History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | -19,612 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 19,612 | -19,613 | 0.00% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.989 | 39,225 | -3,922 | 0.00% | 38,800 |
| 2025-04-07 | 2025-04-02 | 1.112 | 43,147 | -2,942 | 0.00% | 47,959 |
| 2025-03-26 | 2025-03-24 | 1.214 | 46,089 | -10,787 | 0.00% | 55,930 |
| 2025-02-18 | 2025-02-14 | 1.265 | 56,876 | -29,419 | 0.00% | 71,920 |
| 2024-11-14 | 2024-11-12 | 1.377 | 86,295 | +9,806 | 0.00% | 118,800 |
| 2024-11-13 | 2024-11-11 | 1.540 | 76,489 | +9,807 | 0.00% | 117,780 |
| 2024-11-12 | 2024-11-08 | 1.621 | 66,682 | +9,806 | 0.00% | 108,119 |
| 2024-11-11 | 2024-11-07 | 1.744 | 56,876 | -9,806 | 0.00% | 99,180 |
| 2024-11-08 | 2024-11-06 | 1.672 | 66,682 | +9,806 | 0.00% | 111,519 |
| 2024-11-06 | 2024-11-04 | 1.601 | 56,876 | -9,806 | 0.00% | 91,060 |
| 2024-10-22 | 2024-10-18 | 1.346 | 66,682 | -29,419 | 0.00% | 89,759 |
| 2024-10-17 | 2024-10-15 | 1.254 | 96,101 | +29,419 | 0.00% | 120,540 |
| 2024-10-10 | 2024-10-08 | 1.458 | 66,682 | +9,806 | 0.00% | 97,239 |
| 2024-10-08 | 2024-10-04 | 1.591 | 56,876 | -9,806 | 0.00% | 90,480 |
| 2024-10-07 | 2024-10-03 | 1.519 | 66,682 | -9,807 | 0.00% | 101,319 |
| 2024-10-03 | 2024-09-30 | 1.101 | 76,489 | -19,612 | 0.00% | 84,240 |
| 2024-06-28 | 2024-06-26 | 0.792 | 96,101 | +6,986 | 0.00% | 76,091 |
| 2024-06-20 | 2024-06-18 | 0.803 | 89,115 | +18,187 | 0.00% | 71,540 |
| 2024-05-31 | 2024-05-29 | 0.891 | 70,928 | -18,187 | 0.00% | 63,180 |
| 2024-04-02 | 2024-03-27 | 0.726 | 89,115 | +18,187 | 0.00% | 64,680 |
| 2023-06-26 | 2023-06-21 | 0.992 | 70,928 | +4,880 | 0.00% | 70,361 |
| 2023-03-16 | 2023-03-14 | 1.193 | 66,048 | +16,936 | 0.00% | 78,780 |
| 2022-12-02 | 2022-11-30 | 1.205 | 49,112 | -16,936 | 0.00% | 59,160 |
| 2022-11-17 | 2022-11-15 | 1.110 | 66,048 | -16,935 | 0.00% | 73,320 |
| 2022-10-06 | 2022-10-03 | 0.945 | 82,983 | +16,935 | 0.00% | 78,400 |
| 2022-09-13 | 2022-09-08 | 1.169 | 66,048 | +16,936 | 0.00% | 77,220 |
| 2022-08-04 | 2022-08-02 | 1.240 | 49,112 | -8,468 | 0.00% | 60,899 |
| 2022-06-30 | 2022-06-28 | 1.740 | 57,580 | +4,809 | 0.00% | 100,165 |
| 2022-03-18 | 2022-03-16 | 1.688 | 52,771 | -38,802 | 0.00% | 89,080 |
| 2022-02-04 | 2022-01-27 | 1.804 | 91,573 | -38,803 | 0.00% | 165,199 |
| 2022-01-28 | 2022-01-26 | 1.817 | 130,376 | +38,803 | 0.00% | 236,880 |
| 2022-01-26 | 2022-01-24 | 1.856 | 91,573 | -50,443 | 0.00% | 169,919 |
| 2022-01-25 | 2022-01-21 | 1.856 | 142,016 | +50,443 | 0.00% | 263,519 |
| 2021-11-11 | 2021-11-09 | 1.637 | 91,573 | +38,802 | 0.00% | 149,859 |
| 2021-06-29 | 2021-06-25 | 2.236 | 52,771 | +4,122 | 0.00% | 118,018 |
| 2020-12-11 | 2020-12-09 | 2.111 | 48,649 | -25,755 | 0.00% | 102,680 |
| 2020-07-03 | 2020-06-30 | 2.290 | 74,404 | +5,362 | 0.00% | 170,358 |
| 2020-03-25 | 2020-03-23 | 2.049 | 69,042 | +23,899 | 0.00% | 141,441 |
| 2019-06-27 | 2019-06-25 | 2.942 | 45,143 | +2,612 | 0.00% | 132,803 |
| 2019-03-05 | 2019-03-01 | 3.741 | 42,531 | +12,509 | 0.00% | 159,118 |
| 2018-07-04 | 2018-06-29 | 4.322 | 30,022 | +2,033 | 0.00% | 129,746 |
| 2018-03-14 | 2018-03-12 | 5.042 | 27,989 | +5,831 | 0.00% | 141,120 |
| 2018-02-28 | 2018-02-26 | 5.179 | 22,158 | -5,831 | 0.00% | 114,761 |
| 2018-02-23 | 2018-02-21 | 5.145 | 27,989 | +5,831 | 0.00% | 144,001 |
| 2018-01-29 | 2018-01-25 | 5.642 | 22,158 | +5,831 | 0.00% | 125,021 |
| 2018-01-23 | 2018-01-19 | 5.488 | 16,327 | -2,332 | 0.00% | 89,601 |
| 2018-01-17 | 2018-01-15 | 5.162 | 18,659 | -5,831 | 0.00% | 96,319 |
| 2017-11-23 | 2017-11-21 | 5.025 | 24,490 | +5,831 | 0.00% | 123,059 |
| 2017-11-02 | 2017-10-31 | 5.196 | 18,659 | -11,662 | 0.00% | 96,959 |
| 2017-07-04 | 2017-06-30 | 5.241 | 30,321 | +1,447 | 0.00% | 158,904 |
| 2017-06-30 | 2017-06-28 | 5.241 | 28,874 | -2,221 | 0.00% | 151,320 |
| 2017-06-29 | 2017-06-27 | 5.277 | 31,095 | +2,221 | 0.00% | 164,080 |
| 2017-06-26 | 2017-06-22 | 5.241 | 28,874 | -27,763 | 0.00% | 151,320 |
| 2017-06-19 | 2017-06-15 | 5.169 | 56,637 | -5,553 | 0.00% | 292,738 |
| 2017-02-27 | 2017-02-23 | 5.655 | 62,190 | -5,553 | 0.00% | 351,680 |
| 2017-01-09 | 2017-01-05 | 5.025 | 67,743 | -22,210 | 0.00% | 340,382 |
| 2016-12-30 | 2016-12-28 | 4.899 | 89,953 | -5,553 | 0.00% | 440,638 |
| 2016-09-01 | 2016-08-30 | 4.845 | 95,506 | -1,111 | 0.00% | 462,680 |
| 2016-07-05 | 2016-06-30 | 4.959 | 96,617 | +5,033 | 0.00% | 479,097 |
| 2016-06-08 | 2016-06-06 | 4.921 | 91,584 | -10,527 | 0.00% | 450,660 |
| 2016-05-18 | 2016-05-16 | 4.617 | 102,111 | +10,527 | 0.00% | 471,420 |
| 2016-05-13 | 2016-05-11 | 4.636 | 91,584 | -1,579 | 0.00% | 424,560 |
| 2016-04-06 | 2016-04-01 | 5.111 | 93,163 | -5,264 | 0.00% | 476,130 |
| 2016-04-05 | 2016-03-31 | 5.168 | 98,427 | +5,264 | 0.00% | 508,642 |
| 2016-03-08 | 2016-03-04 | 4.788 | 93,163 | +1,579 | 0.00% | 446,040 |
| 2016-02-12 | 2016-02-05 | 4.446 | 91,584 | -5,263 | 0.00% | 407,160 |
| 2016-02-04 | 2016-02-02 | 4.598 | 96,847 | +5,263 | 0.00% | 445,278 |
| 2016-01-07 | 2016-01-05 | 5.263 | 91,584 | -5,263 | 0.00% | 481,980 |
| 2015-11-02 | 2015-10-29 | 5.700 | 96,847 | +5,263 | 0.00% | 551,997 |
| 2015-10-27 | 2015-10-23 | 5.852 | 91,584 | -5,263 | 0.00% | 535,920 |
| 2015-10-15 | 2015-10-13 | 6.061 | 96,847 | -1,053 | 0.00% | 586,957 |
| 2015-10-09 | 2015-10-07 | 5.757 | 97,900 | -13,159 | 0.00% | 563,579 |
| 2015-10-08 | 2015-10-06 | 5.472 | 111,059 | -2,632 | 0.00% | 607,681 |
| 2015-09-23 | 2015-09-21 | 5.396 | 113,691 | +2,632 | 0.00% | 613,443 |
| 2015-09-18 | 2015-09-16 | 5.396 | 111,059 | +2,632 | 0.00% | 599,241 |
| 2015-09-16 | 2015-09-14 | 5.415 | 108,427 | +2,632 | 0.00% | 587,100 |
| 2015-09-11 | 2015-09-09 | 5.339 | 105,795 | +5,263 | 0.00% | 564,808 |
| 2015-09-04 | 2015-09-01 | 5.073 | 100,532 | +2,632 | 0.00% | 509,971 |
| 2015-08-31 | 2015-08-27 | 5.396 | 97,900 | +1,053 | 0.00% | 528,239 |
| 2015-08-13 | 2015-08-11 | 6.802 | 96,847 | -10,527 | 0.00% | 658,717 |
| 2015-07-15 | 2015-07-13 | 7.144 | 107,374 | -1,579 | 0.00% | 767,037 |
| 2015-07-13 | 2015-07-09 | 6.935 | 108,953 | +1,579 | 0.00% | 755,547 |
| 2015-07-07 | 2015-07-03 | 7.676 | 107,374 | +5,263 | 0.00% | 824,157 |
| 2015-07-06 | 2015-07-02 | 7.904 | 102,111 | +1,579 | 0.00% | 807,041 |
| 2015-07-03 | 2015-06-30 | 8.452 | 100,532 | +1,053 | 0.00% | 849,684 |
| 2015-07-02 | 2015-06-29 | 8.256 | 99,479 | +7,987 | 0.00% | 821,322 |
| 2015-06-30 | 2015-06-26 | 8.589 | 91,492 | +2,044 | 0.00% | 785,809 |
| 2015-06-29 | 2015-06-25 | 8.863 | 89,448 | +2,556 | 0.00% | 792,754 |
| 2015-06-23 | 2015-06-19 | 8.980 | 86,892 | -2,556 | 0.00% | 780,301 |
| 2015-06-19 | 2015-06-17 | 8.902 | 89,448 | -7,667 | 0.00% | 796,254 |
| 2015-06-18 | 2015-06-16 | 8.687 | 97,115 | +5,112 | 0.00% | 843,604 |
| 2015-06-17 | 2015-06-15 | 8.980 | 92,003 | +1,533 | 0.00% | 826,198 |
| 2015-06-15 | 2015-06-11 | 9.117 | 90,470 | +1,534 | 0.00% | 824,822 |
| 2015-06-01 | 2015-05-28 | 9.626 | 88,936 | +2,555 | 0.00% | 856,076 |
| 2015-05-29 | 2015-05-27 | 10.037 | 86,381 | -10,734 | 0.00% | 866,972 |
| 2015-05-28 | 2015-05-26 | 10.076 | 97,115 | -1,022 | 0.00% | 978,505 |
| 2015-05-27 | 2015-05-22 | 9.861 | 98,137 | -5,111 | 0.00% | 967,682 |
| 2015-05-26 | 2015-05-21 | 9.626 | 103,248 | +6,645 | 0.00% | 993,839 |
| 2015-05-22 | 2015-05-20 | 9.724 | 96,603 | -5,112 | 0.00% | 939,326 |
| 2015-05-21 | 2015-05-19 | 9.371 | 101,715 | -2,044 | 0.00% | 953,213 |
| 2015-05-18 | 2015-05-14 | 9.019 | 103,759 | +2,044 | 0.00% | 935,828 |
| 2015-05-07 | 2015-05-05 | 9.156 | 101,715 | +5,112 | 0.00% | 931,323 |
| 2015-05-06 | 2015-05-04 | 9.274 | 96,603 | +5,111 | 0.00% | 895,856 |
| 2015-05-04 | 2015-04-29 | 9.039 | 91,492 | +1,022 | 0.00% | 826,979 |
| 2015-04-17 | 2015-04-15 | 9.156 | 90,470 | -4,089 | 0.00% | 828,362 |
| 2015-04-16 | 2015-04-14 | 9.254 | 94,559 | -30,668 | 0.00% | 875,051 |
| 2015-04-15 | 2015-04-13 | 9.724 | 125,227 | -10,222 | 0.00% | 1,217,654 |
| 2015-04-14 | 2015-04-10 | 9.411 | 135,449 | -1,534 | 0.00% | 1,274,648 |
| 2015-04-13 | 2015-04-09 | 9.528 | 136,983 | -4,089 | 0.00% | 1,305,164 |
| 2015-04-10 | 2015-04-08 | 8.941 | 141,072 | -36,801 | 0.00% | 1,261,324 |
| 2015-04-09 | 2015-04-02 | 7.963 | 177,873 | -1,533 | 0.00% | 1,416,361 |
| 2015-04-08 | 2015-04-01 | 7.708 | 179,406 | -2,556 | 0.00% | 1,382,938 |
| 2015-04-02 | 2015-03-31 | 7.513 | 181,962 | -1,533 | 0.00% | 1,367,041 |
| 2015-03-30 | 2015-03-26 | 7.161 | 183,495 | +2,044 | 0.00% | 1,313,938 |
| 2015-03-23 | 2015-03-19 | 7.239 | 181,451 | +5,111 | 0.00% | 1,313,501 |
| 2015-03-17 | 2015-03-13 | 7.239 | 176,340 | +1,023 | 0.00% | 1,276,504 |
| 2015-03-03 | 2015-02-27 | 7.474 | 175,317 | +25,556 | 0.00% | 1,310,258 |
| 2015-02-26 | 2015-02-24 | 7.278 | 149,761 | -5,111 | 0.00% | 1,089,961 |
| 2015-02-23 | 2015-02-16 | 7.102 | 154,872 | +1,533 | 0.00% | 1,099,889 |
| 2015-02-06 | 2015-02-04 | 7.219 | 153,339 | +5,112 | 0.00% | 1,107,002 |
| 2015-02-05 | 2015-02-03 | 7.141 | 148,227 | +2,044 | 0.00% | 1,058,497 |
| 2015-01-26 | 2015-01-22 | 7.435 | 146,183 | -1,533 | 0.00% | 1,086,801 |
| 2015-01-22 | 2015-01-20 | 7.219 | 147,716 | -1,534 | 0.00% | 1,066,408 |
| 2015-01-21 | 2015-01-19 | 7.102 | 149,250 | +1,534 | 0.00% | 1,059,962 |
| 2015-01-20 | 2015-01-16 | 7.376 | 147,716 | -10,223 | 0.00% | 1,089,528 |
| 2015-01-19 | 2015-01-15 | 7.493 | 157,939 | +5,111 | 0.00% | 1,183,471 |
| 2015-01-16 | 2015-01-14 | 7.513 | 152,828 | +5,112 | 0.00% | 1,148,163 |
| 2015-01-15 | 2015-01-13 | 7.532 | 147,716 | +1,533 | 0.00% | 1,112,648 |
| 2015-01-14 | 2015-01-12 | 7.474 | 146,183 | +5,111 | 0.00% | 1,092,521 |
| 2015-01-08 | 2015-01-06 | 7.885 | 141,072 | -2,044 | 0.00% | 1,112,283 |
| 2015-01-07 | 2015-01-05 | 8.080 | 143,116 | -5,111 | 0.00% | 1,156,399 |
| 2015-01-06 | 2015-01-02 | 7.806 | 148,227 | -7,156 | 0.00% | 1,157,097 |
| 2014-12-15 | 2014-12-11 | 7.180 | 155,383 | +7,156 | 0.00% | 1,115,678 |
| 2014-12-11 | 2014-12-09 | 7.552 | 148,227 | +4,089 | 0.00% | 1,119,397 |
| 2014-12-08 | 2014-12-04 | 8.198 | 144,138 | -6,645 | 0.00% | 1,181,577 |
| 2014-12-02 | 2014-11-28 | 8.100 | 150,783 | -1,022 | 0.00% | 1,221,300 |
| 2014-11-27 | 2014-11-25 | 8.021 | 151,805 | -1,023 | 0.00% | 1,217,697 |
| 2014-11-26 | 2014-11-24 | 8.021 | 152,828 | -9,200 | 0.00% | 1,225,903 |
| 2014-11-21 | 2014-11-19 | 7.376 | 162,028 | -2,556 | 0.00% | 1,195,091 |
| 2014-11-17 | 2014-11-13 | 7.591 | 164,584 | -2,555 | 0.00% | 1,249,363 |
| 2014-11-14 | 2014-11-12 | 7.669 | 167,139 | -1,022 | 0.00% | 1,281,839 |
| 2014-11-12 | 2014-11-10 | 7.219 | 168,161 | -2,045 | 0.00% | 1,214,007 |
| 2014-11-07 | 2014-11-05 | 7.161 | 170,206 | -6,645 | 0.00% | 1,218,780 |
| 2014-11-06 | 2014-11-04 | 7.219 | 176,851 | -1,533 | 0.00% | 1,276,743 |
| 2014-11-04 | 2014-10-31 | 7.180 | 178,384 | -1,533 | 0.00% | 1,280,830 |
| 2014-10-29 | 2014-10-27 | 6.632 | 179,917 | +1,533 | 0.00% | 1,193,277 |
| 2014-10-27 | 2014-10-23 | 6.769 | 178,384 | +5,111 | 0.00% | 1,207,540 |
| 2014-10-24 | 2014-10-22 | 6.867 | 173,273 | -5,111 | 0.00% | 1,189,892 |
| 2014-10-20 | 2014-10-16 | 6.789 | 178,384 | -3,067 | 0.00% | 1,211,030 |
| 2014-10-17 | 2014-10-15 | 6.828 | 181,451 | -2,555 | 0.00% | 1,238,951 |
| 2014-10-16 | 2014-10-14 | 6.750 | 184,006 | +1,533 | 0.00% | 1,241,997 |
| 2014-10-10 | 2014-10-08 | 7.239 | 182,473 | -1,533 | 0.00% | 1,320,900 |
| 2014-10-07 | 2014-10-03 | 6.808 | 184,006 | +1,533 | 0.00% | 1,252,797 |
| 2014-10-06 | 2014-09-30 | 6.691 | 182,473 | +1,533 | 0.00% | 1,220,940 |
| 2014-09-26 | 2014-09-24 | 7.121 | 180,940 | +2,045 | 0.00% | 1,288,562 |
| 2014-09-25 | 2014-09-23 | 7.043 | 178,895 | +1,533 | 0.00% | 1,259,999 |
| 2014-09-23 | 2014-09-19 | 7.239 | 177,362 | +2,045 | 0.00% | 1,283,902 |
| 2014-09-22 | 2014-09-18 | 7.121 | 175,317 | +1,022 | 0.00% | 1,248,518 |
| 2014-09-19 | 2014-09-17 | 7.121 | 174,295 | +5,111 | 0.00% | 1,241,240 |
| 2014-09-10 | 2014-09-05 | 7.611 | 169,184 | +5,112 | 0.00% | 1,287,592 |
| 2014-09-05 | 2014-09-03 | 7.767 | 164,072 | +2,555 | 0.00% | 1,274,367 |
| 2014-09-04 | 2014-09-02 | 7.630 | 161,517 | +9,712 | 0.00% | 1,232,402 |
| 2014-09-03 | 2014-09-01 | 7.532 | 151,805 | +10,222 | 0.00% | 1,143,448 |
| 2014-08-26 | 2014-08-22 | 8.315 | 141,583 | -2,044 | 0.00% | 1,177,252 |
| 2014-08-14 | 2014-08-12 | 8.354 | 143,627 | +1,533 | 0.00% | 1,199,868 |
| 2014-08-08 | 2014-08-06 | 8.471 | 142,094 | +1,022 | 0.00% | 1,203,741 |
| 2014-08-06 | 2014-08-04 | 8.432 | 141,072 | +2,556 | 0.00% | 1,189,563 |
| 2014-08-01 | 2014-07-30 | 8.608 | 138,516 | -3,578 | 0.00% | 1,192,400 |
| 2014-07-31 | 2014-07-29 | 8.687 | 142,094 | -1,022 | 0.00% | 1,234,321 |
| 2014-07-30 | 2014-07-28 | 8.628 | 143,116 | -1,022 | 0.00% | 1,234,799 |
| 2014-07-24 | 2014-07-22 | 8.041 | 144,138 | -4,089 | 0.00% | 1,159,017 |
| 2014-06-16 | 2014-06-12 | 8.061 | 148,227 | +2,555 | 0.00% | 1,194,797 |
| 2014-06-03 | 2014-05-29 | 7.219 | 145,672 | -1,022 | 0.00% | 1,051,652 |
| 2014-05-27 | 2014-05-23 | 7.571 | 146,694 | +1,022 | 0.00% | 1,110,690 |
| 2014-05-21 | 2014-05-19 | 7.219 | 145,672 | +1,022 | 0.00% | 1,051,652 |
| 2014-05-09 | 2014-05-07 | 7.826 | 144,650 | -4,089 | 0.00% | 1,132,004 |
| 2014-05-08 | 2014-05-05 | 7.845 | 148,739 | -5,111 | 0.00% | 1,166,914 |
| 2014-05-05 | 2014-04-30 | 7.630 | 153,850 | -1,022 | 0.00% | 1,173,901 |
| 2014-04-10 | 2014-04-08 | 8.198 | 154,872 | -2,045 | 0.00% | 1,269,569 |
| 2014-04-07 | 2014-04-03 | 8.432 | 156,917 | -1,022 | 0.00% | 1,323,173 |
| 2014-04-04 | 2014-04-02 | 8.295 | 157,939 | -511 | 0.00% | 1,310,161 |
| 2014-04-01 | 2014-03-28 | 8.608 | 158,450 | -13,289 | 0.00% | 1,364,000 |
| 2014-03-28 | 2014-03-26 | 8.139 | 171,739 | +1,533 | 0.00% | 1,397,757 |
| 2014-03-26 | 2014-03-24 | 8.569 | 170,206 | -1,533 | 0.00% | 1,458,540 |
| 2014-03-25 | 2014-03-21 | 8.237 | 171,739 | +3,066 | 0.00% | 1,414,557 |
| 2014-03-18 | 2014-03-14 | 7.611 | 168,673 | +3,067 | 0.00% | 1,283,703 |
| 2014-03-17 | 2014-03-13 | 7.650 | 165,606 | +15,334 | 0.00% | 1,266,842 |
| 2014-03-14 | 2014-03-12 | 7.943 | 150,272 | +5,111 | 0.00% | 1,193,641 |
| 2014-03-13 | 2014-03-11 | 8.354 | 145,161 | -511 | 0.00% | 1,212,683 |
| 2014-03-12 | 2014-03-10 | 8.511 | 145,672 | +2,556 | 0.00% | 1,239,752 |
| 2014-03-11 | 2014-03-07 | 8.471 | 143,116 | +2,556 | 0.00% | 1,212,399 |
| 2014-03-10 | 2014-03-06 | 8.158 | 140,560 | +28,112 | 0.00% | 1,146,746 |
| 2014-03-07 | 2014-03-05 | 8.393 | 112,448 | +1,022 | 0.00% | 943,797 |
| 2014-03-06 | 2014-03-04 | 8.530 | 111,426 | +31,690 | 0.00% | 950,479 |
| 2014-03-05 | 2014-03-03 | 8.784 | 79,736 | +3,067 | 0.00% | 700,439 |
| 2014-03-04 | 2014-02-28 | 9.156 | 76,669 | +6,133 | 0.00% | 701,997 |
| 2014-03-03 | 2014-02-27 | 9.039 | 70,536 | +2,556 | 0.00% | 637,562 |
| 2014-02-28 | 2014-02-26 | 9.117 | 67,980 | -6,645 | 0.00% | 619,779 |
| 2014-02-27 | 2014-02-25 | 8.882 | 74,625 | -4,600 | 0.00% | 662,841 |
| 2014-02-26 | 2014-02-24 | 9.000 | 79,225 | +5,111 | 0.00% | 713,000 |
| 2014-02-25 | 2014-02-21 | 9.528 | 74,114 | +14,312 | 0.00% | 706,153 |
| 2014-02-24 | 2014-02-20 | 9.391 | 59,802 | -1,533 | 0.00% | 561,599 |
| 2014-02-21 | 2014-02-19 | 9.391 | 61,335 | +4,600 | 0.00% | 575,995 |
| 2014-02-20 | 2014-02-18 | 9.469 | 56,735 | -4,089 | 0.00% | 537,237 |
| 2014-02-19 | 2014-02-17 | 9.567 | 60,824 | -1,534 | 0.00% | 581,907 |
| 2014-02-18 | 2014-02-14 | 9.587 | 62,358 | +30,668 | 0.00% | 597,803 |
| 2014-02-14 | 2014-02-12 | 9.684 | 31,690 | +511 | 0.00% | 306,900 |
| 2014-02-05 | 2014-01-30 | 9.821 | 31,179 | +3,067 | 0.00% | 306,221 |
| 2014-01-29 | 2014-01-27 | 9.939 | 28,112 | +1,022 | 0.00% | 279,399 |
| 2014-01-24 | 2014-01-22 | 10.584 | 27,090 | -10,222 | 0.00% | 286,732 |
| 2014-01-22 | 2014-01-20 | 10.624 | 37,312 | -8,690 | 0.00% | 396,386 |
| 2014-01-21 | 2014-01-17 | 10.017 | 46,002 | -1,022 | 0.00% | 460,804 |
| 2014-01-20 | 2014-01-16 | 9.880 | 47,024 | +2,045 | 0.00% | 464,601 |
| 2014-01-16 | 2014-01-14 | 10.056 | 44,979 | +3,066 | 0.00% | 452,316 |
| 2014-01-13 | 2014-01-09 | 9.391 | 41,913 | +1,023 | 0.00% | 393,604 |
| 2014-01-10 | 2014-01-08 | 9.508 | 40,890 | -2,045 | 0.00% | 388,797 |
| 2014-01-09 | 2014-01-07 | 9.371 | 42,935 | -3,067 | 0.00% | 402,362 |
| 2014-01-08 | 2014-01-06 | 9.665 | 46,002 | -1,022 | 0.00% | 444,604 |
| 2014-01-07 | 2014-01-03 | 9.704 | 47,024 | -9,711 | 0.00% | 456,321 |
| 2014-01-06 | 2014-01-02 | 9.567 | 56,735 | -11,756 | 0.00% | 542,787 |
| 2014-01-03 | 2013-12-31 | 9.469 | 68,491 | +14,822 | 0.00% | 648,557 |
| 2014-01-02 | 2013-12-27 | 9.469 | 53,669 | +512 | 0.00% | 508,204 |
| 2013-12-30 | 2013-12-24 | 9.332 | 53,157 | -29,646 | 0.00% | 496,076 |
| 2013-12-27 | 2013-12-20 | 8.863 | 82,803 | -9,200 | 0.00% | 733,861 |
| 2013-12-23 | 2013-12-19 | 8.863 | 92,003 | +11,756 | 0.00% | 815,398 |
| 2013-12-20 | 2013-12-18 | 9.058 | 80,247 | +4,089 | 0.00% | 726,908 |
| 2013-12-19 | 2013-12-17 | 9.137 | 76,158 | +34,245 | 0.00% | 695,828 |
| 2013-12-18 | 2013-12-16 | 9.704 | 41,913 | -5,111 | 0.00% | 406,724 |
| 2013-12-17 | 2013-12-13 | 9.195 | 47,024 | +511 | 0.00% | 432,401 |
| 2013-12-16 | 2013-12-12 | 8.804 | 46,513 | 0.00% | 409,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy