History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 488,000 | +0 | 0.00% | 619,760 |
| 2025-10-13 | 2025-10-09 | 1.300 | 488,000 | +0 | 0.00% | 634,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 488,000 | +0 | 0.00% | 634,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 488,000 | +0 | 0.00% | 639,280 |
| 2025-10-08 | 2025-10-03 | 1.320 | 488,000 | +0 | 0.00% | 644,160 |
| 2025-10-06 | 2025-10-02 | 1.330 | 488,000 | +0 | 0.00% | 649,040 |
| 2025-10-03 | 2025-09-30 | 1.360 | 488,000 | +0 | 0.00% | 663,680 |
| 2025-10-02 | 2025-09-29 | 1.360 | 488,000 | +0 | 0.00% | 663,680 |
| 2025-09-30 | 2025-09-26 | 1.280 | 488,000 | +0 | 0.00% | 624,640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 488,000 | +0 | 0.00% | 619,760 |
| 2025-09-26 | 2025-09-24 | 1.290 | 488,000 | +0 | 0.00% | 629,520 |
| 2025-09-25 | 2025-09-23 | 1.300 | 488,000 | +10,000 | 0.00% | 634,400 |
| 2025-09-23 | 2025-09-19 | 1.370 | 478,000 | +1,000 | 0.00% | 654,860 |
| 2025-09-03 | 2025-09-01 | 1.570 | 477,000 | -10,000 | 0.00% | 748,890 |
| 2025-09-01 | 2025-08-28 | 1.680 | 487,000 | -3,000 | 0.00% | 818,160 |
| 2025-08-29 | 2025-08-27 | 1.540 | 490,000 | -8,000 | 0.00% | 754,600 |
| 2025-08-19 | 2025-08-15 | 1.610 | 498,000 | -2,000 | 0.00% | 801,780 |
| 2025-07-30 | 2025-07-28 | 1.530 | 500,000 | -2,000 | 0.00% | 765,000 |
| 2025-07-24 | 2025-07-22 | 1.440 | 502,000 | +25,000 | 0.00% | 722,880 |
| 2025-07-11 | 2025-07-09 | 1.410 | 477,000 | +18,000 | 0.00% | 672,570 |
| 2025-07-03 | 2025-06-30 | 1.366 | 459,000 | +8,893 | 0.00% | 627,213 |
| 2025-07-02 | 2025-06-27 | 1.397 | 450,107 | -105,907 | 0.00% | 628,831 |
| 2025-05-06 | 2025-04-30 | 1.010 | 556,014 | -56,876 | 0.00% | 561,330 |
| 2025-04-11 | 2025-04-09 | 0.959 | 612,890 | +78,450 | 0.00% | 587,500 |
| 2025-04-09 | 2025-04-07 | 0.897 | 534,440 | +1,961 | 0.00% | 479,600 |
| 2025-02-21 | 2025-02-19 | 1.275 | 532,479 | +21,574 | 0.00% | 678,750 |
| 2025-02-20 | 2025-02-18 | 1.275 | 510,905 | +7,845 | 0.00% | 651,250 |
| 2025-02-12 | 2025-02-10 | 1.203 | 503,060 | +14,709 | 0.00% | 605,340 |
| 2025-02-04 | 2025-01-28 | 1.203 | 488,351 | +16,671 | 0.00% | 587,640 |
| 2025-01-15 | 2025-01-13 | 1.081 | 471,680 | +9,806 | 0.00% | 509,860 |
| 2024-12-23 | 2024-12-19 | 1.244 | 461,874 | +39,225 | 0.00% | 574,620 |
| 2024-12-13 | 2024-12-11 | 1.336 | 422,649 | +19,612 | 0.00% | 564,610 |
| 2024-12-10 | 2024-12-06 | 1.346 | 403,037 | -9,806 | 0.00% | 542,520 |
| 2024-11-25 | 2024-11-21 | 1.315 | 412,843 | -98,062 | 0.00% | 543,090 |
| 2024-11-18 | 2024-11-14 | 1.305 | 510,905 | +9,806 | 0.00% | 666,880 |
| 2024-11-11 | 2024-11-07 | 1.744 | 501,099 | -147,094 | 0.00% | 873,810 |
| 2024-11-07 | 2024-11-05 | 1.744 | 648,193 | +147,094 | 0.00% | 1,130,310 |
| 2024-11-04 | 2024-10-31 | 1.540 | 501,099 | +19,612 | 0.00% | 771,610 |
| 2024-10-31 | 2024-10-29 | 1.519 | 481,487 | -9,806 | 0.00% | 731,591 |
| 2024-10-24 | 2024-10-22 | 1.407 | 491,293 | -11,767 | 0.00% | 691,380 |
| 2024-10-23 | 2024-10-21 | 1.336 | 503,060 | +6,864 | 0.00% | 672,030 |
| 2024-10-22 | 2024-10-18 | 1.346 | 496,196 | -9,806 | 0.00% | 667,920 |
| 2024-10-21 | 2024-10-17 | 1.163 | 506,002 | +9,806 | 0.00% | 588,240 |
| 2024-10-15 | 2024-10-10 | 1.448 | 496,196 | -37,264 | 0.00% | 718,520 |
| 2024-10-10 | 2024-10-08 | 1.458 | 533,460 | -156,900 | 0.00% | 777,920 |
| 2024-10-09 | 2024-10-07 | 2.111 | 690,360 | -50,011 | 0.01% | 1,457,281 |
| 2024-10-04 | 2024-10-02 | 1.530 | 740,371 | -42,167 | 0.01% | 1,132,499 |
| 2024-10-03 | 2024-09-30 | 1.101 | 782,538 | +12,748 | 0.01% | 861,840 |
| 2024-09-17 | 2024-09-13 | 0.602 | 769,790 | +1,961 | 0.01% | 463,150 |
| 2024-08-16 | 2024-08-14 | 0.642 | 767,829 | +19,613 | 0.01% | 493,290 |
| 2024-06-28 | 2024-06-26 | 0.792 | 748,216 | +54,392 | 0.01% | 592,426 |
| 2024-06-13 | 2024-06-11 | 0.814 | 693,824 | +1,818 | 0.01% | 564,620 |
| 2024-06-12 | 2024-06-07 | 0.847 | 692,006 | -18,186 | 0.01% | 585,970 |
| 2024-05-28 | 2024-05-24 | 0.869 | 710,192 | +1,818 | 0.01% | 616,990 |
| 2024-05-20 | 2024-05-16 | 0.858 | 708,374 | +1,819 | 0.01% | 607,620 |
| 2024-03-26 | 2024-03-22 | 0.759 | 706,555 | +45,467 | 0.01% | 536,130 |
| 2024-02-28 | 2024-02-26 | 0.858 | 661,088 | +23,643 | 0.01% | 567,060 |
| 2024-02-08 | 2024-02-06 | 0.825 | 637,445 | -3,638 | 0.01% | 525,750 |
| 2024-01-26 | 2024-01-24 | 0.792 | 641,083 | +910 | 0.01% | 507,600 |
| 2024-01-02 | 2023-12-28 | 0.847 | 640,173 | -2,728 | 0.01% | 542,080 |
| 2023-12-19 | 2023-12-15 | 0.836 | 642,901 | +909 | 0.01% | 537,320 |
| 2023-08-30 | 2023-08-28 | 0.847 | 641,992 | +18,187 | 0.01% | 543,620 |
| 2023-08-08 | 2023-08-04 | 0.913 | 623,805 | +30,917 | 0.01% | 569,380 |
| 2023-07-20 | 2023-07-18 | 0.847 | 592,888 | -162,771 | 0.00% | 502,040 |
| 2023-07-19 | 2023-07-14 | 0.869 | 755,659 | +18,186 | 0.01% | 656,490 |
| 2023-06-26 | 2023-06-21 | 0.992 | 737,473 | +50,746 | 0.01% | 731,581 |
| 2023-03-13 | 2023-03-09 | 1.240 | 686,727 | -11,855 | 0.01% | 851,550 |
| 2023-02-08 | 2023-02-06 | 1.299 | 698,582 | -67,741 | 0.01% | 907,500 |
| 2023-02-01 | 2023-01-30 | 1.334 | 766,323 | +847 | 0.01% | 1,022,650 |
| 2022-12-15 | 2022-12-13 | 1.252 | 765,476 | +21,169 | 0.01% | 958,240 |
| 2022-11-29 | 2022-11-25 | 1.122 | 744,307 | +67,741 | 0.01% | 835,050 |
| 2022-10-21 | 2022-10-19 | 0.945 | 676,566 | +27,943 | 0.01% | 639,200 |
| 2022-10-07 | 2022-10-05 | 1.004 | 648,623 | -84,676 | 0.01% | 651,100 |
| 2022-10-03 | 2022-09-29 | 0.992 | 733,299 | +847 | 0.01% | 727,440 |
| 2022-09-20 | 2022-09-16 | 1.169 | 732,452 | +846 | 0.01% | 856,350 |
| 2022-09-01 | 2022-08-30 | 1.299 | 731,606 | -18,628 | 0.01% | 950,401 |
| 2022-08-04 | 2022-08-02 | 1.240 | 750,234 | +1,693 | 0.01% | 930,299 |
| 2022-08-02 | 2022-07-29 | 1.275 | 748,541 | +847 | 0.01% | 954,720 |
| 2022-08-01 | 2022-07-28 | 1.311 | 747,694 | +847 | 0.01% | 980,130 |
| 2022-07-29 | 2022-07-27 | 1.334 | 746,847 | +8,467 | 0.01% | 996,660 |
| 2022-07-28 | 2022-07-26 | 1.346 | 738,380 | -84,676 | 0.01% | 994,080 |
| 2022-06-30 | 2022-06-28 | 1.740 | 823,056 | +68,739 | 0.01% | 1,431,778 |
| 2022-06-17 | 2022-06-15 | 1.714 | 754,317 | +77,605 | 0.01% | 1,292,760 |
| 2022-05-25 | 2022-05-23 | 1.662 | 676,712 | +38,802 | 0.01% | 1,124,880 |
| 2022-04-01 | 2022-03-30 | 1.778 | 637,910 | +38,802 | 0.01% | 1,134,360 |
| 2022-01-25 | 2022-01-21 | 1.856 | 599,108 | +776 | 0.01% | 1,111,681 |
| 2022-01-05 | 2022-01-03 | 1.920 | 598,332 | -7,760 | 0.01% | 1,148,791 |
| 2022-01-03 | 2021-12-29 | 1.804 | 606,092 | +776 | 0.01% | 1,093,400 |
| 2021-11-08 | 2021-11-04 | 1.624 | 605,316 | +7,760 | 0.01% | 982,800 |
| 2021-11-04 | 2021-11-02 | 1.637 | 597,556 | +777 | 0.01% | 977,901 |
| 2021-10-27 | 2021-10-25 | 1.714 | 596,779 | +38,802 | 0.01% | 1,022,769 |
| 2021-07-05 | 2021-06-30 | 1.907 | 557,977 | -19,401 | 0.01% | 1,064,120 |
| 2021-07-02 | 2021-06-29 | 1.920 | 577,378 | +19,401 | 0.01% | 1,108,559 |
| 2021-06-29 | 2021-06-25 | 2.236 | 557,977 | +43,584 | 0.01% | 1,247,873 |
| 2021-03-24 | 2021-03-22 | 2.236 | 514,393 | -715 | 0.01% | 1,150,401 |
| 2021-02-18 | 2021-02-16 | 2.153 | 515,108 | -14,308 | 0.01% | 1,108,800 |
| 2021-02-09 | 2021-02-05 | 2.083 | 529,416 | +7,154 | 0.01% | 1,102,599 |
| 2021-01-21 | 2021-01-19 | 2.264 | 522,262 | -7,154 | 0.01% | 1,182,600 |
| 2021-01-20 | 2021-01-18 | 2.194 | 529,416 | +14,308 | 0.01% | 1,161,799 |
| 2020-12-17 | 2020-12-15 | 2.041 | 515,108 | +5,723 | 0.01% | 1,051,200 |
| 2020-11-13 | 2020-11-11 | 2.264 | 509,385 | -14,308 | 0.01% | 1,153,441 |
| 2020-10-16 | 2020-10-14 | 2.055 | 523,693 | +63,673 | 0.01% | 1,076,040 |
| 2020-09-03 | 2020-09-01 | 2.097 | 460,020 | +14,309 | 0.00% | 964,500 |
| 2020-07-10 | 2020-07-08 | 2.278 | 445,711 | +64,388 | 0.00% | 1,015,489 |
| 2020-07-07 | 2020-07-03 | 2.083 | 381,323 | -7,154 | 0.00% | 794,170 |
| 2020-07-06 | 2020-07-02 | 2.350 | 388,477 | +7,154 | 0.00% | 912,878 |
| 2020-07-03 | 2020-06-30 | 2.290 | 381,323 | +27,485 | 0.00% | 873,091 |
| 2020-07-02 | 2020-06-29 | 2.305 | 353,838 | +33,193 | 0.00% | 815,490 |
| 2020-03-19 | 2020-03-17 | 2.260 | 320,645 | -15,933 | 0.00% | 724,500 |
| 2020-01-21 | 2020-01-17 | 2.757 | 336,578 | +53,109 | 0.00% | 927,811 |
| 2020-01-08 | 2020-01-06 | 2.742 | 283,469 | -132,772 | 0.00% | 777,141 |
| 2019-11-04 | 2019-10-31 | 2.455 | 416,241 | -5,311 | 0.00% | 1,022,010 |
| 2019-10-28 | 2019-10-24 | 2.470 | 421,552 | -53,109 | 0.00% | 1,041,401 |
| 2019-10-24 | 2019-10-22 | 2.470 | 474,661 | -456,736 | 0.01% | 1,172,601 |
| 2019-10-18 | 2019-10-16 | 2.455 | 931,397 | -33,193 | 0.01% | 2,286,890 |
| 2019-09-10 | 2019-09-06 | 2.561 | 964,590 | +132,772 | 0.01% | 2,470,100 |
| 2019-09-06 | 2019-09-04 | 2.485 | 831,818 | -60,411 | 0.01% | 2,067,451 |
| 2019-09-04 | 2019-09-02 | 2.485 | 892,229 | +17,260 | 0.01% | 2,217,600 |
| 2019-09-02 | 2019-08-29 | 2.395 | 874,969 | +43,151 | 0.01% | 2,095,621 |
| 2019-08-21 | 2019-08-19 | 2.275 | 831,818 | +664 | 0.01% | 1,892,031 |
| 2019-06-27 | 2019-06-25 | 2.942 | 831,154 | +48,074 | 0.01% | 2,445,105 |
| 2019-06-19 | 2019-06-17 | 2.798 | 783,080 | +626 | 0.01% | 2,191,000 |
| 2019-06-13 | 2019-06-11 | 2.958 | 782,454 | -1,877 | 0.01% | 2,314,349 |
| 2019-05-27 | 2019-05-23 | 2.958 | 784,331 | +3,753 | 0.01% | 2,319,901 |
| 2019-05-17 | 2019-05-15 | 3.054 | 780,578 | +2,502 | 0.01% | 2,383,680 |
| 2019-04-09 | 2019-04-04 | 3.581 | 778,076 | -25,644 | 0.01% | 2,786,559 |
| 2019-03-15 | 2019-03-13 | 3.597 | 803,720 | +15,011 | 0.01% | 2,891,249 |
| 2019-03-04 | 2019-02-28 | 3.645 | 788,709 | -6,880 | 0.01% | 2,875,080 |
| 2019-02-28 | 2019-02-26 | 3.837 | 795,589 | -3,127 | 0.01% | 3,052,799 |
| 2019-02-27 | 2019-02-25 | 3.869 | 798,716 | +6,880 | 0.01% | 3,090,338 |
| 2019-02-20 | 2019-02-18 | 3.453 | 791,836 | -1,877 | 0.01% | 2,734,559 |
| 2019-02-15 | 2019-02-13 | 3.246 | 793,713 | -62,546 | 0.01% | 2,576,071 |
| 2019-01-30 | 2019-01-28 | 3.166 | 856,259 | -3,127 | 0.01% | 2,710,620 |
| 2019-01-25 | 2019-01-23 | 3.294 | 859,386 | -3,128 | 0.01% | 2,830,439 |
| 2019-01-16 | 2019-01-14 | 3.246 | 862,514 | -62,546 | 0.01% | 2,799,371 |
| 2019-01-14 | 2019-01-10 | 3.230 | 925,060 | -7,506 | 0.01% | 2,987,580 |
| 2019-01-08 | 2019-01-04 | 3.070 | 932,566 | -18,763 | 0.01% | 2,862,721 |
| 2019-01-02 | 2018-12-27 | 3.022 | 951,329 | -13,135 | 0.01% | 2,874,689 |
| 2018-12-28 | 2018-12-24 | 3.022 | 964,464 | +62,546 | 0.01% | 2,914,379 |
| 2018-12-27 | 2018-12-20 | 3.086 | 901,918 | -68,801 | 0.01% | 2,783,060 |
| 2018-12-18 | 2018-12-14 | 3.214 | 970,719 | +7,506 | 0.01% | 3,119,521 |
| 2018-12-17 | 2018-12-13 | 3.262 | 963,213 | -3,128 | 0.01% | 3,141,599 |
| 2018-12-13 | 2018-12-11 | 3.182 | 966,341 | -13,760 | 0.01% | 3,074,551 |
| 2018-12-11 | 2018-12-07 | 3.246 | 980,101 | -78,183 | 0.01% | 3,181,011 |
| 2018-12-10 | 2018-12-06 | 3.294 | 1,058,284 | +3,753 | 0.01% | 3,485,521 |
| 2018-12-06 | 2018-12-04 | 3.469 | 1,054,531 | -11,884 | 0.01% | 3,658,620 |
| 2018-12-05 | 2018-12-03 | 3.469 | 1,066,415 | +138,853 | 0.01% | 3,699,851 |
| 2018-11-14 | 2018-11-12 | 3.182 | 927,562 | -28,771 | 0.01% | 2,951,170 |
| 2018-11-12 | 2018-11-08 | 3.214 | 956,333 | -6,255 | 0.01% | 3,073,289 |
| 2018-11-07 | 2018-11-05 | 3.150 | 962,588 | +358,391 | 0.01% | 3,031,831 |
| 2018-11-01 | 2018-10-30 | 3.006 | 604,197 | -18,764 | 0.01% | 1,816,079 |
| 2018-10-31 | 2018-10-29 | 2.942 | 622,961 | -12,510 | 0.01% | 1,832,639 |
| 2018-10-30 | 2018-10-26 | 2.926 | 635,471 | -6,254 | 0.01% | 1,859,281 |
| 2018-10-29 | 2018-10-25 | 2.974 | 641,725 | -4,378 | 0.01% | 1,908,359 |
| 2018-10-26 | 2018-10-24 | 3.022 | 646,103 | +2,501 | 0.01% | 1,952,369 |
| 2018-10-24 | 2018-10-22 | 3.086 | 643,602 | -100,074 | 0.01% | 1,985,971 |
| 2018-10-23 | 2018-10-19 | 2.990 | 743,676 | -15,636 | 0.01% | 2,223,431 |
| 2018-10-22 | 2018-10-18 | 3.006 | 759,312 | -12,510 | 0.01% | 2,282,319 |
| 2018-10-19 | 2018-10-16 | 2.974 | 771,822 | -88,815 | 0.01% | 2,295,241 |
| 2018-10-18 | 2018-10-15 | 2.958 | 860,637 | +4,378 | 0.01% | 2,545,599 |
| 2018-10-15 | 2018-10-11 | 2.926 | 856,259 | -725,537 | 0.01% | 2,505,270 |
| 2018-10-12 | 2018-10-10 | 3.038 | 1,581,796 | -81,311 | 0.02% | 4,805,099 |
| 2018-10-11 | 2018-10-09 | 3.022 | 1,663,107 | -12,509 | 0.02% | 5,025,511 |
| 2018-10-09 | 2018-10-05 | 3.006 | 1,675,616 | -2,502 | 0.02% | 5,036,521 |
| 2018-10-04 | 2018-10-02 | 3.054 | 1,678,118 | +626 | 0.02% | 5,124,531 |
| 2018-10-02 | 2018-09-27 | 3.150 | 1,677,492 | +43,782 | 0.02% | 5,283,539 |
| 2018-09-28 | 2018-09-26 | 3.262 | 1,633,710 | +62,547 | 0.02% | 5,328,481 |
| 2018-09-26 | 2018-09-21 | 3.310 | 1,571,163 | -3,128 | 0.02% | 5,199,838 |
| 2018-09-24 | 2018-09-20 | 3.134 | 1,574,291 | -56,291 | 0.02% | 4,933,321 |
| 2018-09-21 | 2018-09-19 | 3.134 | 1,630,582 | -62,547 | 0.02% | 5,109,719 |
| 2018-09-20 | 2018-09-18 | 3.070 | 1,693,129 | +56,292 | 0.02% | 5,197,441 |
| 2018-09-19 | 2018-09-17 | 2.990 | 1,636,837 | -31,273 | 0.02% | 4,893,790 |
| 2018-09-18 | 2018-09-14 | 3.038 | 1,668,110 | -437,824 | 0.02% | 5,067,299 |
| 2018-09-14 | 2018-09-12 | 2.974 | 2,105,934 | -10,008 | 0.02% | 6,262,619 |
| 2018-09-12 | 2018-09-10 | 3.054 | 2,115,942 | -130,096 | 0.02% | 6,461,530 |
| 2018-09-11 | 2018-09-07 | 3.150 | 2,246,038 | +21,891 | 0.03% | 7,074,269 |
| 2018-09-10 | 2018-09-06 | 3.214 | 2,224,147 | -12,509 | 0.03% | 7,147,560 |
| 2018-09-06 | 2018-09-04 | 3.246 | 2,236,656 | -59,419 | 0.03% | 7,259,279 |
| 2018-09-04 | 2018-08-31 | 3.246 | 2,296,075 | -6,255 | 0.03% | 7,452,129 |
| 2018-09-03 | 2018-08-30 | 3.342 | 2,302,330 | -12,509 | 0.03% | 7,693,290 |
| 2018-08-31 | 2018-08-29 | 3.453 | 2,314,839 | -210,156 | 0.03% | 7,994,159 |
| 2018-08-29 | 2018-08-27 | 3.421 | 2,524,995 | -24,393 | 0.03% | 8,639,181 |
| 2018-08-24 | 2018-08-22 | 3.342 | 2,549,388 | +62,546 | 0.03% | 8,518,840 |
| 2018-08-23 | 2018-08-21 | 3.310 | 2,486,842 | -32,524 | 0.03% | 8,230,321 |
| 2018-08-22 | 2018-08-20 | 3.278 | 2,519,366 | -6,254 | 0.03% | 8,257,401 |
| 2018-08-21 | 2018-08-17 | 3.278 | 2,525,620 | +50,037 | 0.03% | 8,277,899 |
| 2018-08-16 | 2018-08-14 | 3.342 | 2,475,583 | -100,074 | 0.03% | 8,272,219 |
| 2018-08-15 | 2018-08-13 | 3.358 | 2,575,657 | -18,764 | 0.03% | 8,647,799 |
| 2018-08-10 | 2018-08-08 | 3.358 | 2,594,421 | -12,509 | 0.03% | 8,710,799 |
| 2018-08-09 | 2018-08-07 | 3.405 | 2,606,930 | +6,254 | 0.03% | 8,877,838 |
| 2018-08-08 | 2018-08-06 | 3.358 | 2,600,676 | -6,254 | 0.03% | 8,731,801 |
| 2018-08-06 | 2018-08-02 | 3.405 | 2,606,930 | -43,783 | 0.03% | 8,877,838 |
| 2018-08-01 | 2018-07-30 | 3.517 | 2,650,713 | +10,633 | 0.03% | 9,323,600 |
| 2018-07-27 | 2018-07-25 | 3.501 | 2,640,080 | +93,819 | 0.03% | 9,243,990 |
| 2018-07-25 | 2018-07-23 | 3.389 | 2,546,261 | -31,273 | 0.03% | 8,630,522 |
| 2018-07-19 | 2018-07-17 | 3.389 | 2,577,534 | -67,550 | 0.03% | 8,736,521 |
| 2018-07-17 | 2018-07-13 | 3.421 | 2,645,084 | -3,127 | 0.03% | 9,050,061 |
| 2018-07-13 | 2018-07-11 | 3.374 | 2,648,211 | -2,502 | 0.03% | 8,933,740 |
| 2018-07-10 | 2018-07-06 | 3.517 | 2,650,713 | +12,509 | 0.03% | 9,323,600 |
| 2018-07-09 | 2018-07-05 | 3.485 | 2,638,204 | +15,637 | 0.03% | 9,195,241 |
| 2018-07-05 | 2018-07-03 | 4.305 | 2,622,567 | +8,756 | 0.03% | 11,289,006 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,613,811 | +177,027 | 0.03% | 11,296,141 |
| 2018-06-29 | 2018-06-27 | 4.339 | 2,436,784 | +9,330 | 0.03% | 10,572,871 |
| 2018-06-26 | 2018-06-22 | 4.613 | 2,427,454 | +583 | 0.03% | 11,198,470 |
| 2018-06-21 | 2018-06-19 | 4.665 | 2,426,871 | +2,916 | 0.03% | 11,320,640 |
| 2018-06-20 | 2018-06-15 | 4.785 | 2,423,955 | +2,915 | 0.03% | 11,598,028 |
| 2018-06-19 | 2018-06-14 | 4.819 | 2,421,040 | +11,662 | 0.03% | 11,667,120 |
| 2018-06-07 | 2018-06-05 | 4.922 | 2,409,378 | -11,662 | 0.03% | 11,858,840 |
| 2018-06-06 | 2018-06-04 | 4.905 | 2,421,040 | -29,155 | 0.03% | 11,874,720 |
| 2018-06-04 | 2018-05-31 | 4.871 | 2,450,195 | -11,662 | 0.03% | 11,933,680 |
| 2018-05-29 | 2018-05-25 | 4.871 | 2,461,857 | +2,332 | 0.03% | 11,990,479 |
| 2018-05-28 | 2018-05-24 | 4.888 | 2,459,525 | -17,493 | 0.03% | 12,021,301 |
| 2018-05-21 | 2018-05-17 | 4.871 | 2,477,018 | +17,493 | 0.03% | 12,064,321 |
| 2018-05-10 | 2018-05-08 | 4.802 | 2,459,525 | +174,931 | 0.03% | 11,810,401 |
| 2018-05-09 | 2018-05-07 | 4.802 | 2,284,594 | -5,831 | 0.03% | 10,970,400 |
| 2018-05-08 | 2018-05-04 | 4.768 | 2,290,425 | -11,662 | 0.03% | 10,919,839 |
| 2018-05-03 | 2018-04-30 | 4.836 | 2,302,087 | +583 | 0.03% | 11,133,359 |
| 2018-05-02 | 2018-04-27 | 4.768 | 2,301,504 | +58,310 | 0.03% | 10,972,660 |
| 2018-04-30 | 2018-04-26 | 4.733 | 2,243,194 | +583 | 0.03% | 10,617,721 |
| 2018-04-26 | 2018-04-24 | 4.802 | 2,242,611 | +5,831 | 0.03% | 10,768,801 |
| 2018-04-20 | 2018-04-18 | 4.802 | 2,236,780 | +9,330 | 0.03% | 10,740,801 |
| 2018-04-19 | 2018-04-17 | 4.871 | 2,227,450 | +5,831 | 0.03% | 10,848,800 |
| 2018-04-16 | 2018-04-12 | 5.008 | 2,221,619 | -75,803 | 0.03% | 11,125,200 |
| 2018-04-12 | 2018-04-10 | 4.973 | 2,297,422 | -5,831 | 0.03% | 11,425,998 |
| 2018-04-11 | 2018-04-09 | 4.888 | 2,303,253 | +2,915 | 0.03% | 11,257,498 |
| 2018-04-09 | 2018-04-04 | 4.819 | 2,300,338 | +2,916 | 0.03% | 11,085,451 |
| 2018-04-04 | 2018-03-29 | 4.888 | 2,297,422 | +3,498 | 0.03% | 11,228,998 |
| 2018-04-03 | 2018-03-28 | 4.956 | 2,293,924 | +2,916 | 0.03% | 11,369,261 |
| 2018-03-29 | 2018-03-27 | 5.025 | 2,291,008 | +104,958 | 0.03% | 11,511,969 |
| 2018-03-27 | 2018-03-23 | 4.939 | 2,186,050 | +12,828 | 0.03% | 10,797,121 |
| 2018-03-23 | 2018-03-21 | 5.059 | 2,173,222 | -23,324 | 0.03% | 10,994,652 |
| 2018-03-22 | 2018-03-20 | 5.042 | 2,196,546 | +29,155 | 0.03% | 11,074,982 |
| 2018-03-21 | 2018-03-19 | 5.008 | 2,167,391 | +2,916 | 0.03% | 10,853,642 |
| 2018-03-09 | 2018-03-07 | 4.922 | 2,164,475 | -11,079 | 0.03% | 10,653,440 |
| 2018-03-06 | 2018-03-02 | 4.956 | 2,175,554 | +26,240 | 0.03% | 10,782,590 |
| 2018-03-01 | 2018-02-27 | 5.111 | 2,149,314 | +29,155 | 0.03% | 10,984,278 |
| 2018-02-27 | 2018-02-23 | 5.179 | 2,120,159 | +2,915 | 0.03% | 10,980,718 |
| 2018-02-22 | 2018-02-20 | 5.008 | 2,117,244 | -5,831 | 0.03% | 10,602,521 |
| 2018-02-20 | 2018-02-13 | 4.888 | 2,123,075 | +5,831 | 0.03% | 10,376,851 |
| 2018-02-14 | 2018-02-12 | 4.871 | 2,117,244 | +5,831 | 0.03% | 10,312,041 |
| 2018-02-13 | 2018-02-09 | 4.853 | 2,111,413 | +19,826 | 0.03% | 10,247,431 |
| 2018-02-09 | 2018-02-07 | 5.145 | 2,091,587 | +11,079 | 0.03% | 10,760,999 |
| 2018-02-08 | 2018-02-06 | 5.231 | 2,080,508 | +29,738 | 0.03% | 10,882,398 |
| 2018-02-07 | 2018-02-05 | 5.556 | 2,050,770 | -4,665 | 0.03% | 11,395,079 |
| 2018-02-02 | 2018-01-31 | 5.677 | 2,055,435 | +5,831 | 0.03% | 11,667,750 |
| 2018-02-01 | 2018-01-30 | 5.608 | 2,049,604 | +11,662 | 0.03% | 11,494,050 |
| 2018-01-30 | 2018-01-26 | 5.762 | 2,037,942 | +5,248 | 0.03% | 11,743,201 |
| 2018-01-29 | 2018-01-25 | 5.642 | 2,032,694 | -43,150 | 0.03% | 11,468,940 |
| 2018-01-26 | 2018-01-24 | 5.797 | 2,075,844 | +5,831 | 0.03% | 12,032,803 |
| 2018-01-25 | 2018-01-23 | 5.659 | 2,070,013 | +33,237 | 0.03% | 11,715,003 |
| 2018-01-24 | 2018-01-22 | 5.539 | 2,036,776 | -26,239 | 0.03% | 11,282,392 |
| 2018-01-23 | 2018-01-19 | 5.488 | 2,063,015 | -46,065 | 0.03% | 11,321,598 |
| 2018-01-22 | 2018-01-18 | 5.488 | 2,109,080 | -2,916 | 0.03% | 11,574,398 |
| 2018-01-19 | 2018-01-17 | 5.334 | 2,111,996 | +5,831 | 0.03% | 11,264,421 |
| 2018-01-17 | 2018-01-15 | 5.162 | 2,106,165 | -28,572 | 0.03% | 10,872,121 |
| 2018-01-15 | 2018-01-11 | 5.196 | 2,134,737 | +583 | 0.03% | 11,092,831 |
| 2018-01-12 | 2018-01-10 | 5.196 | 2,134,154 | -20,408 | 0.03% | 11,089,801 |
| 2018-01-11 | 2018-01-09 | 5.196 | 2,154,562 | +2,332 | 0.03% | 11,195,848 |
| 2018-01-10 | 2018-01-08 | 5.179 | 2,152,230 | +20,409 | 0.03% | 11,146,820 |
| 2018-01-08 | 2018-01-04 | 5.042 | 2,131,821 | -5,831 | 0.03% | 10,748,638 |
| 2018-01-05 | 2018-01-03 | 5.059 | 2,137,652 | -11,662 | 0.03% | 10,814,698 |
| 2018-01-02 | 2017-12-28 | 4.853 | 2,149,314 | +11,662 | 0.03% | 10,431,378 |
| 2017-12-27 | 2017-12-21 | 4.836 | 2,137,652 | -13,995 | 0.03% | 10,338,118 |
| 2017-12-20 | 2017-12-18 | 4.785 | 2,151,647 | +58,310 | 0.03% | 10,295,101 |
| 2017-12-15 | 2017-12-13 | 4.785 | 2,093,337 | +17,493 | 0.03% | 10,016,102 |
| 2017-12-14 | 2017-12-12 | 4.699 | 2,075,844 | +2,916 | 0.03% | 9,754,402 |
| 2017-12-11 | 2017-12-07 | 4.733 | 2,072,928 | +46,648 | 0.03% | 9,811,800 |
| 2017-12-08 | 2017-12-06 | 4.750 | 2,026,280 | +30,321 | 0.03% | 9,625,751 |
| 2017-11-29 | 2017-11-27 | 5.025 | 1,995,959 | -5,831 | 0.03% | 10,029,392 |
| 2017-11-28 | 2017-11-24 | 5.042 | 2,001,790 | +5,831 | 0.03% | 10,093,022 |
| 2017-11-27 | 2017-11-23 | 5.042 | 1,995,959 | -11,662 | 0.03% | 10,063,622 |
| 2017-11-24 | 2017-11-22 | 5.042 | 2,007,621 | +11,662 | 0.03% | 10,122,422 |
| 2017-11-23 | 2017-11-21 | 5.025 | 1,995,959 | -5,831 | 0.03% | 10,029,392 |
| 2017-11-20 | 2017-11-16 | 4.991 | 2,001,790 | +104,959 | 0.03% | 9,990,032 |
| 2017-11-17 | 2017-11-15 | 4.991 | 1,896,831 | -18,076 | 0.02% | 9,466,229 |
| 2017-11-14 | 2017-11-10 | 5.128 | 1,914,907 | +11,662 | 0.02% | 9,819,158 |
| 2017-11-13 | 2017-11-09 | 5.162 | 1,903,245 | +1,166 | 0.02% | 9,824,638 |
| 2017-11-03 | 2017-11-01 | 5.231 | 1,902,079 | -5,831 | 0.02% | 9,949,099 |
| 2017-11-01 | 2017-10-30 | 5.248 | 1,907,910 | -7,580 | 0.02% | 10,012,319 |
| 2017-10-31 | 2017-10-27 | 5.265 | 1,915,490 | +583 | 0.02% | 10,084,948 |
| 2017-10-25 | 2017-10-23 | 5.265 | 1,914,907 | +5,831 | 0.02% | 10,081,878 |
| 2017-10-24 | 2017-10-20 | 5.299 | 1,909,076 | -5,831 | 0.02% | 10,116,658 |
| 2017-10-23 | 2017-10-19 | 5.282 | 1,914,907 | -11,662 | 0.02% | 10,114,718 |
| 2017-10-18 | 2017-10-16 | 5.282 | 1,926,569 | -5,831 | 0.02% | 10,176,318 |
| 2017-10-17 | 2017-10-13 | 5.282 | 1,932,400 | -14,578 | 0.02% | 10,207,118 |
| 2017-10-12 | 2017-10-10 | 5.334 | 1,946,978 | -5,831 | 0.02% | 10,384,290 |
| 2017-10-11 | 2017-10-09 | 5.299 | 1,952,809 | +2,916 | 0.02% | 10,348,410 |
| 2017-10-10 | 2017-10-06 | 5.282 | 1,949,893 | -7,581 | 0.02% | 10,299,517 |
| 2017-10-09 | 2017-10-04 | 5.059 | 1,957,474 | +2,916 | 0.02% | 9,903,151 |
| 2017-10-06 | 2017-10-03 | 5.025 | 1,954,558 | -5,831 | 0.02% | 9,821,359 |
| 2017-10-04 | 2017-09-29 | 4.939 | 1,960,389 | +583 | 0.02% | 9,682,558 |
| 2017-10-03 | 2017-09-28 | 4.939 | 1,959,806 | -11,662 | 0.02% | 9,679,679 |
| 2017-09-29 | 2017-09-27 | 4.973 | 1,971,468 | -116,621 | 0.02% | 9,804,899 |
| 2017-09-28 | 2017-09-26 | 4.973 | 2,088,089 | +11,662 | 0.03% | 10,384,902 |
| 2017-09-22 | 2017-09-20 | 5.093 | 2,076,427 | +1,167 | 0.03% | 10,576,172 |
| 2017-09-21 | 2017-09-19 | 5.076 | 2,075,260 | +44,315 | 0.03% | 10,534,638 |
| 2017-09-20 | 2017-09-18 | 5.093 | 2,030,945 | +8,747 | 0.03% | 10,344,512 |
| 2017-09-19 | 2017-09-15 | 4.939 | 2,022,198 | -2,333 | 0.03% | 9,987,839 |
| 2017-09-18 | 2017-09-14 | 4.991 | 2,024,531 | +17,494 | 0.03% | 10,103,522 |
| 2017-09-12 | 2017-09-08 | 5.025 | 2,007,037 | +40,817 | 0.03% | 10,085,058 |
| 2017-09-07 | 2017-09-05 | 4.973 | 1,966,220 | +12,245 | 0.02% | 9,778,798 |
| 2017-09-06 | 2017-09-04 | 4.991 | 1,953,975 | +5,831 | 0.02% | 9,751,409 |
| 2017-09-05 | 2017-09-01 | 5.042 | 1,948,144 | +9,329 | 0.02% | 9,822,539 |
| 2017-09-01 | 2017-08-30 | 5.042 | 1,938,815 | +29,156 | 0.02% | 9,775,502 |
| 2017-08-31 | 2017-08-29 | 5.522 | 1,909,659 | +113,704 | 0.02% | 10,545,498 |
| 2017-08-30 | 2017-08-28 | 5.677 | 1,795,955 | +22,741 | 0.02% | 10,194,803 |
| 2017-08-29 | 2017-08-25 | 5.591 | 1,773,214 | -5,831 | 0.02% | 9,913,663 |
| 2017-08-24 | 2017-08-21 | 5.351 | 1,779,045 | -5,831 | 0.02% | 9,519,122 |
| 2017-08-22 | 2017-08-18 | 5.316 | 1,784,876 | -52,479 | 0.02% | 9,489,102 |
| 2017-08-21 | 2017-08-17 | 5.419 | 1,837,355 | -33,237 | 0.02% | 9,957,161 |
| 2017-08-18 | 2017-08-16 | 5.471 | 1,870,592 | -113,705 | 0.02% | 10,233,522 |
| 2017-08-16 | 2017-08-14 | 5.522 | 1,984,297 | -358,607 | 0.03% | 10,957,663 |
| 2017-08-15 | 2017-08-11 | 5.402 | 2,342,904 | -568,525 | 0.03% | 12,656,698 |
| 2017-08-14 | 2017-08-10 | 5.608 | 2,911,429 | -260,063 | 0.04% | 16,327,111 |
| 2017-08-11 | 2017-08-09 | 5.762 | 3,171,492 | +23,324 | 0.04% | 18,275,038 |
| 2017-08-09 | 2017-08-07 | 5.951 | 3,148,168 | -583 | 0.04% | 18,734,528 |
| 2017-08-07 | 2017-08-03 | 5.659 | 3,148,751 | +488,639 | 0.04% | 17,819,998 |
| 2017-08-04 | 2017-08-02 | 5.694 | 2,660,112 | -151,606 | 0.03% | 15,145,841 |
| 2017-08-03 | 2017-08-01 | 5.797 | 2,811,718 | -37,902 | 0.04% | 16,298,358 |
| 2017-08-02 | 2017-07-31 | 5.574 | 2,849,620 | -23,324 | 0.04% | 15,882,750 |
| 2017-08-01 | 2017-07-28 | 5.454 | 2,872,944 | +42,566 | 0.04% | 15,667,859 |
| 2017-07-31 | 2017-07-27 | 5.539 | 2,830,378 | +69,973 | 0.04% | 15,678,422 |
| 2017-07-28 | 2017-07-26 | 5.522 | 2,760,405 | -46,649 | 0.03% | 15,243,478 |
| 2017-07-27 | 2017-07-25 | 5.419 | 2,807,054 | +46,649 | 0.04% | 15,212,242 |
| 2017-07-26 | 2017-07-24 | 5.574 | 2,760,405 | -6,415 | 0.03% | 15,385,498 |
| 2017-07-25 | 2017-07-21 | 5.419 | 2,766,820 | -20,408 | 0.03% | 14,994,202 |
| 2017-07-24 | 2017-07-20 | 5.248 | 2,787,228 | -29,155 | 0.04% | 14,626,799 |
| 2017-07-21 | 2017-07-19 | 5.042 | 2,816,383 | -2,333 | 0.04% | 14,200,199 |
| 2017-07-19 | 2017-07-17 | 5.059 | 2,818,716 | -5,831 | 0.04% | 14,260,302 |
| 2017-07-18 | 2017-07-14 | 5.059 | 2,824,547 | +2,916 | 0.04% | 14,289,802 |
| 2017-07-10 | 2017-07-06 | 4.871 | 2,821,631 | -5,831 | 0.04% | 13,742,759 |
| 2017-07-07 | 2017-07-05 | 4.836 | 2,827,462 | -11,662 | 0.04% | 13,674,179 |
| 2017-07-06 | 2017-07-04 | 4.802 | 2,839,124 | -5,831 | 0.04% | 13,633,199 |
| 2017-07-04 | 2017-06-30 | 5.241 | 2,844,955 | +135,804 | 0.04% | 14,909,601 |
| 2017-06-27 | 2017-06-23 | 5.259 | 2,709,151 | -11,105 | 0.04% | 14,246,681 |
| 2017-06-26 | 2017-06-22 | 5.241 | 2,720,256 | +5,552 | 0.04% | 14,256,089 |
| 2017-06-23 | 2017-06-21 | 5.223 | 2,714,704 | -5,552 | 0.04% | 14,178,102 |
| 2017-06-21 | 2017-06-19 | 5.259 | 2,720,256 | -5,553 | 0.04% | 14,305,079 |
| 2017-06-20 | 2017-06-16 | 5.205 | 2,725,809 | -11,105 | 0.04% | 14,187,011 |
| 2017-06-19 | 2017-06-15 | 5.169 | 2,736,914 | +11,105 | 0.04% | 14,146,229 |
| 2017-06-13 | 2017-06-09 | 5.385 | 2,725,809 | +16,658 | 0.04% | 14,677,911 |
| 2017-06-09 | 2017-06-07 | 5.457 | 2,709,151 | +55,527 | 0.04% | 14,783,371 |
| 2017-06-01 | 2017-05-29 | 5.331 | 2,653,624 | -55,527 | 0.04% | 14,145,840 |
| 2017-05-31 | 2017-05-26 | 5.295 | 2,709,151 | -3,331 | 0.04% | 14,344,261 |
| 2017-05-22 | 2017-05-18 | 5.241 | 2,712,482 | +53,305 | 0.04% | 14,215,348 |
| 2017-04-28 | 2017-04-26 | 5.403 | 2,659,177 | -16,658 | 0.04% | 14,367,001 |
