22 6.867 437,054 -450 0.01% 3,001,316
2014-10-23 2014-10-21 6.848 437,504 +95 0.01% 2,995,846
2014-10-22 2014-10-20 6.808 437,409 -2,945 0.01% 2,978,080
2014-10-21 2014-10-17 6.808 440,354 -2,300 0.01% 2,998,131
2014-10-16 2014-10-14 6.750 442,654 +2,913 0.01% 2,987,810
2014-10-15 2014-10-13 6.808 439,741 -102 0.01% 2,993,958
2014-10-14 2014-10-10 7.082 439,843 -35 0.01% 3,115,127
2014-10-13 2014-10-09 7.258 439,878 +211 0.01% 3,192,829
2014-10-10 2014-10-08 7.239 439,667 -112 0.01% 3,182,695
2014-10-09 2014-10-07 7.258 439,779 -8,178 0.01% 3,192,110
2014-10-08 2014-10-06 6.945 447,957 -122 0.01% 3,111,245
2014-10-07 2014-10-03 6.808 448,079 -1,683 0.01% 3,050,727
2014-10-06 2014-09-30 6.691 449,762 +1,486 0.01% 3,009,389
2014-10-03 2014-09-29 6.750 448,276 -87 0.01% 3,025,757
2014-09-30 2014-09-26 6.985 448,363 -38 0.01% 3,131,608
2014-09-29 2014-09-25 7.063 448,401 +2,556 0.01% 3,166,965
2014-09-26 2014-09-24 7.121 445,845 -193 0.01% 3,175,081
2014-09-25 2014-09-23 7.043 446,038 -66 0.01% 3,141,549
2014-09-24 2014-09-22 7.063 446,104 +3,449 0.01% 3,150,742
2014-09-23 2014-09-19 7.239 442,655 -429 0.01% 3,204,325
2014-09-22 2014-09-18 7.121 443,084 -3,067 0.01% 3,155,418
2014-09-19 2014-09-17 7.121 446,151 +7,584 0.01% 3,177,260
2014-09-18 2014-09-16 7.337 438,567 -130 0.01% 3,217,634
2014-09-15 2014-09-11 7.493 438,697 -115 0.01% 3,287,251
2014-09-12 2014-09-10 7.532 438,812 +138 0.01% 3,305,283
2014-09-11 2014-09-08 7.650 438,674 -353 0.01% 3,355,739
2014-09-10 2014-09-05 7.611 439,027 +291 0.01% 3,341,260
2014-09-05 2014-09-03 7.767 438,736 -306 0.01% 3,407,715
2014-09-02 2014-08-29 7.767 439,042 +2,745 0.01% 3,410,092
2014-09-01 2014-08-28 7.669 436,297 -150 0.01% 3,346,091
2014-08-29 2014-08-27 8.256 436,447 -10,208 0.01% 3,603,408
2014-08-28 2014-08-26 8.237 446,655 +10,544 0.01% 3,678,949
2014-08-27 2014-08-25 8.198 436,111 +2,580 0.01% 3,575,037
2014-08-26 2014-08-22 8.315 433,531 +14 0.01% 3,604,778
2014-08-25 2014-08-21 8.276 433,517 +66 0.01% 3,587,699
2014-08-22 2014-08-20 8.452 433,451 -496 0.01% 3,663,475
2014-08-21 2014-08-19 8.491 433,947 +17 0.01% 3,684,647
2014-08-20 2014-08-18 8.491 433,930 +15 0.01% 3,684,503
2014-08-19 2014-08-15 8.511 433,915 +5,330 0.01% 3,692,865
2014-08-18 2014-08-14 8.471 428,585 +15 0.01% 3,630,733
2014-08-15 2014-08-13 8.276 428,570 +14 0.01% 3,546,758
2014-08-14 2014-08-12 8.354 428,556 -181 0.01% 3,580,181
2014-08-13 2014-08-11 8.413 428,737 -52 0.01% 3,606,857
2014-08-12 2014-08-08 8.198 428,789 +330 0.01% 3,515,015
2014-08-11 2014-08-07 8.354 428,459 -155 0.01% 3,579,370
2014-08-08 2014-08-06 8.471 428,614 +1,101 0.01% 3,630,979
2014-08-07 2014-08-05 8.432 427,513 +150 0.01% 3,604,924
2014-08-06 2014-08-04 8.432 427,363 -326 0.01% 3,603,659
2014-08-05 2014-08-01 8.550 427,689 -43 0.01% 3,656,613
2014-08-04 2014-07-31 8.726 427,732 -2,198 0.01% 3,732,296
2014-08-01 2014-07-30 8.608 429,930 -279 0.01% 3,701,007
2014-07-31 2014-07-29 8.687 430,209 +154 0.01% 3,737,076
2014-07-30 2014-07-28 8.628 430,055 -247 0.01% 3,710,497
2014-07-29 2014-07-25 8.589 430,302 -37 0.01% 3,695,791
2014-07-28 2014-07-24 8.726 430,339 -7,379 0.01% 3,755,044
2014-07-25 2014-07-23 8.432 437,718 +7,583 0.01% 3,690,975
2014-07-24 2014-07-22 8.041 430,135 -16 0.01% 3,458,725
2014-07-23 2014-07-21 7.689 430,151 +277 0.01% 3,307,371
2014-07-22 2014-07-18 7.748 429,874 -15 0.01% 3,330,472
2014-07-21 2014-07-17 7.904 429,889 -456 0.01% 3,397,873
2014-07-18 2014-07-16 7.865 430,345 +180 0.01% 3,384,638
2014-07-17 2014-07-15 7.885 430,165 +103 0.01% 3,391,639
2014-07-16 2014-07-14 7.885 430,062 +132 0.01% 3,390,827
2014-07-15 2014-07-11 7.826 429,930 -94 0.01% 3,364,552
2014-07-11 2014-07-09 7.767 430,024 +11 0.01% 3,340,048
2014-07-10 2014-07-08 7.885 430,013 -268 0.01% 3,390,440
2014-07-09 2014-07-07 8.041 430,281 +155 0.01% 3,459,899
2014-07-07 2014-07-03 7.767 430,126 -41 0.01% 3,340,840
2014-07-04 2014-07-02 7.630 430,167 +95 0.01% 3,282,246
2014-07-03 2014-06-30 7.532 430,072 +99 0.01% 3,239,451
2014-07-02 2014-06-27 7.435 429,973 +99 0.01% 3,196,644
2014-06-27 2014-06-25 7.435 429,874 -306 0.01% 3,195,908
2014-06-26 2014-06-24 7.650 430,180 -5 0.01% 3,290,762
2014-06-24 2014-06-20 7.787 430,185 +71 0.01% 3,349,715
2014-06-20 2014-06-18 7.787 430,114 -4,980 0.01% 3,349,162
2014-06-19 2014-06-17 7.845 435,094 -366 0.01% 3,413,477
2014-06-18 2014-06-16 7.885 435,460 +194 0.01% 3,433,387
2014-06-17 2014-06-13 7.943 435,266 -116 0.01% 3,457,405
2014-06-16 2014-06-12 8.061 435,382 +204 0.01% 3,509,435
2014-06-13 2014-06-11 8.158 435,178 +49 0.01% 3,550,361
2014-06-12 2014-06-10 8.021 435,129 -11 0.01% 3,490,369
2014-06-11 2014-06-09 7.826 435,140 +112 0.01% 3,405,324
2014-06-10 2014-06-06 7.865 435,028 -245,342 0.01% 3,421,470
2014-06-09 2014-06-05 7.630 680,370 -133 0.01% 5,191,337
2014-06-06 2014-06-04 7.552 680,503 -69 0.01% 5,139,097
2014-06-05 2014-06-03 7.474 680,572 -51 0.01% 5,086,358
2014-06-04 2014-05-30 7.239 680,623 +128 0.01% 4,926,946
2014-05-29 2014-05-27 7.513 680,495 +177 0.01% 5,112,409
2014-05-23 2014-05-21 7.219 680,318 -2,555 0.01% 4,911,428
2014-05-22 2014-05-20 7.180 682,873 +2,555 0.01% 4,903,153
2014-05-21 2014-05-19 7.219 680,318 -103 0.01% 4,911,428
2014-05-19 2014-05-15 7.650 680,421 -181 0.01% 5,205,038
2014-05-14 2014-05-12 7.376 680,602 +51 0.01% 5,020,004
2014-05-13 2014-05-09 7.043 680,551 -166 0.01% 4,793,278
2014-05-12 2014-05-08 7.513 680,717 +1,378 0.01% 5,114,077
2014-05-09 2014-05-07 7.826 679,339 -445 0.01% 5,316,380
2014-05-08 2014-05-05 7.845 679,784 -5,111 0.01% 5,333,162
2014-05-02 2014-04-29 7.630 684,895 +151 0.01% 5,225,864
2014-04-30 2014-04-28 7.748 684,744 -154 0.01% 5,305,092
2014-04-29 2014-04-25 8.119 684,898 +407 0.01% 5,560,879
2014-04-17 2014-04-15 8.256 684,491 -307 0.01% 5,651,317
2014-04-16 2014-04-14 8.550 684,798 -102 0.01% 5,854,818
2014-04-15 2014-04-11 8.491 684,900 -4,930 0.01% 5,815,491
2014-04-10 2014-04-08 8.198 689,830 +5,111 0.01% 5,654,908
2014-04-09 2014-04-07 8.158 684,719 +232 0.01% 5,586,218
2014-04-07 2014-04-03 8.432 684,487 -194 0.01% 5,771,809
2014-04-03 2014-04-01 8.393 684,681 -191 0.01% 5,746,654
2014-04-01 2014-03-28 8.608 684,872 -10,223 0.01% 5,895,648
2014-03-25 2014-03-21 8.237 695,095 +165 0.01% 5,725,267
2014-03-21 2014-03-19 8.374 694,930 -10,223 0.01% 5,819,080
2014-03-20 2014-03-18 7.787 705,153 +205 0.01% 5,490,803
2014-03-19 2014-03-17 7.767 704,948 -5,470 0.01% 5,475,415
2014-03-17 2014-03-13 7.650 710,418 +12,779 0.01% 5,434,507
2014-03-14 2014-03-12 7.943 697,639 +261 0.01% 5,541,486
2014-03-13 2014-03-11 8.354 697,378 +6,262 0.01% 5,825,934
2014-03-11 2014-03-07 8.471 691,116 -33,178 0.01% 5,854,749
2014-03-10 2014-03-06 8.158 724,294 +20,445 0.01% 5,909,087
2014-03-07 2014-03-05 8.393 703,849 +2,083 0.01% 5,907,534
2014-03-06 2014-03-04 8.530 701,766 +1,534 0.01% 5,986,159
2014-03-05 2014-03-03 8.784 700,232 +5,391 0.01% 6,151,170
2014-03-04 2014-02-28 9.156 694,841 +5,114 0.01% 6,362,104
2014-03-03 2014-02-27 9.039 689,727 -8,178 0.01% 6,234,314
2014-02-28 2014-02-26 9.117 697,905 +75 0.01% 6,362,850
2014-02-27 2014-02-25 8.882 697,830 -208 0.01% 6,198,334
2014-02-26 2014-02-24 9.000 698,038 +5,622 0.01% 6,282,122
2014-02-25 2014-02-21 9.528 692,416 +3,936 0.01% 6,597,289
2014-02-24 2014-02-20 9.391 688,480 -2,045 0.01% 6,465,499
2014-02-20 2014-02-18 9.469 690,525 -5,111 0.01% 6,538,743
2014-02-19 2014-02-17 9.567 695,636 -10,222 0.01% 6,655,189
2014-02-18 2014-02-14 9.587 705,858 +12,676 0.01% 6,766,793
2014-02-17 2014-02-13 9.997 693,182 +2,554 0.01% 6,930,070
2014-02-13 2014-02-11 9.665 690,628 -102 0.01% 6,674,836
2014-02-12 2014-02-10 9.665 690,730 -78 0.01% 6,675,822
2014-02-11 2014-02-07 9.978 690,808 +10,222 0.01% 6,892,821
2014-02-07 2014-02-05 9.469 680,586 +86,688 0.01% 6,444,628
2014-02-06 2014-02-04 9.724 593,898 +1,533 0.01% 5,774,810
2014-02-04 2014-01-28 10.095 592,365 -6,644 0.01% 5,980,102
2014-01-29 2014-01-27 9.939 599,009 +7,258 0.01% 5,953,420
2014-01-28 2014-01-24 9.978 591,751 -2,556 0.01% 5,904,439
2014-01-27 2014-01-23 10.624 594,307 +5,367 0.01% 6,313,645
2014-01-24 2014-01-22 10.584 588,940 -256 0.01% 6,233,584
2014-01-23 2014-01-21 10.369 589,196 +8,792 0.01% 6,109,492
2014-01-22 2014-01-20 10.624 580,404 +5,111 0.01% 6,165,946
2014-01-21 2014-01-17 10.017 575,293 -3,067 0.01% 5,762,733
2014-01-20 2014-01-16 9.880 578,360 -460 0.01% 5,714,248
2014-01-17 2014-01-15 9.880 578,820 +4,498 0.01% 5,718,793
2014-01-16 2014-01-14 10.056 574,322 -512 0.01% 5,775,479
2014-01-15 2014-01-13 9.606 574,834 +2,045 0.01% 5,521,962
2014-01-13 2014-01-09 9.391 572,789 +178,895 0.01% 5,379,047
2014-01-10 2014-01-08 9.508 393,894 +153,469 0.01% 3,745,287
2014-01-07 2014-01-03 9.704 240,425 -72 0.00% 2,333,086
2014-01-03 2013-12-31 9.469 240,497 -134,427 0.00% 2,277,322
2014-01-02 2013-12-27 9.469 374,924 +35,268 0.01% 3,550,243
2013-12-30 2013-12-24 9.332 339,656 -853 0.01% 3,169,766
2013-12-27 2013-12-20 8.863 340,509 +91,592 0.01% 3,017,840
2013-12-23 2013-12-19 8.863 248,917 +129,776 0.00% 2,206,085
2013-12-20 2013-12-18 9.058 119,141 +4,190 0.00% 1,079,224
2013-12-18 2013-12-16 9.704 114,951 +1,374 0.00% 1,115,485
2013-12-17 2013-12-13 9.195 113,577 -5,597 0.00% 1,044,378
2013-12-16 2013-12-12 8.804 119,174 0.00% 1,049,213

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top