| 2017-04-27 | 2017-04-25 | 5.277 | 2,675,835 | -22,766 | 0.04% | 14,119,671 |
| 2017-04-25 | 2017-04-21 | 5.223 | 2,698,601 | -5,552 | 0.04% | 14,094,001 |
| 2017-04-21 | 2017-04-19 | 5.205 | 2,704,153 | -18,880 | 0.04% | 14,074,298 |
| 2017-04-13 | 2017-04-11 | 5.331 | 2,723,033 | -8,329 | 0.04% | 14,515,842 |
| 2017-04-12 | 2017-04-10 | 5.331 | 2,731,362 | +33,317 | 0.04% | 14,560,242 |
| 2017-04-11 | 2017-04-07 | 5.385 | 2,698,045 | -61,080 | 0.04% | 14,528,407 |
| 2017-04-07 | 2017-04-05 | 5.331 | 2,759,125 | +8,884 | 0.04% | 14,708,240 |
| 2017-04-06 | 2017-04-03 | 5.457 | 2,750,241 | -11,105 | 0.04% | 15,007,592 |
| 2017-04-05 | 2017-03-31 | 5.439 | 2,761,346 | -127,712 | 0.04% | 15,018,460 |
| 2017-04-03 | 2017-03-30 | 5.367 | 2,889,058 | -33,316 | 0.04% | 15,504,942 |
| 2017-03-30 | 2017-03-28 | 5.601 | 2,922,374 | -27,763 | 0.04% | 16,367,932 |
| 2017-03-29 | 2017-03-27 | 5.529 | 2,950,137 | -5,553 | 0.04% | 16,310,910 |
| 2017-03-28 | 2017-03-24 | 5.619 | 2,955,690 | +5,553 | 0.04% | 16,607,762 |
| 2017-03-27 | 2017-03-23 | 5.691 | 2,950,137 | -11,661 | 0.04% | 16,789,080 |
| 2017-03-24 | 2017-03-22 | 5.691 | 2,961,798 | -5,552 | 0.04% | 16,855,442 |
| 2017-03-23 | 2017-03-21 | 5.709 | 2,967,350 | -67,188 | 0.04% | 16,940,478 |
| 2017-03-22 | 2017-03-20 | 5.835 | 3,034,538 | -99,948 | 0.04% | 17,706,602 |
| 2017-03-21 | 2017-03-17 | 5.763 | 3,134,486 | -111,053 | 0.04% | 18,064,001 |
| 2017-03-20 | 2017-03-16 | 5.817 | 3,245,539 | -11,106 | 0.04% | 18,879,348 |
| 2017-03-17 | 2017-03-15 | 5.619 | 3,256,645 | -5,552 | 0.04% | 18,298,801 |
| 2017-03-15 | 2017-03-13 | 5.565 | 3,262,197 | -36,093 | 0.04% | 18,153,748 |
| 2017-03-14 | 2017-03-10 | 5.403 | 3,298,290 | +2,777 | 0.04% | 17,820,001 |
| 2017-03-10 | 2017-03-08 | 5.565 | 3,295,513 | -5,553 | 0.04% | 18,339,147 |
| 2017-03-09 | 2017-03-07 | 5.529 | 3,301,066 | -16,658 | 0.04% | 18,251,149 |
| 2017-03-06 | 2017-03-02 | 5.565 | 3,317,724 | -99,948 | 0.04% | 18,462,749 |
| 2017-03-02 | 2017-02-28 | 5.511 | 3,417,672 | +58,858 | 0.05% | 18,834,298 |
| 2017-02-28 | 2017-02-24 | 5.529 | 3,358,814 | -11,105 | 0.04% | 18,570,430 |
| 2017-02-27 | 2017-02-23 | 5.655 | 3,369,919 | -26,653 | 0.04% | 19,056,658 |
| 2017-02-23 | 2017-02-21 | 5.295 | 3,396,572 | -155,475 | 0.05% | 17,983,979 |
| 2017-02-22 | 2017-02-20 | 5.313 | 3,552,047 | -57,748 | 0.05% | 18,871,149 |
| 2017-02-21 | 2017-02-17 | 5.061 | 3,609,795 | +44,421 | 0.05% | 18,267,810 |
| 2017-02-20 | 2017-02-16 | 5.169 | 3,565,374 | -5,552 | 0.05% | 18,428,272 |
| 2017-02-17 | 2017-02-15 | 5.205 | 3,570,926 | -135,486 | 0.05% | 18,585,589 |
| 2017-02-15 | 2017-02-13 | 5.115 | 3,706,412 | +106,612 | 0.05% | 18,957,002 |
| 2017-02-13 | 2017-02-09 | 4.989 | 3,599,800 | +99,948 | 0.05% | 17,957,909 |
| 2017-02-10 | 2017-02-08 | 4.917 | 3,499,852 | -1,111 | 0.05% | 17,207,190 |
| 2017-02-09 | 2017-02-07 | 4.827 | 3,500,963 | -2,221 | 0.05% | 16,897,402 |
| 2017-02-06 | 2017-02-02 | 4.827 | 3,503,184 | +5,553 | 0.05% | 16,908,122 |
| 2017-02-03 | 2017-02-01 | 4.881 | 3,497,631 | +5,553 | 0.05% | 17,070,290 |
| 2017-02-01 | 2017-01-25 | 4.881 | 3,492,078 | +5,552 | 0.05% | 17,043,189 |
| 2017-01-26 | 2017-01-24 | 4.917 | 3,486,526 | +55,527 | 0.05% | 17,141,672 |
| 2017-01-25 | 2017-01-23 | 4.881 | 3,430,999 | -11,105 | 0.05% | 16,745,091 |
| 2017-01-13 | 2017-01-11 | 5.043 | 3,442,104 | -11,105 | 0.05% | 17,357,199 |
| 2017-01-12 | 2017-01-10 | 4.989 | 3,453,209 | -55,527 | 0.05% | 17,226,628 |
| 2017-01-11 | 2017-01-09 | 4.953 | 3,508,736 | -55,527 | 0.05% | 17,377,249 |
| 2017-01-05 | 2017-01-03 | 5.043 | 3,564,263 | -11,105 | 0.05% | 17,973,200 |
| 2017-01-03 | 2016-12-29 | 5.007 | 3,575,368 | -16,658 | 0.05% | 17,900,418 |
| 2016-12-30 | 2016-12-28 | 4.899 | 3,592,026 | -11,106 | 0.05% | 17,595,678 |
| 2016-12-28 | 2016-12-22 | 4.736 | 3,603,132 | +16,658 | 0.06% | 17,066,071 |
| 2016-12-23 | 2016-12-21 | 4.808 | 3,586,474 | -277,634 | 0.06% | 17,245,531 |
| 2016-12-21 | 2016-12-19 | 4.736 | 3,864,108 | -77,737 | 0.06% | 18,302,172 |
| 2016-12-20 | 2016-12-16 | 4.772 | 3,941,845 | -11,105 | 0.06% | 18,812,350 |
| 2016-12-14 | 2016-12-12 | 4.845 | 3,952,950 | +27,763 | 0.06% | 19,150,108 |
| 2016-12-13 | 2016-12-09 | 4.917 | 3,925,187 | -11,105 | 0.06% | 19,298,370 |
| 2016-12-08 | 2016-12-06 | 4.881 | 3,936,292 | -33,316 | 0.06% | 19,211,188 |
| 2016-12-07 | 2016-12-05 | 4.827 | 3,969,608 | -16,658 | 0.06% | 19,159,318 |
| 2016-12-06 | 2016-12-02 | 4.917 | 3,986,266 | -5,553 | 0.06% | 19,598,668 |
| 2016-12-02 | 2016-11-30 | 5.043 | 3,991,819 | -11,105 | 0.06% | 20,129,199 |
| 2016-11-30 | 2016-11-28 | 4.881 | 4,002,924 | +16,658 | 0.06% | 19,536,388 |
| 2016-11-28 | 2016-11-24 | 4.845 | 3,986,266 | +55,526 | 0.06% | 19,311,508 |
| 2016-11-25 | 2016-11-23 | 4.863 | 3,930,740 | +11,106 | 0.06% | 19,113,302 |
| 2016-11-23 | 2016-11-21 | 4.863 | 3,919,634 | +55,526 | 0.06% | 19,059,298 |
| 2016-11-16 | 2016-11-14 | 4.881 | 3,864,108 | +11,106 | 0.06% | 18,858,892 |
| 2016-11-15 | 2016-11-11 | 4.917 | 3,853,002 | +11,105 | 0.06% | 18,943,469 |
| 2016-11-10 | 2016-11-08 | 4.935 | 3,841,897 | +555 | 0.06% | 18,958,061 |
| 2016-11-09 | 2016-11-07 | 5.025 | 3,841,342 | -5,552 | 0.06% | 19,301,222 |
| 2016-11-04 | 2016-11-02 | 4.989 | 3,846,894 | +35,537 | 0.06% | 19,190,559 |
| 2016-11-03 | 2016-11-01 | 5.061 | 3,811,357 | -47,753 | 0.06% | 19,287,839 |
| 2016-11-01 | 2016-10-28 | 5.079 | 3,859,110 | +21,100 | 0.06% | 19,598,999 |
| 2016-10-31 | 2016-10-27 | 5.187 | 3,838,010 | -5,553 | 0.06% | 19,906,560 |
| 2016-10-28 | 2016-10-26 | 5.241 | 3,843,563 | -5,552 | 0.06% | 20,143,022 |
| 2016-10-27 | 2016-10-25 | 5.277 | 3,849,115 | -27,764 | 0.06% | 20,310,758 |
| 2016-10-24 | 2016-10-19 | 5.205 | 3,876,879 | -44,421 | 0.06% | 20,177,982 |
| 2016-10-20 | 2016-10-18 | 5.133 | 3,921,300 | +22,211 | 0.06% | 20,126,699 |
| 2016-10-18 | 2016-10-14 | 5.115 | 3,899,089 | +38,868 | 0.06% | 19,942,478 |
| 2016-10-17 | 2016-10-13 | 4.989 | 3,860,221 | +5,553 | 0.06% | 19,257,042 |
| 2016-10-12 | 2016-10-07 | 5.169 | 3,854,668 | -2,776 | 0.06% | 19,923,540 |
| 2016-10-07 | 2016-10-05 | 5.043 | 3,857,444 | -3,332 | 0.06% | 19,451,598 |
| 2016-10-05 | 2016-10-03 | 5.007 | 3,860,776 | -22,211 | 0.06% | 19,329,340 |
| 2016-10-04 | 2016-09-30 | 4.935 | 3,882,987 | -22,210 | 0.06% | 19,160,822 |
| 2016-10-03 | 2016-09-29 | 5.043 | 3,905,197 | +55,526 | 0.06% | 19,692,398 |
| 2016-09-30 | 2016-09-28 | 5.115 | 3,849,671 | -83,290 | 0.06% | 19,689,722 |
| 2016-09-28 | 2016-09-26 | 5.025 | 3,932,961 | +27,764 | 0.06% | 19,761,571 |
| 2016-09-26 | 2016-09-22 | 5.241 | 3,905,197 | +13,881 | 0.06% | 20,466,028 |
| 2016-09-23 | 2016-09-21 | 5.223 | 3,891,316 | +11,106 | 0.06% | 20,323,202 |
| 2016-09-22 | 2016-09-20 | 5.169 | 3,880,210 | +72,740 | 0.06% | 20,055,558 |
| 2016-09-21 | 2016-09-19 | 5.169 | 3,807,470 | -93,840 | 0.06% | 19,679,589 |
| 2016-09-20 | 2016-09-15 | 5.061 | 3,901,310 | +11,105 | 0.06% | 19,743,058 |
| 2016-09-19 | 2016-09-14 | 5.043 | 3,890,205 | -44,422 | 0.06% | 19,616,799 |
| 2016-09-15 | 2016-09-13 | 5.079 | 3,934,627 | -14,437 | 0.06% | 19,982,522 |
| 2016-09-14 | 2016-09-12 | 5.115 | 3,949,064 | +22,211 | 0.06% | 20,198,083 |
| 2016-09-13 | 2016-09-09 | 5.403 | 3,926,853 | +90,509 | 0.06% | 21,216,001 |
| 2016-09-09 | 2016-09-07 | 5.097 | 3,836,344 | +38,869 | 0.06% | 19,552,469 |
| 2016-09-08 | 2016-09-06 | 5.079 | 3,797,475 | +105,500 | 0.06% | 19,285,978 |
| 2016-09-07 | 2016-09-05 | 4.899 | 3,691,975 | -13,326 | 0.06% | 18,085,282 |
| 2016-09-06 | 2016-09-02 | 4.754 | 3,705,301 | +38,869 | 0.06% | 17,616,720 |
| 2016-09-05 | 2016-09-01 | 4.754 | 3,666,432 | +22,210 | 0.06% | 17,431,919 |
| 2016-09-02 | 2016-08-31 | 4.736 | 3,644,222 | -138,816 | 0.06% | 17,260,692 |
| 2016-08-30 | 2016-08-26 | 4.790 | 3,783,038 | -11,106 | 0.06% | 18,122,578 |
| 2016-08-29 | 2016-08-25 | 4.736 | 3,794,144 | -5,553 | 0.06% | 17,970,791 |
| 2016-08-26 | 2016-08-24 | 4.754 | 3,799,697 | -11,105 | 0.06% | 18,065,522 |
| 2016-08-25 | 2016-08-23 | 4.772 | 3,810,802 | -33,316 | 0.06% | 18,186,951 |
| 2016-08-24 | 2016-08-22 | 4.772 | 3,844,118 | +83,290 | 0.06% | 18,345,950 |
| 2016-08-23 | 2016-08-19 | 4.827 | 3,760,828 | -203,228 | 0.06% | 18,151,641 |
| 2016-08-17 | 2016-08-15 | 4.863 | 3,964,056 | +122,159 | 0.06% | 19,275,301 |
| 2016-08-16 | 2016-08-12 | 4.827 | 3,841,897 | +27,764 | 0.06% | 18,542,921 |
| 2016-08-15 | 2016-08-11 | 4.808 | 3,814,133 | +166,580 | 0.06% | 18,340,228 |
| 2016-08-12 | 2016-08-10 | 4.772 | 3,647,553 | -13,882 | 0.06% | 17,407,849 |
| 2016-08-11 | 2016-08-09 | 4.700 | 3,661,435 | +8,329 | 0.06% | 17,210,341 |
| 2016-08-10 | 2016-08-08 | 4.682 | 3,653,106 | -5,553 | 0.06% | 17,105,401 |
| 2016-08-09 | 2016-08-05 | 4.628 | 3,658,659 | +27,764 | 0.06% | 16,933,732 |
| 2016-08-04 | 2016-08-01 | 4.574 | 3,630,895 | -38,869 | 0.06% | 16,609,059 |
| 2016-07-29 | 2016-07-27 | 4.610 | 3,669,764 | +11,105 | 0.06% | 16,919,041 |
| 2016-07-07 | 2016-07-05 | 4.412 | 3,658,659 | +27,764 | 0.06% | 16,143,052 |
| 2016-07-05 | 2016-06-30 | 4.959 | 3,630,895 | +178,598 | 0.06% | 18,004,609 |
| 2016-07-04 | 2016-06-29 | 4.845 | 3,452,297 | -10,527 | 0.06% | 16,725,450 |
| 2016-06-28 | 2016-06-24 | 4.826 | 3,462,824 | -26,317 | 0.06% | 16,710,661 |
| 2016-06-27 | 2016-06-23 | 4.959 | 3,489,141 | -10,527 | 0.06% | 17,301,690 |
| 2016-06-23 | 2016-06-21 | 4.940 | 3,499,668 | -52,634 | 0.06% | 17,287,400 |
| 2016-06-17 | 2016-06-15 | 4.769 | 3,552,302 | +52,634 | 0.06% | 16,939,988 |
| 2016-06-16 | 2016-06-14 | 4.750 | 3,499,668 | -10,527 | 0.06% | 16,622,500 |
| 2016-06-08 | 2016-06-06 | 4.921 | 3,510,195 | -52,634 | 0.06% | 17,272,711 |
| 2016-06-07 | 2016-06-03 | 4.883 | 3,562,829 | -78,952 | 0.06% | 17,396,328 |
| 2016-05-31 | 2016-05-27 | 4.674 | 3,641,781 | -21,054 | 0.06% | 17,020,739 |
| 2016-05-26 | 2016-05-24 | 4.598 | 3,662,835 | -10,527 | 0.06% | 16,840,780 |
| 2016-05-24 | 2016-05-20 | 4.598 | 3,673,362 | +5,264 | 0.06% | 16,889,181 |
| 2016-05-20 | 2016-05-18 | 4.598 | 3,668,098 | +126,322 | 0.06% | 16,864,978 |
| 2016-05-19 | 2016-05-17 | 4.636 | 3,541,776 | -157,903 | 0.06% | 16,418,762 |
| 2016-05-10 | 2016-05-06 | 4.655 | 3,699,679 | -5,264 | 0.06% | 17,221,050 |
| 2016-05-03 | 2016-04-28 | 4.883 | 3,704,943 | +54,740 | 0.06% | 18,090,232 |
| 2016-04-27 | 2016-04-25 | 4.921 | 3,650,203 | +26,318 | 0.06% | 17,961,652 |
| 2016-04-22 | 2016-04-20 | 4.959 | 3,623,885 | +21,053 | 0.06% | 17,969,848 |
| 2016-04-20 | 2016-04-18 | 5.073 | 3,602,832 | +5,264 | 0.06% | 18,276,152 |
| 2016-04-19 | 2016-04-15 | 5.092 | 3,597,568 | +89,479 | 0.06% | 18,317,799 |
| 2016-04-18 | 2016-04-14 | 5.130 | 3,508,089 | -10,527 | 0.06% | 17,995,497 |
| 2016-03-22 | 2016-03-18 | 5.130 | 3,518,616 | -78,952 | 0.06% | 18,049,498 |
| 2016-03-21 | 2016-03-17 | 5.092 | 3,597,568 | -84,215 | 0.06% | 18,317,799 |
| 2016-03-17 | 2016-03-15 | 4.978 | 3,681,783 | +26,317 | 0.06% | 18,326,898 |
| 2016-03-16 | 2016-03-14 | 4.978 | 3,655,466 | +52,634 | 0.06% | 18,195,900 |
| 2016-03-09 | 2016-03-07 | 4.864 | 3,602,832 | -105,269 | 0.06% | 17,523,202 |
| 2016-03-08 | 2016-03-04 | 4.788 | 3,708,101 | +26,318 | 0.06% | 17,753,402 |
| 2016-03-03 | 2016-03-01 | 4.503 | 3,681,783 | -34,213 | 0.06% | 16,578,148 |
| 2016-03-01 | 2016-02-26 | 4.465 | 3,715,996 | +7,895 | 0.06% | 16,591,001 |
| 2016-02-26 | 2016-02-24 | 4.503 | 3,708,101 | -53,687 | 0.06% | 16,696,652 |
| 2016-02-24 | 2016-02-22 | 4.503 | 3,761,788 | +7,895 | 0.06% | 16,938,391 |
| 2016-02-22 | 2016-02-18 | 4.408 | 3,753,893 | +31,581 | 0.06% | 16,546,242 |
| 2016-02-16 | 2016-02-12 | 4.256 | 3,722,312 | +2,632 | 0.06% | 15,841,280 |
| 2016-02-15 | 2016-02-11 | 4.275 | 3,719,680 | -5,264 | 0.06% | 15,900,749 |
| 2016-02-12 | 2016-02-05 | 4.446 | 3,724,944 | +52,635 | 0.06% | 16,560,182 |
| 2016-02-04 | 2016-02-02 | 4.598 | 3,672,309 | -1,053 | 0.06% | 16,884,339 |
| 2016-02-03 | 2016-02-01 | 4.617 | 3,673,362 | -52,634 | 0.06% | 16,958,971 |
| 2016-02-02 | 2016-01-29 | 4.598 | 3,725,996 | +14,211 | 0.06% | 17,131,178 |
| 2016-02-01 | 2016-01-28 | 4.560 | 3,711,785 | -21,054 | 0.06% | 16,924,800 |
| 2016-01-29 | 2016-01-27 | 4.484 | 3,732,839 | -18,948 | 0.06% | 16,737,121 |
| 2016-01-28 | 2016-01-26 | 4.427 | 3,751,787 | -4,211 | 0.06% | 16,608,239 |
| 2016-01-27 | 2016-01-25 | 4.522 | 3,755,998 | +4,211 | 0.06% | 16,983,680 |
| 2016-01-26 | 2016-01-22 | 4.465 | 3,751,787 | -210,538 | 0.06% | 16,750,799 |
| 2016-01-22 | 2016-01-20 | 4.484 | 3,962,325 | +10,527 | 0.06% | 17,766,079 |
| 2016-01-21 | 2016-01-19 | 4.674 | 3,951,798 | +5,263 | 0.06% | 18,469,678 |
| 2016-01-19 | 2016-01-15 | 4.598 | 3,946,535 | -30,528 | 0.06% | 18,145,161 |
| 2016-01-15 | 2016-01-13 | 4.750 | 3,977,063 | -3,158 | 0.06% | 18,890,000 |
| 2016-01-14 | 2016-01-12 | 4.826 | 3,980,221 | -21,054 | 0.06% | 19,207,480 |
| 2016-01-13 | 2016-01-11 | 4.807 | 4,001,275 | +31,581 | 0.07% | 19,233,061 |
| 2016-01-08 | 2016-01-06 | 5.206 | 3,969,694 | +15,790 | 0.06% | 20,665,080 |
| 2016-01-07 | 2016-01-05 | 5.263 | 3,953,904 | -52,634 | 0.06% | 20,808,241 |
| 2016-01-06 | 2016-01-04 | 5.225 | 4,006,538 | -77,373 | 0.07% | 20,932,999 |
| 2016-01-05 | 2015-12-31 | 5.453 | 4,083,911 | -6,316 | 0.07% | 22,268,330 |
| 2015-12-30 | 2015-12-28 | 5.510 | 4,090,227 | +105,269 | 0.07% | 22,535,900 |
| 2015-12-29 | 2015-12-24 | 5.548 | 3,984,958 | -7,895 | 0.06% | 22,107,320 |
| 2015-12-28 | 2015-12-22 | 5.301 | 3,992,853 | +7,895 | 0.07% | 21,164,939 |
| 2015-12-23 | 2015-12-21 | 5.282 | 3,984,958 | +15,790 | 0.06% | 21,047,380 |
| 2015-12-17 | 2015-12-15 | 5.016 | 3,969,168 | +6,316 | 0.06% | 19,908,241 |
| 2015-12-16 | 2015-12-14 | 5.035 | 3,962,852 | +15,791 | 0.06% | 19,951,852 |
| 2015-12-14 | 2015-12-10 | 5.187 | 3,947,061 | +15,790 | 0.06% | 20,472,269 |
| 2015-12-11 | 2015-12-09 | 5.320 | 3,931,271 | +10,527 | 0.06% | 20,913,201 |
| 2015-12-04 | 2015-12-02 | 5.529 | 3,920,744 | +26,317 | 0.06% | 21,676,590 |
| 2015-12-03 | 2015-12-01 | 5.472 | 3,894,427 | +21,054 | 0.06% | 21,309,121 |
| 2015-12-02 | 2015-11-30 | 5.453 | 3,873,373 | -97,900 | 0.06% | 21,120,330 |
| 2015-12-01 | 2015-11-27 | 5.510 | 3,971,273 | -278,963 | 0.06% | 21,880,499 |
| 2015-11-30 | 2015-11-26 | 5.624 | 4,250,236 | -73,688 | 0.07% | 23,902,000 |
| 2015-11-25 | 2015-11-23 | 5.605 | 4,323,924 | +3,158 | 0.07% | 24,234,249 |
| 2015-11-16 | 2015-11-12 | 5.738 | 4,320,766 | -13,159 | 0.07% | 24,791,179 |
| 2015-11-12 | 2015-11-10 | 5.643 | 4,333,925 | -26,317 | 0.07% | 24,454,981 |
| 2015-11-09 | 2015-11-05 | 5.795 | 4,360,242 | -157,904 | 0.07% | 25,266,200 |
| 2015-11-06 | 2015-11-04 | 5.757 | 4,518,146 | +151,061 | 0.07% | 26,009,522 |
| 2015-11-03 | 2015-10-30 | 5.757 | 4,367,085 | -52,634 | 0.07% | 25,139,913 |
| 2015-11-02 | 2015-10-29 | 5.700 | 4,419,719 | +10,527 | 0.07% | 25,191,000 |
| 2015-10-28 | 2015-10-26 | 5.871 | 4,409,192 | +10,527 | 0.07% | 25,884,929 |
| 2015-10-26 | 2015-10-22 | 5.776 | 4,398,665 | -10,527 | 0.07% | 25,405,279 |
| 2015-10-23 | 2015-10-20 | 5.890 | 4,409,192 | -5,790 | 0.07% | 25,968,699 |
| 2015-10-19 | 2015-10-15 | 5.928 | 4,414,982 | -526 | 0.07% | 26,170,560 |
| 2015-10-15 | 2015-10-13 | 6.061 | 4,415,508 | -110,006 | 0.07% | 26,760,908 |
| 2015-10-14 | 2015-10-12 | 5.966 | 4,525,514 | -197,380 | 0.07% | 26,997,718 |
| 2015-10-09 | 2015-10-07 | 5.757 | 4,722,894 | -551,083 | 0.08% | 27,188,191 |
| 2015-10-08 | 2015-10-06 | 5.472 | 5,273,977 | -343,703 | 0.09% | 28,857,600 |
| 2015-10-07 | 2015-10-05 | 5.453 | 5,617,680 | +3,684 | 0.09% | 30,631,508 |
| 2015-09-25 | 2015-09-23 | 5.168 | 5,613,996 | +26,317 | 0.09% | 29,011,521 |
| 2015-09-21 | 2015-09-17 | 5.453 | 5,587,679 | -31,580 | 0.09% | 30,467,922 |
| 2015-09-16 | 2015-09-14 | 5.415 | 5,619,259 | +226,328 | 0.09% | 30,426,598 |
| 2015-09-15 | 2015-09-11 | 5.529 | 5,392,931 | +7,895 | 0.09% | 29,815,860 |
| 2015-09-14 | 2015-09-10 | 5.358 | 5,385,036 | +1,137,958 | 0.09% | 28,851,421 |
| 2015-09-11 | 2015-09-09 | 5.339 | 4,247,078 | -27,370 | 0.07% | 22,673,891 |
| 2015-09-10 | 2015-09-08 | 5.035 | 4,274,448 | +50,529 | 0.07% | 21,520,651 |
| 2015-09-07 | 2015-09-02 | 5.054 | 4,223,919 | -5,263 | 0.07% | 21,346,501 |
| 2015-09-04 | 2015-09-01 | 5.073 | 4,229,182 | +58,950 | 0.07% | 21,453,449 |
| 2015-09-02 | 2015-08-31 | 5.472 | 4,170,232 | +54,740 | 0.07% | 22,818,243 |
| 2015-09-01 | 2015-08-28 | 5.738 | 4,115,492 | -80,530 | 0.07% | 23,613,382 |
| 2015-08-31 | 2015-08-27 | 5.396 | 4,196,022 | -10,527 | 0.07% | 22,640,478 |
| 2015-08-27 | 2015-08-25 | 5.662 | 4,206,549 | +153,692 | 0.07% | 23,816,158 |
| 2015-08-26 | 2015-08-24 | 5.738 | 4,052,857 | +81,058 | 0.07% | 23,254,002 |
| 2015-08-25 | 2015-08-21 | 6.042 | 3,971,799 | +16,843 | 0.06% | 23,996,277 |
| 2015-08-24 | 2015-08-20 | 6.213 | 3,954,956 | +54,213 | 0.06% | 24,570,777 |
| 2015-08-21 | 2015-08-19 | 6.327 | 3,900,743 | -4,211 | 0.06% | 24,678,631 |
| 2015-08-20 | 2015-08-18 | 6.346 | 3,904,954 | +55,267 | 0.06% | 24,779,462 |
| 2015-08-18 | 2015-08-14 | 6.574 | 3,849,687 | -52,635 | 0.06% | 25,306,437 |
| 2015-08-17 | 2015-08-13 | 6.555 | 3,902,322 | +5,264 | 0.06% | 25,578,301 |
| 2015-08-14 | 2015-08-12 | 6.612 | 3,897,058 | +26,317 | 0.06% | 25,765,917 |
| 2015-08-13 | 2015-08-11 | 6.802 | 3,870,741 | +52,634 | 0.06% | 26,327,319 |
| 2015-08-07 | 2015-08-05 | 6.593 | 3,818,107 | -48,950 | 0.06% | 25,171,382 |
| 2015-08-06 | 2015-08-04 | 6.593 | 3,867,057 | +40,529 | 0.06% | 25,494,091 |
| 2015-08-05 | 2015-08-03 | 6.574 | 3,826,528 | +2,105 | 0.06% | 25,154,199 |
| 2015-08-04 | 2015-07-31 | 6.574 | 3,824,423 | +11,580 | 0.06% | 25,140,361 |
| 2015-08-03 | 2015-07-30 | 6.593 | 3,812,843 | -43,161 | 0.06% | 25,136,678 |
| 2015-07-31 | 2015-07-29 | 6.593 | 3,856,004 | -31,580 | 0.06% | 25,421,223 |
| 2015-07-30 | 2015-07-28 | 6.650 | 3,887,584 | +47,897 | 0.06% | 25,850,998 |
| 2015-07-29 | 2015-07-27 | 6.726 | 3,839,687 | +42,634 | 0.06% | 25,824,301 |
| 2015-07-27 | 2015-07-23 | 7.182 | 3,797,053 | -57,898 | 0.06% | 27,268,921 |
| 2015-07-24 | 2015-07-22 | 7.087 | 3,854,951 | +52,635 | 0.06% | 27,318,521 |
| 2015-07-23 | 2015-07-21 | 7.182 | 3,802,316 | +5,263 | 0.06% | 27,306,717 |
| 2015-07-21 | 2015-07-17 | 7.163 | 3,797,053 | -47,371 | 0.06% | 27,196,781 |
| 2015-07-20 | 2015-07-16 | 7.049 | 3,844,424 | -126,849 | 0.06% | 27,097,840 |
| 2015-07-16 | 2015-07-14 | 7.030 | 3,971,273 | +526 | 0.06% | 27,916,499 |
| 2015-07-15 | 2015-07-13 | 7.144 | 3,970,747 | +7,895 | 0.06% | 28,365,442 |
| 2015-07-14 | 2015-07-10 | 7.182 | 3,962,852 | +1,053 | 0.06% | 28,459,623 |
| 2015-07-13 | 2015-07-09 | 6.935 | 3,961,799 | -94,216 | 0.06% | 27,473,551 |
| 2015-07-10 | 2015-07-08 | 6.384 | 4,056,015 | +156,325 | 0.07% | 25,892,162 |
| 2015-07-09 | 2015-07-07 | 6.859 | 3,899,690 | +34,212 | 0.06% | 26,746,489 |
| 2015-07-08 | 2015-07-06 | 7.391 | 3,865,478 | -2,105 | 0.06% | 28,568,162 |
| 2015-07-06 | 2015-07-02 | 7.904 | 3,867,583 | +26,317 | 0.06% | 30,567,679 |
| 2015-07-03 | 2015-06-30 | 8.452 | 3,841,266 | +5,264 | 0.06% | 32,465,911 |
| 2015-07-02 | 2015-06-29 | 8.256 | 3,836,002 | +122,650 | 0.06% | 31,670,925 |
| 2015-06-30 | 2015-06-26 | 8.589 | 3,713,352 | -92,003 | 0.06% | 31,893,348 |
| 2015-06-29 | 2015-06-25 | 8.863 | 3,805,355 | +40,890 | 0.06% | 33,725,846 |
| 2015-06-26 | 2015-06-24 | 9.254 | 3,764,465 | -64,402 | 0.06% | 34,836,449 |
| 2015-06-24 | 2015-06-22 | 9.000 | 3,828,867 | -5,112 | 0.06% | 34,458,596 |
| 2015-06-23 | 2015-06-19 | 8.980 | 3,833,979 | +25,557 | 0.06% | 34,429,593 |
| 2015-06-22 | 2015-06-18 | 8.921 | 3,808,422 | -15,334 | 0.06% | 33,976,558 |
| 2015-06-19 | 2015-06-17 | 8.902 | 3,823,756 | +5,111 | 0.06% | 34,038,549 |
| 2015-06-18 | 2015-06-16 | 8.687 | 3,818,645 | -33,223 | 0.06% | 33,171,241 |
| 2015-06-17 | 2015-06-15 | 8.980 | 3,851,868 | +56,224 | 0.06% | 34,590,238 |
| 2015-06-16 | 2015-06-12 | 9.254 | 3,795,644 | +80,758 | 0.06% | 35,124,980 |
| 2015-06-15 | 2015-06-11 | 9.117 | 3,714,886 | -5,622 | 0.06% | 33,868,883 |
| 2015-06-11 | 2015-06-09 | 9.058 | 3,720,508 | +147,205 | 0.06% | 33,701,769 |
| 2015-06-10 | 2015-06-08 | 9.332 | 3,573,303 | -65,424 | 0.06% | 33,347,071 |
| 2015-06-09 | 2015-06-05 | 9.469 | 3,638,727 | -7,667 | 0.06% | 34,455,956 |
| 2015-06-08 | 2015-06-04 | 9.528 | 3,646,394 | +3,066 | 0.06% | 34,742,577 |
| 2015-06-05 | 2015-06-03 | 9.489 | 3,643,328 | +19,934 | 0.06% | 34,570,804 |
| 2015-06-04 | 2015-06-02 | 9.528 | 3,623,394 | +9,712 | 0.06% | 34,523,434 |
| 2015-06-03 | 2015-06-01 | 9.626 | 3,613,682 | -25,557 | 0.06% | 34,784,399 |
| 2015-06-02 | 2015-05-29 | 9.606 | 3,639,239 | +92,515 | 0.06% | 34,959,204 |
| 2015-06-01 | 2015-05-28 | 9.626 | 3,546,724 | -66,447 | 0.06% | 34,139,878 |
| 2015-05-29 | 2015-05-27 | 10.037 | 3,613,171 | -30,668 | 0.06% | 36,263,970 |
| 2015-05-28 | 2015-05-26 | 10.076 | 3,643,839 | -11,245 | 0.06% | 36,714,353 |
| 2015-05-27 | 2015-05-22 | 9.861 | 3,655,084 | +48,047 | 0.06% | 36,041,044 |
| 2015-05-26 | 2015-05-21 | 9.626 | 3,607,037 | +10,733 | 0.06% | 34,720,436 |
| 2015-05-22 | 2015-05-20 | 9.724 | 3,596,304 | -243,297 | 0.06% | 34,968,923 |
| 2015-05-21 | 2015-05-19 | 9.371 | 3,839,601 | -3,578 | 0.06% | 35,982,479 |
| 2015-05-20 | 2015-05-18 | 9.195 | 3,843,179 | +87,914 | 0.06% | 35,339,300 |
| 2015-05-19 | 2015-05-15 | 9.078 | 3,755,265 | +10,223 | 0.06% | 34,090,082 |
| 2015-05-18 | 2015-05-14 | 9.019 | 3,745,042 | +3,578 | 0.06% | 33,777,468 |
| 2015-05-15 | 2015-05-13 | 9.176 | 3,741,464 | -5,112 | 0.06% | 34,330,797 |
| 2015-05-14 | 2015-05-12 | 9.215 | 3,746,576 | -35,779 | 0.06% | 34,524,303 |
| 2015-05-13 | 2015-05-11 | 9.313 | 3,782,355 | +51,113 | 0.06% | 35,224,003 |
| 2015-05-12 | 2015-05-08 | 9.274 | 3,731,242 | -24,534 | 0.06% | 34,602,002 |
| 2015-05-11 | 2015-05-07 | 8.961 | 3,755,776 | +9,200 | 0.06% | 33,653,840 |
| 2015-05-08 | 2015-05-06 | 9.058 | 3,746,576 | +5,112 | 0.06% | 33,937,903 |
| 2015-05-07 | 2015-05-05 | 9.156 | 3,741,464 | -43,957 | 0.06% | 34,257,597 |
| 2015-05-06 | 2015-05-04 | 9.274 | 3,785,421 | +8,689 | 0.06% | 35,104,436 |
| 2015-05-05 | 2015-04-30 | 9.039 | 3,776,732 | +5,111 | 0.06% | 34,137,178 |
| 2015-05-04 | 2015-04-29 | 9.039 | 3,771,621 | -49,068 | 0.06% | 34,090,980 |
| 2015-04-30 | 2015-04-28 | 9.117 | 3,820,689 | -235,120 | 0.06% | 34,833,497 |
| 2015-04-29 | 2015-04-27 | 9.215 | 4,055,809 | +253,009 | 0.07% | 37,373,853 |
| 2015-04-28 | 2015-04-24 | 8.765 | 3,802,800 | +158,961 | 0.06% | 33,331,201 |
| 2015-04-27 | 2015-04-23 | 8.765 | 3,643,839 | +10,223 | 0.06% | 31,937,923 |
| 2015-04-22 | 2015-04-20 | 8.804 | 3,633,616 | +30,668 | 0.06% | 31,990,499 |
| 2015-04-21 | 2015-04-17 | 9.176 | 3,602,948 | -79,737 | 0.06% | 33,059,806 |
| 2015-04-20 | 2015-04-16 | 9.352 | 3,682,685 | +19,423 | 0.06% | 34,439,905 |
| 2015-04-17 | 2015-04-15 | 9.156 | 3,663,262 | +30,668 | 0.06% | 33,541,564 |
| 2015-04-16 | 2015-04-14 | 9.254 | 3,632,594 | +134,938 | 0.06% | 33,616,111 |
| 2015-04-15 | 2015-04-13 | 9.724 | 3,497,656 | -28,112 | 0.06% | 34,009,712 |
| 2015-04-14 | 2015-04-10 | 9.411 | 3,525,768 | +154,872 | 0.06% | 33,179,381 |
| 2015-04-13 | 2015-04-09 | 9.528 | 3,370,896 | +12,267 | 0.06% | 32,117,652 |
| 2015-04-10 | 2015-04-08 | 8.941 | 3,358,629 | -307,699 | 0.06% | 30,029,472 |
| 2015-04-09 | 2015-04-02 | 7.963 | 3,666,328 | +22,489 | 0.06% | 29,194,107 |
| 2015-04-08 | 2015-04-01 | 7.708 | 3,643,839 | -5,111 | 0.06% | 28,088,262 |
| 2015-04-02 | 2015-03-31 | 7.513 | 3,648,950 | -35,779 | 0.06% | 27,413,760 |
| 2015-04-01 | 2015-03-30 | 7.376 | 3,684,729 | -4,600 | 0.06% | 27,177,930 |
| 2015-03-31 | 2015-03-27 | 7.219 | 3,689,329 | -15,334 | 0.06% | 26,634,419 |
| 2015-03-30 | 2015-03-26 | 7.161 | 3,704,663 | +61,335 | 0.06% | 26,527,680 |
| 2015-03-27 | 2015-03-25 | 7.161 | 3,643,328 | +9,712 | 0.06% | 26,088,483 |
| 2015-03-25 | 2015-03-23 | 7.200 | 3,633,616 | +5,111 | 0.06% | 26,161,119 |
| 2015-03-24 | 2015-03-20 | 7.219 | 3,628,505 | +5,111 | 0.06% | 26,195,311 |
| 2015-03-23 | 2015-03-19 | 7.239 | 3,623,394 | +103,249 | 0.06% | 26,229,303 |
| 2015-03-20 | 2015-03-18 | 7.161 | 3,520,145 | -52,136 | 0.06% | 25,206,416 |
| 2015-03-19 | 2015-03-17 | 7.102 | 3,572,281 | +67,469 | 0.06% | 25,370,072 |
| 2015-03-18 | 2015-03-16 | 7.219 | 3,504,812 | -5,111 | 0.06% | 25,302,333 |
| 2015-03-16 | 2015-03-12 | 7.219 | 3,509,923 | -25,556 | 0.06% | 25,339,231 |
| 2015-03-13 | 2015-03-11 | 7.141 | 3,535,479 | +4,089 | 0.06% | 25,247,047 |
| 2015-03-11 | 2015-03-09 | 7.356 | 3,531,390 | -57,247 | 0.06% | 25,977,838 |
| 2015-03-10 | 2015-03-06 | 7.454 | 3,588,637 | -29,645 | 0.06% | 26,750,012 |
| 2015-03-09 | 2015-03-05 | 7.298 | 3,618,282 | -2,045 | 0.06% | 26,404,668 |
| 2015-03-06 | 2015-03-04 | 7.337 | 3,620,327 | +25,557 | 0.06% | 26,561,252 |
| 2015-03-05 | 2015-03-03 | 7.356 | 3,594,770 | -42,935 | 0.06% | 26,444,078 |
| 2015-03-04 | 2015-03-02 | 7.415 | 3,637,705 | +9,711 | 0.06% | 26,973,429 |
| 2015-03-03 | 2015-02-27 | 7.474 | 3,627,994 | -2,555 | 0.06% | 27,114,362 |
| 2015-03-02 | 2015-02-26 | 7.454 | 3,630,549 | +20,445 | 0.06% | 27,062,427 |
| 2015-02-27 | 2015-02-25 | 7.356 | 3,610,104 | +20,445 | 0.06% | 26,556,879 |
| 2015-02-26 | 2015-02-24 | 7.278 | 3,589,659 | -69,002 | 0.06% | 26,125,560 |
| 2015-02-24 | 2015-02-18 | 7.219 | 3,658,661 | -118,582 | 0.06% | 26,413,017 |
| 2015-02-23 | 2015-02-16 | 7.102 | 3,777,243 | +10,222 | 0.06% | 26,825,697 |
| 2015-02-17 | 2015-02-13 | 7.082 | 3,767,021 | +161,006 | 0.06% | 26,679,401 |
| 2015-02-16 | 2015-02-12 | 7.141 | 3,606,015 | -84,848 | 0.06% | 25,750,749 |
| 2015-02-13 | 2015-02-11 | 7.063 | 3,690,863 | +56,736 | 0.06% | 26,067,813 |
| 2015-02-12 | 2015-02-10 | 7.121 | 3,634,127 | +63,891 | 0.06% | 25,880,398 |
| 2015-02-11 | 2015-02-09 | 7.121 | 3,570,236 | +8,178 | 0.06% | 25,425,399 |
| 2015-02-06 | 2015-02-04 | 7.219 | 3,562,058 | -5,111 | 0.06% | 25,715,610 |
| 2015-02-05 | 2015-02-03 | 7.141 | 3,567,169 | +2,555 | 0.06% | 25,473,347 |
| 2015-02-04 | 2015-02-02 | 7.161 | 3,564,614 | +48,558 | 0.06% | 25,524,842 |
| 2015-02-03 | 2015-01-30 | 7.200 | 3,516,056 | +80,247 | 0.06% | 25,314,717 |
| 2015-02-02 | 2015-01-29 | 7.317 | 3,435,809 | +2,555 | 0.06% | 25,140,279 |
| 2015-01-30 | 2015-01-28 | 7.474 | 3,433,254 | -18,911 | 0.06% | 25,658,943 |
| 2015-01-29 | 2015-01-27 | 7.513 | 3,452,165 | -5,112 | 0.06% | 25,935,358 |
| 2015-01-28 | 2015-01-26 | 7.493 | 3,457,277 | -10,222 | 0.06% | 25,906,123 |
| 2015-01-26 | 2015-01-22 | 7.435 | 3,467,499 | +15,334 | 0.06% | 25,779,199 |
| 2015-01-23 | 2015-01-21 | 7.337 | 3,452,165 | +41,401 | 0.06% | 25,327,498 |
| 2015-01-22 | 2015-01-20 | 7.219 | 3,410,764 | -216,719 | 0.06% | 24,623,371 |
| 2015-01-21 | 2015-01-19 | 7.102 | 3,627,483 | +18,401 | 0.06% | 25,762,113 |
| 2015-01-20 | 2015-01-16 | 7.376 | 3,609,082 | +49,580 | 0.06% | 26,619,970 |
| 2015-01-19 | 2015-01-15 | 7.493 | 3,559,502 | +34,245 | 0.06% | 26,672,117 |
| 2015-01-16 | 2015-01-14 | 7.513 | 3,525,257 | +52,135 | 0.06% | 26,484,482 |
| 2015-01-15 | 2015-01-13 | 7.532 | 3,473,122 | -59,802 | 0.06% | 26,160,753 |
| 2015-01-14 | 2015-01-12 | 7.474 | 3,532,924 | +14,312 | 0.06% | 26,403,842 |
| 2015-01-13 | 2015-01-09 | 7.571 | 3,518,612 | +7,156 | 0.06% | 26,641,079 |
| 2015-01-12 | 2015-01-08 | 7.650 | 3,511,456 | -2,556 | 0.06% | 26,861,698 |
| 2015-01-09 | 2015-01-07 | 7.787 | 3,514,012 | +51,624 | 0.06% | 27,362,500 |
| 2015-01-08 | 2015-01-06 | 7.885 | 3,462,388 | +10,223 | 0.06% | 27,299,221 |
| 2015-01-07 | 2015-01-05 | 8.080 | 3,452,165 | -35,779 | 0.06% | 27,894,017 |
| 2015-01-06 | 2015-01-02 | 7.806 | 3,487,944 | +11,756 | 0.06% | 27,227,757 |
| 2015-01-05 | 2014-12-31 | 7.395 | 3,476,188 | +5,111 | 0.06% | 25,707,777 |
| 2015-01-02 | 2014-12-29 | 7.552 | 3,471,077 | +46,002 | 0.06% | 26,213,259 |
| 2014-12-30 | 2014-12-24 | 7.395 | 3,425,075 | -5,112 | 0.06% | 25,329,776 |
| 2014-12-29 | 2014-12-22 | 7.278 | 3,430,187 | +36,802 | 0.06% | 24,964,922 |
| 2014-12-22 | 2014-12-18 | 7.141 | 3,393,385 | +19,934 | 0.06% | 24,232,346 |
| 2014-12-19 | 2014-12-17 | 7.141 | 3,373,451 | -100,693 | 0.06% | 24,089,997 |
| 2014-12-18 | 2014-12-16 | 7.141 | 3,474,144 | -4,089 | 0.06% | 24,809,051 |
| 2014-12-17 | 2014-12-15 | 7.200 | 3,478,233 | +45,491 | 0.06% | 25,042,401 |
| 2014-12-16 | 2014-12-12 | 7.258 | 3,432,742 | -8,690 | 0.06% | 24,916,357 |
| 2014-12-15 | 2014-12-11 | 7.180 | 3,441,432 | +149,250 | 0.06% | 24,710,113 |
| 2014-12-12 | 2014-12-10 | 7.474 | 3,292,182 | +309,233 | 0.06% | 24,604,620 |
| 2014-12-11 | 2014-12-09 | 7.552 | 2,982,949 | +62,358 | 0.05% | 22,526,961 |
| 2014-12-10 | 2014-12-08 | 7.943 | 2,920,591 | -11,245 | 0.05% | 23,198,839 |
| 2014-12-09 | 2014-12-05 | 8.080 | 2,931,836 | +5,111 | 0.05% | 23,689,680 |
| 2014-12-08 | 2014-12-04 | 8.198 | 2,926,725 | -11,756 | 0.05% | 23,991,942 |
| 2014-12-05 | 2014-12-03 | 8.002 | 2,938,481 | -1,050,370 | 0.05% | 23,513,413 |
| 2014-12-04 | 2014-12-02 | 7.885 | 3,988,851 | -5,111 | 0.07% | 31,450,122 |
| 2014-12-02 | 2014-11-28 | 8.100 | 3,993,962 | +2,044 | 0.07% | 32,349,959 |
| 2014-12-01 | 2014-11-27 | 7.924 | 3,991,918 | +80,248 | 0.07% | 31,630,503 |
| 2014-11-28 | 2014-11-26 | 8.021 | 3,911,670 | -102,226 | 0.07% | 31,377,298 |
| 2014-11-27 | 2014-11-25 | 8.021 | 4,013,896 | -2,045 | 0.07% | 32,197,299 |
| 2014-11-26 | 2014-11-24 | 8.021 | 4,015,941 | +719,159 | 0.07% | 32,213,703 |
| 2014-11-24 | 2014-11-20 | 7.376 | 3,296,782 | -208,541 | 0.06% | 24,316,499 |
| 2014-11-21 | 2014-11-19 | 7.376 | 3,505,323 | -488,128 | 0.06% | 25,854,662 |
| 2014-11-19 | 2014-11-17 | 7.454 | 3,993,451 | -102,737 | 0.07% | 29,767,530 |
| 2014-11-18 | 2014-11-14 | 7.630 | 4,096,188 | -86,892 | 0.07% | 31,254,601 |
| 2014-11-17 | 2014-11-13 | 7.591 | 4,183,080 | +5,111 | 0.07% | 31,753,921 |
| 2014-11-14 | 2014-11-12 | 7.669 | 4,177,969 | +85,870 | 0.07% | 32,042,084 |
| 2014-11-11 | 2014-11-07 | 7.141 | 4,092,099 | +2,045 | 0.07% | 29,221,901 |
| 2014-11-05 | 2014-11-03 | 7.180 | 4,090,054 | +667,023 | 0.07% | 29,367,338 |
| 2014-11-04 | 2014-10-31 | 7.180 | 3,423,031 | +20,445 | 0.06% | 24,577,990 |
| 2014-10-31 | 2014-10-29 | 6.926 | 3,402,586 | -10,222 | 0.06% | 23,565,781 |
| 2014-10-30 | 2014-10-28 | 6.730 | 3,412,808 | +4,089 | 0.06% | 22,968,877 |
| 2014-10-29 | 2014-10-27 | 6.632 | 3,408,719 | +6,644 | 0.06% | 22,607,908 |
| 2014-10-28 | 2014-10-24 | 6.730 | 3,402,075 | +9,201 | 0.06% | 22,896,642 |
| 2014-10-27 | 2014-10-23 | 6.769 | 3,392,874 | -4,089 | 0.06% | 22,967,478 |
| 2014-10-23 | 2014-10-21 | 6.848 | 3,396,963 | -7,667 | 0.06% | 23,260,997 |
| 2014-10-22 | 2014-10-20 | 6.808 | 3,404,630 | +25,556 | 0.06% | 23,180,278 |
| 2014-10-21 | 2014-10-17 | 6.808 | 3,379,074 | -2,556 | 0.06% | 23,006,281 |
| 2014-10-17 | 2014-10-15 | 6.828 | 3,381,630 | +3,578 | 0.06% | 23,089,843 |
| 2014-10-15 | 2014-10-13 | 6.808 | 3,378,052 | +23,001 | 0.06% | 22,999,323 |
| 2014-10-13 | 2014-10-09 | 7.258 | 3,355,051 | -108,870 | 0.06% | 24,352,441 |
| 2014-10-10 | 2014-10-08 | 7.239 | 3,463,921 | +34,756 | 0.06% | 25,074,898 |
| 2014-10-09 | 2014-10-07 | 7.258 | 3,429,165 | +105,293 | 0.06% | 24,890,393 |
| 2014-10-08 | 2014-10-06 | 6.945 | 3,323,872 | +4,089 | 0.06% | 23,085,650 |
| 2014-10-06 | 2014-09-30 | 6.691 | 3,319,783 | +2,556 | 0.06% | 22,212,901 |
| 2014-10-03 | 2014-09-29 | 6.750 | 3,317,227 | +30,667 | 0.06% | 22,390,498 |
| 2014-09-30 | 2014-09-26 | 6.985 | 3,286,560 | +117,560 | 0.06% | 22,955,103 |
| 2014-09-29 | 2014-09-25 | 7.063 | 3,169,000 | +8,689 | 0.05% | 22,382,001 |
| 2014-09-26 | 2014-09-24 | 7.121 | 3,160,311 | +132,894 | 0.05% | 22,506,122 |
| 2014-09-25 | 2014-09-23 | 7.043 | 3,027,417 | +121,649 | 0.05% | 21,322,799 |
| 2014-09-24 | 2014-09-22 | 7.063 | 2,905,768 | +58,268 | 0.05% | 20,522,847 |
| 2014-09-23 | 2014-09-19 | 7.239 | 2,847,500 | +2,556 | 0.05% | 20,612,702 |
| 2014-09-19 | 2014-09-17 | 7.121 | 2,844,944 | +15,334 | 0.05% | 20,260,240 |
| 2014-09-18 | 2014-09-16 | 7.337 | 2,829,610 | +41,401 | 0.05% | 20,759,999 |
| 2014-09-16 | 2014-09-12 | 7.650 | 2,788,209 | -53,668 | 0.05% | 21,329,052 |
| 2014-09-12 | 2014-09-10 | 7.532 | 2,841,877 | -28,112 | 0.05% | 21,405,998 |
| 2014-09-11 | 2014-09-08 | 7.650 | 2,869,989 | +20,445 | 0.05% | 21,954,647 |
| 2014-09-10 | 2014-09-05 | 7.611 | 2,849,544 | -76,158 | 0.05% | 21,686,748 |
| 2014-09-08 | 2014-09-04 | 7.728 | 2,925,702 | +46,001 | 0.05% | 22,609,797 |
| 2014-09-05 | 2014-09-03 | 7.767 | 2,879,701 | +64,914 | 0.05% | 22,366,981 |
| 2014-09-04 | 2014-09-02 | 7.630 | 2,814,787 | +25,556 | 0.05% | 21,477,297 |
| 2014-09-03 | 2014-09-01 | 7.532 | 2,789,231 | +6,645 | 0.05% | 21,009,450 |
| 2014-09-02 | 2014-08-29 | 7.767 | 2,782,586 | +12,267 | 0.05% | 21,612,677 |
| 2014-09-01 | 2014-08-28 | 7.669 | 2,770,319 | +46,001 | 0.05% | 21,246,398 |
| 2014-08-28 | 2014-08-26 | 8.237 | 2,724,318 | -6,644 | 0.05% | 22,439,303 |
| 2014-08-27 | 2014-08-25 | 8.198 | 2,730,962 | +5,111 | 0.05% | 22,387,168 |
| 2014-08-25 | 2014-08-21 | 8.276 | 2,725,851 | +10,223 | 0.05% | 22,558,590 |
| 2014-08-22 | 2014-08-20 | 8.452 | 2,715,628 | +1,022 | 0.05% | 22,952,156 |
| 2014-08-21 | 2014-08-19 | 8.491 | 2,714,606 | -51,113 | 0.05% | 23,049,739 |
| 2014-08-20 | 2014-08-18 | 8.491 | 2,765,719 | -5,622 | 0.05% | 23,483,739 |
| 2014-08-19 | 2014-08-15 | 8.511 | 2,771,341 | -5,112 | 0.05% | 23,585,696 |
| 2014-08-18 | 2014-08-14 | 8.471 | 2,776,453 | -13,800 | 0.05% | 23,520,562 |
| 2014-08-13 | 2014-08-11 | 8.413 | 2,790,253 | -5,112 | 0.05% | 23,473,698 |
| 2014-08-12 | 2014-08-08 | 8.198 | 2,795,365 | +12,268 | 0.05% | 22,915,114 |
| 2014-08-07 | 2014-08-05 | 8.432 | 2,783,097 | -97,115 | 0.05% | 23,467,946 |
| 2014-08-05 | 2014-08-01 | 8.550 | 2,880,212 | -10,223 | 0.05% | 24,624,950 |
| 2014-08-04 | 2014-07-31 | 8.726 | 2,890,435 | -14,311 | 0.05% | 25,221,304 |
| 2014-08-01 | 2014-07-30 | 8.608 | 2,904,746 | -40,379 | 0.05% | 25,005,199 |
| 2014-07-31 | 2014-07-29 | 8.687 | 2,945,125 | -16,868 | 0.05% | 25,583,277 |
| 2014-07-29 | 2014-07-25 | 8.589 | 2,961,993 | -10,222 | 0.05% | 25,440,053 |
| 2014-07-28 | 2014-07-24 | 8.726 | 2,972,215 | +87,914 | 0.05% | 25,934,898 |
| 2014-07-25 | 2014-07-23 | 8.432 | 2,884,301 | +25,556 | 0.05% | 24,321,330 |
| 2014-07-24 | 2014-07-22 | 8.041 | 2,858,745 | -39,356 | 0.05% | 22,987,234 |
| 2014-07-23 | 2014-07-21 | 7.689 | 2,898,101 | +10,222 | 0.05% | 22,283,096 |
| 2014-07-21 | 2014-07-17 | 7.904 | 2,887,879 | -20,445 | 0.05% | 22,826,001 |
| 2014-07-18 | 2014-07-16 | 7.865 | 2,908,324 | -5,111 | 0.05% | 22,873,799 |
| 2014-07-17 | 2014-07-15 | 7.885 | 2,913,435 | -30,668 | 0.05% | 22,970,997 |
| 2014-07-16 | 2014-07-14 | 7.885 | 2,944,103 | -9,712 | 0.05% | 23,212,799 |
| 2014-07-10 | 2014-07-08 | 7.885 | 2,953,815 | +35,779 | 0.05% | 23,289,374 |
| 2014-07-08 | 2014-07-04 | 7.963 | 2,918,036 | +3,067 | 0.05% | 23,235,634 |
| 2014-07-07 | 2014-07-03 | 7.767 | 2,914,969 | +7,156 | 0.05% | 22,640,912 |
| 2014-07-04 | 2014-07-02 | 7.630 | 2,907,813 | +4,600 | 0.05% | 22,187,100 |
| 2014-06-27 | 2014-06-25 | 7.435 | 2,903,213 | -17,889 | 0.05% | 21,584,002 |
| 2014-06-26 | 2014-06-24 | 7.650 | 2,921,102 | -230,008 | 0.05% | 22,345,648 |
| 2014-06-23 | 2014-06-19 | 7.708 | 3,151,110 | -5,112 | 0.05% | 24,290,097 |
| 2014-06-20 | 2014-06-18 | 7.787 | 3,156,222 | +5,112 | 0.05% | 24,576,503 |
| 2014-06-19 | 2014-06-17 | 7.845 | 3,151,110 | -17,890 | 0.05% | 24,721,647 |
| 2014-06-18 | 2014-06-16 | 7.885 | 3,169,000 | -20,445 | 0.05% | 24,986,001 |
| 2014-06-17 | 2014-06-13 | 7.943 | 3,189,445 | +10,223 | 0.05% | 25,334,400 |
| 2014-06-16 | 2014-06-12 | 8.061 | 3,179,222 | -25,557 | 0.05% | 25,626,396 |
| 2014-06-13 | 2014-06-11 | 8.158 | 3,204,779 | -56,224 | 0.05% | 26,145,901 |
| 2014-06-12 | 2014-06-10 | 8.021 | 3,261,003 | +2,556 | 0.05% | 26,157,999 |
| 2014-06-11 | 2014-06-09 | 7.826 | 3,258,447 | -6,645 | 0.05% | 25,499,997 |
| 2014-06-10 | 2014-06-06 | 7.865 | 3,265,092 | -95,581 | 0.05% | 25,679,759 |
| 2014-06-09 | 2014-06-05 | 7.630 | 3,360,673 | -25,557 | 0.06% | 25,642,498 |
| 2014-06-06 | 2014-06-04 | 7.552 | 3,386,230 | -10,222 | 0.06% | 25,572,502 |
| 2014-06-05 | 2014-06-03 | 7.474 | 3,396,452 | -97,115 | 0.06% | 25,383,898 |
| 2014-06-04 | 2014-05-30 | 7.239 | 3,493,567 | +23,512 | 0.06% | 25,289,502 |
| 2014-05-30 | 2014-05-28 | 7.395 | 3,470,055 | +10,223 | 0.06% | 25,662,421 |
| 2014-05-28 | 2014-05-26 | 7.630 | 3,459,832 | -19,423 | 0.06% | 26,399,098 |
| 2014-05-27 | 2014-05-23 | 7.571 | 3,479,255 | +5,111 | 0.06% | 26,343,089 |
| 2014-05-26 | 2014-05-22 | 7.415 | 3,474,144 | -13,289 | 0.06% | 25,760,631 |
| 2014-05-21 | 2014-05-19 | 7.219 | 3,487,433 | -56,224 | 0.06% | 25,176,868 |
| 2014-05-20 | 2014-05-16 | 7.180 | 3,543,657 | +30,667 | 0.06% | 25,444,107 |
| 2014-05-19 | 2014-05-15 | 7.650 | 3,512,990 | +7,667 | 0.06% | 26,873,432 |
| 2014-05-16 | 2014-05-14 | 7.669 | 3,505,323 | -5,111 | 0.06% | 26,883,362 |
| 2014-05-15 | 2014-05-13 | 7.395 | 3,510,434 | -51,113 | 0.06% | 25,961,040 |
| 2014-05-14 | 2014-05-12 | 7.376 | 3,561,547 | -161,006 | 0.06% | 26,269,360 |
| 2014-05-13 | 2014-05-09 | 7.043 | 3,722,553 | -28,112 | 0.06% | 26,218,803 |
| 2014-05-12 | 2014-05-08 | 7.513 | 3,750,665 | -106,826 | 0.06% | 28,177,922 |
| 2014-05-09 | 2014-05-07 | 7.826 | 3,857,491 | -250,453 | 0.06% | 30,188,003 |
| 2014-05-08 | 2014-05-05 | 7.845 | 4,107,944 | -30,668 | 0.07% | 32,228,371 |
| 2014-05-07 | 2014-05-02 | 7.728 | 4,138,612 | -46,512 | 0.07% | 31,983,153 |
| 2014-05-05 | 2014-04-30 | 7.630 | 4,185,124 | +35,779 | 0.07% | 31,933,197 |
| 2014-05-02 | 2014-04-29 | 7.630 | 4,149,345 | +4,089 | 0.07% | 31,660,198 |
| 2014-04-30 | 2014-04-28 | 7.748 | 4,145,256 | -299,011 | 0.07% | 32,115,598 |
| 2014-04-29 | 2014-04-25 | 8.119 | 4,444,267 | +6,645 | 0.07% | 36,084,252 |
| 2014-04-28 | 2014-04-24 | 8.237 | 4,437,622 | +34,757 | 0.07% | 36,551,219 |
| 2014-04-25 | 2014-04-23 | 8.491 | 4,402,865 | -2,556 | 0.07% | 37,384,758 |
| 2014-04-23 | 2014-04-17 | 8.276 | 4,405,421 | -1,533 | 0.07% | 36,458,371 |
| 2014-04-22 | 2014-04-16 | 8.276 | 4,406,954 | -30,668 | 0.07% | 36,471,057 |
| 2014-04-17 | 2014-04-15 | 8.256 | 4,437,622 | -61,336 | 0.07% | 36,638,039 |
| 2014-04-16 | 2014-04-14 | 8.550 | 4,498,958 | -20,445 | 0.08% | 38,464,744 |
| 2014-04-15 | 2014-04-11 | 8.491 | 4,519,403 | -201,896 | 0.08% | 38,374,283 |
| 2014-04-14 | 2014-04-10 | 8.237 | 4,721,299 | -7,667 | 0.08% | 38,887,773 |
| 2014-04-11 | 2014-04-09 | 8.256 | 4,728,966 | +20,446 | 0.08% | 39,043,443 |
| 2014-04-10 | 2014-04-08 | 8.198 | 4,708,520 | -7,667 | 0.08% | 38,598,276 |
| 2014-04-09 | 2014-04-07 | 8.158 | 4,716,187 | +3,578 | 0.08% | 38,476,587 |
| 2014-04-07 | 2014-04-03 | 8.432 | 4,712,609 | +80,758 | 0.08% | 39,738,196 |
| 2014-04-04 | 2014-04-02 | 8.295 | 4,631,851 | +28,112 | 0.08% | 38,422,879 |
| 2014-04-03 | 2014-04-01 | 8.393 | 4,603,739 | -407,881 | 0.08% | 38,640,030 |
| 2014-04-02 | 2014-03-31 | 8.608 | 5,011,620 | -163,561 | 0.08% | 43,142,001 |
| 2014-04-01 | 2014-03-28 | 8.608 | 5,175,181 | -342,457 | 0.09% | 44,549,998 |
| 2014-03-31 | 2014-03-27 | 8.119 | 5,517,638 | -5,111 | 0.09% | 44,799,253 |
| 2014-03-28 | 2014-03-26 | 8.139 | 5,522,749 | +93,537 | 0.09% | 44,948,800 |
| 2014-03-27 | 2014-03-25 | 8.432 | 5,429,212 | -162,539 | 0.09% | 45,780,817 |
| 2014-03-26 | 2014-03-24 | 8.569 | 5,591,751 | +15,845 | 0.09% | 47,917,197 |
| 2014-03-25 | 2014-03-21 | 8.237 | 5,575,906 | -23,001 | 0.09% | 45,926,887 |
| 2014-03-24 | 2014-03-20 | 8.100 | 5,598,907 | -31,690 | 0.09% | 45,349,559 |
| 2014-03-21 | 2014-03-19 | 8.374 | 5,630,597 | +63,380 | 0.09% | 47,148,479 |
| 2014-03-20 | 2014-03-18 | 7.787 | 5,567,217 | +4,600 | 0.09% | 43,350,159 |
| 2014-03-19 | 2014-03-17 | 7.767 | 5,562,617 | -31,690 | 0.09% | 43,205,510 |
| 2014-03-18 | 2014-03-14 | 7.611 | 5,594,307 | +115,515 | 0.09% | 42,576,050 |
| 2014-03-17 | 2014-03-13 | 7.650 | 5,478,792 | -219,785 | 0.09% | 41,911,291 |
| 2014-03-14 | 2014-03-12 | 7.943 | 5,698,577 | +73,091 | 0.10% | 45,264,937 |
| 2014-03-13 | 2014-03-11 | 8.354 | 5,625,486 | +449,794 | 0.09% | 46,995,621 |
| 2014-03-12 | 2014-03-10 | 8.511 | 5,175,692 | +64,913 | 0.09% | 44,048,097 |
| 2014-03-11 | 2014-03-07 | 8.471 | 5,110,779 | +531,574 | 0.09% | 43,295,670 |
| 2014-03-10 | 2014-03-06 | 8.158 | 4,579,205 | +116,538 | 0.08% | 37,359,032 |
| 2014-03-07 | 2014-03-05 | 8.393 | 4,462,667 | +218,252 | 0.07% | 37,455,987 |
| 2014-03-06 | 2014-03-04 | 8.530 | 4,244,415 | -22,490 | 0.07% | 36,205,437 |
| 2014-03-05 | 2014-03-03 | 8.784 | 4,266,905 | -429,859 | 0.07% | 37,482,520 |
| 2014-03-04 | 2014-02-28 | 9.156 | 4,696,764 | +107,337 | 0.08% | 43,004,516 |
| 2014-03-03 | 2014-02-27 | 9.039 | 4,589,427 | +189,117 | 0.08% | 41,482,977 |
| 2014-02-28 | 2014-02-26 | 9.117 | 4,400,310 | +66,447 | 0.07% | 40,117,943 |
| 2014-02-27 | 2014-02-25 | 8.882 | 4,333,863 | +7,667 | 0.07% | 38,494,661 |
| 2014-02-26 | 2014-02-24 | 9.000 | 4,326,196 | -16,356 | 0.07% | 38,934,401 |
| 2014-02-25 | 2014-02-21 | 9.528 | 4,342,552 | -18,912 | 0.07% | 41,375,519 |
| 2014-02-24 | 2014-02-20 | 9.391 | 4,361,464 | +39,357 | 0.07% | 40,958,402 |
| 2014-02-21 | 2014-02-19 | 9.391 | 4,322,107 | -52,646 | 0.07% | 40,588,801 |
| 2014-02-20 | 2014-02-18 | 9.469 | 4,374,753 | -23,512 | 0.07% | 41,425,558 |
| 2014-02-19 | 2014-02-17 | 9.567 | 4,398,265 | -983,923 | 0.07% | 42,078,449 |
| 2014-02-18 | 2014-02-14 | 9.587 | 5,382,188 | +492,728 | 0.09% | 51,596,995 |
| 2014-02-17 | 2014-02-13 | 9.997 | 4,889,460 | +509,596 | 0.08% | 48,882,259 |
| 2014-02-14 | 2014-02-12 | 9.684 | 4,379,864 | -51,113 | 0.07% | 42,416,545 |
| 2014-02-13 | 2014-02-11 | 9.665 | 4,430,977 | +5,111 | 0.07% | 42,824,856 |
| 2014-02-12 | 2014-02-10 | 9.665 | 4,425,866 | -1,731,705 | 0.07% | 42,775,459 |
| 2014-02-11 | 2014-02-07 | 9.978 | 6,157,571 | -40,379 | 0.10% | 61,439,698 |
| 2014-02-10 | 2014-02-06 | 9.743 | 6,197,950 | +27,089 | 0.10% | 60,387,476 |
| 2014-02-07 | 2014-02-05 | 9.469 | 6,170,861 | -23,511 | 0.10% | 58,433,324 |
| 2014-02-06 | 2014-02-04 | 9.724 | 6,194,372 | +93,025 | 0.10% | 60,231,425 |
| 2014-02-05 | 2014-01-30 | 9.821 | 6,101,347 | +160,495 | 0.10% | 59,923,740 |
| 2014-02-04 | 2014-01-28 | 10.095 | 5,940,852 | +187,073 | 0.10% | 59,974,675 |
| 2014-01-29 | 2014-01-27 | 9.939 | 5,753,779 | +367,501 | 0.10% | 57,185,557 |
| 2014-01-28 | 2014-01-24 | 9.978 | 5,386,278 | -698,202 | 0.09% | 53,743,805 |
| 2014-01-27 | 2014-01-23 | 10.624 | 6,084,480 | -470,238 | 0.10% | 64,638,723 |
| 2014-01-24 | 2014-01-22 | 10.584 | 6,554,718 | -204,452 | 0.11% | 69,377,836 |
| 2014-01-23 | 2014-01-21 | 10.369 | 6,759,170 | -1,246,133 | 0.11% | 70,087,200 |
| 2014-01-22 | 2014-01-20 | 10.624 | 8,005,303 | -661,400 | 0.13% | 85,044,665 |
| 2014-01-21 | 2014-01-17 | 10.017 | 8,666,703 | +352,167 | 0.15% | 86,814,715 |
| 2014-01-20 | 2014-01-16 | 9.880 | 8,314,536 | +1,168,441 | 0.14% | 82,148,354 |
| 2014-01-17 | 2014-01-15 | 9.880 | 7,146,095 | -1,527,253 | 0.12% | 70,604,053 |
| 2014-01-16 | 2014-01-14 | 10.056 | 8,673,348 | -320,989 | 0.15% | 87,220,658 |
| 2014-01-15 | 2014-01-13 | 9.606 | 8,994,337 | -272,432 | 0.15% | 86,401,268 |
| 2014-01-14 | 2014-01-10 | 9.117 | 9,266,769 | +196,785 | 0.16% | 84,485,801 |
| 2014-01-13 | 2014-01-09 | 9.391 | 9,069,984 | +86,892 | 0.15% | 85,175,997 |
| 2014-01-10 | 2014-01-08 | 9.508 | 8,983,092 | -30,668 | 0.15% | 85,414,497 |
| 2014-01-09 | 2014-01-07 | 9.371 | 9,013,760 | -1,533 | 0.15% | 84,471,649 |
| 2014-01-08 | 2014-01-06 | 9.665 | 9,015,293 | +55,713 | 0.15% | 87,131,715 |
| 2014-01-07 | 2014-01-03 | 9.704 | 8,959,580 | +1,061,103 | 0.15% | 86,943,836 |
| 2014-01-06 | 2014-01-02 | 9.567 | 7,898,477 | +432,416 | 0.14% | 75,565,174 |
| 2014-01-03 | 2013-12-31 | 9.469 | 7,466,061 | -37,313 | 0.14% | 70,697,876 |
| 2014-01-02 | 2013-12-27 | 9.469 | 7,503,374 | -81,781 | 0.14% | 71,051,201 |
| 2013-12-30 | 2013-12-24 | 9.332 | 7,585,155 | +210,586 | 0.14% | 70,786,805 |
| 2013-12-27 | 2013-12-20 | 8.863 | 7,374,569 | -170,206 | 0.13% | 65,358,837 |
| 2013-12-23 | 2013-12-19 | 8.863 | 7,544,775 | +833,651 | 0.14% | 66,867,327 |
| 2013-12-20 | 2013-12-18 | 9.058 | 6,711,124 | +414,015 | 0.12% | 60,791,901 |
| 2013-12-19 | 2013-12-17 | 9.137 | 6,297,109 | -1,960,691 | 0.11% | 57,534,396 |
| 2013-12-18 | 2013-12-16 | 9.704 | 8,257,800 | +573,486 | 0.15% | 80,133,757 |
| 2013-12-17 | 2013-12-13 | 9.195 | 7,684,314 | +1,977,047 | 0.14% | 70,659,804 |
| 2013-12-16 | 2013-12-12 | 8.804 | 5,707,267 | 0.10% | 50,247,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy