History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.880 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.858 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.869 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.880 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.880 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.858 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.858 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.869 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.869 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.847 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.869 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.880 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.847 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.825 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.836 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.847 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.858 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.869 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.869 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.847 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.858 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.869 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.891 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.891 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.913 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.902 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.891 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.913 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.902 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.913 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.891 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.869 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.869 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.836 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.847 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.858 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.858 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.847 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.869 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.880 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.858 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.858 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.869 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.880 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.858 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.858 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.836 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.933 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.992 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.016 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.027 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.051 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.039 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.027 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.027 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.027 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.027 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.027 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.027 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.051 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.039 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.063 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.027 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.027 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.039 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.051 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.086 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.098 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.146 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.122 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.146 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.169 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.157 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.240 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.216 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.146 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.110 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.086 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.098 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.098 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.075 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.075 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.086 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.098 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.146 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.169 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.169 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.134 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.146 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.169 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.169 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.169 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.193 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.205 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.205 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.228 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.240 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.228 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.205 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.216 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.252 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.216 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.228 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.193 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.216 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.228 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.240 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.275 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.287 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.299 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.275 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.264 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.205 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.252 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.264 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.275 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.287 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.287 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.299 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.264 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.275 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.252 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.275 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.275 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.287 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.299 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.299 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.299 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.323 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.346 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.358 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.311 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.334 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.394 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.394 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.405 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.382 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.394 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.405 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.370 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.358 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.370 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.346 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.382 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.334 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.299 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.275 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.275 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.299 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.275 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.264 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.252 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.252 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.287 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.193 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.252 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.252 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.252 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.287 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.252 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.252 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.264 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.181 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.181 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.205 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.122 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.098 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.063 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.039 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.039 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.027 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.051 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.063 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.110 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.086 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.016 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.957 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.968 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.957 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.921 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.874 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.933 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.898 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.862 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.886 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.909 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.898 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.874 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.898 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.957 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.945 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.968 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.945 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.945 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.921 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.933 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.945 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.980 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.992 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.004 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.945 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.027 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.992 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.098 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.098 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.122 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.157 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.157 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.169 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.193 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.205 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.216 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.216 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.169 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.240 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.228 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.264 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.287 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.299 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.299 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.299 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.311 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.311 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.287 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.275 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.252 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.287 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.264 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.252 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.275 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.275 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.240 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.275 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.252 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.228 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.228 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.240 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.264 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.275 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.311 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.334 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.346 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.394 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.405 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.394 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.394 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.405 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.394 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.358 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.405 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.405 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.394 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.405 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.417 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.405 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.405 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.417 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.441 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.453 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.714 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.740 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.727 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.701 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.701 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.701 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.714 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.701 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.714 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.688 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.714 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.701 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.688 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.714 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.701 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.740 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.727 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.727 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.740 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.714 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.727 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.701 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.701 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.688 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.649 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.662 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.662 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.649 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.662 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.637 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.624 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.624 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.649 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.624 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.637 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.675 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.701 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.714 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.714 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.688 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.649 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.662 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.675 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.714 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.714 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.727 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.752 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.740 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.701 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.701 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.714 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.740 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.701 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.765 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.740 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.701 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.727 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.778 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.856 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.881 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.830 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.817 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.817 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.804 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.791 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.817 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.688 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.611 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.688 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.727 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.752 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.752 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.765 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.843 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.881 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.817 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.843 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.817 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.817 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.817 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.894 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.894 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.920 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.933 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.907 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.894 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.868 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.881 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.907 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.920 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.907 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.907 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.856 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.868 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.830 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.804 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.817 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.817 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.856 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.856 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.856 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.856 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.817 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.765 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.765 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.959 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.933 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.920 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.894 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.881 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.843 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.830 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.881 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.920 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.830 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.804 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.868 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.675 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.637 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.649 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.637 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.662 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.662 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.688 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.662 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.675 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.714 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.714 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.675 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.675 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.662 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.662 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.637 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.624 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.611 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.598 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.611 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.637 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.649 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.662 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.624 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.637 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.637 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.649 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.649 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.637 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.662 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.662 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.611 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.637 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.637 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.624 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.624 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.624 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.637 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.675 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.675 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.649 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.688 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.688 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.714 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.727 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.714 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.701 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.701 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.701 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.701 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.701 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.727 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.752 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.740 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.714 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.701 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.714 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.701 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.688 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.701 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.701 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.714 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.727 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.688 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.675 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.714 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.791 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.856 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.868 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.946 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.894 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.856 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.868 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.830 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.856 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.856 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.843 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.817 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.778 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.765 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.817 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.830 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.830 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.830 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.765 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.778 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.791 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.817 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.817 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.868 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.856 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.868 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.881 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.856 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.817 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.791 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.791 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.817 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.791 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.778 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.701 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.714 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.701 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.701 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.765 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.791 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.791 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.791 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.791 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.817 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.894 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.868 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.868 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.920 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.907 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.881 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.907 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.881 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.894 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.868 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.881 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.907 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.920 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.236 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.236 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.236 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.222 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.194 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.222 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.264 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.236 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.222 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.250 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.292 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.292 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.306 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.278 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.292 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.306 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.278 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.306 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.278 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.320 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.320 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.320 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.292 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.320 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.264 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.264 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.250 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.278 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.278 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.236 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.208 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.236 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.250 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.250 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.167 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.125 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.139 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.125 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.139 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.139 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.167 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.153 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.139 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.153 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.167 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.181 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.194 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.236 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.236 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.222 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.167 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.222 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.194 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.208 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.222 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.222 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.236 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.292 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.264 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.278 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.250 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.194 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.208 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.194 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.222 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.236 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.264 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.264 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.278 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.236 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.222 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.208 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.208 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.208 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.167 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.125 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.139 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.153 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.194 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.139 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.167 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.153 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.194 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.153 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.194 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.153 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.139 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.125 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.194 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.153 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.097 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.055 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.055 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.083 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.069 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.083 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.097 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.069 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.055 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.111 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.153 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.139 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.167 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.153 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.250 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.278 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.264 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.194 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.125 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.125 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.153 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.139 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.111 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.111 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.097 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.069 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.041 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.027 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.055 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.999 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.985 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.985 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.999 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.013 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.027 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.027 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.041 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.041 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.041 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.041 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.069 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.111 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.111 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.125 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.097 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.139 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.139 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.153 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.111 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.125 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.111 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.097 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.097 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.083 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.083 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.125 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.153 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.167 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.167 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.167 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.236 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.264 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.139 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.139 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.139 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.125 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.083 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.097 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.069 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.027 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.041 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.069 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.083 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.139 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.097 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.111 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.097 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.097 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.111 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.041 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.055 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.069 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.069 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.083 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.013 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.013 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.999 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.027 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.013 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.041 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.999 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.999 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.013 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.027 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.041 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.097 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.055 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.055 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.041 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.041 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.055 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.041 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.069 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.097 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.097 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.097 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.111 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.097 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.097 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.069 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.139 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.181 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.167 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.181 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.194 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.222 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.250 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.250 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.236 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.278 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.222 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.181 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.208 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.139 | 0 | -7,154 | ||
| 2020-07-29 | 2020-07-27 | 2.013 | 7,154 | -1,431 | 0.00% | 14,399 |
| 2020-07-27 | 2020-07-23 | 2.139 | 8,585 | -716 | 0.00% | 18,360 |
| 2020-07-17 | 2020-07-15 | 2.208 | 9,301 | -715 | 0.00% | 20,541 |
| 2020-07-03 | 2020-06-30 | 2.290 | 10,016 | -3,925 | 0.00% | 22,933 |
| 2020-06-29 | 2020-06-24 | 2.380 | 13,941 | -664 | 0.00% | 33,180 |
| 2020-06-05 | 2020-06-03 | 2.214 | 14,605 | -4,647 | 0.00% | 32,340 |
| 2020-06-03 | 2020-06-01 | 2.199 | 19,252 | -13,277 | 0.00% | 42,340 |
| 2020-05-22 | 2020-05-20 | 2.244 | 32,529 | -1,992 | 0.00% | 73,010 |
| 2020-05-20 | 2020-05-18 | 2.214 | 34,521 | -6,638 | 0.00% | 76,441 |
| 2020-05-18 | 2020-05-14 | 2.199 | 41,159 | -6,639 | 0.00% | 90,519 |
| 2020-05-15 | 2020-05-13 | 2.199 | 47,798 | -7,966 | 0.00% | 105,120 |
| 2020-05-04 | 2020-04-28 | 2.229 | 55,764 | -6,639 | 0.00% | 124,319 |
| 2020-04-29 | 2020-04-27 | 2.169 | 62,403 | +6,639 | 0.00% | 135,360 |
| 2020-04-27 | 2020-04-23 | 2.124 | 55,764 | -13,278 | 0.00% | 118,439 |
| 2020-04-22 | 2020-04-20 | 2.199 | 69,042 | -13,277 | 0.00% | 151,841 |
| 2020-04-21 | 2020-04-17 | 2.229 | 82,319 | -5,311 | 0.00% | 183,521 |
| 2020-04-17 | 2020-04-15 | 2.184 | 87,630 | +6,639 | 0.00% | 191,401 |
| 2020-04-08 | 2020-04-06 | 2.094 | 80,991 | -26,554 | 0.00% | 169,580 |
| 2020-03-27 | 2020-03-25 | 2.214 | 107,545 | +5,310 | 0.00% | 238,139 |
| 2020-01-20 | 2020-01-16 | 2.726 | 102,235 | +6,639 | 0.00% | 278,741 |
| 2019-12-09 | 2019-12-05 | 2.350 | 95,596 | -10,622 | 0.00% | 224,640 |
| 2019-09-03 | 2019-08-30 | 2.455 | 106,218 | -79,663 | 0.00% | 260,801 |
| 2019-07-18 | 2019-07-16 | 2.666 | 185,881 | +13,277 | 0.00% | 495,600 |
| 2019-07-04 | 2019-07-02 | 2.726 | 172,604 | -6,638 | 0.00% | 470,600 |
| 2019-06-28 | 2019-06-26 | 2.990 | 179,242 | +6,638 | 0.00% | 535,895 |
| 2019-06-27 | 2019-06-25 | 2.942 | 172,604 | +9,984 | 0.00% | 507,770 |
| 2019-03-21 | 2019-03-19 | 3.565 | 162,620 | +7,505 | 0.00% | 579,798 |
| 2018-09-12 | 2018-09-10 | 3.054 | 155,115 | -12,509 | 0.00% | 473,680 |
| 2018-09-03 | 2018-08-30 | 3.342 | 167,624 | +12,509 | 0.00% | 560,120 |
| 2018-08-29 | 2018-08-27 | 3.421 | 155,115 | -12,509 | 0.00% | 530,720 |
| 2018-07-30 | 2018-07-26 | 3.485 | 167,624 | +12,509 | 0.00% | 584,240 |
| 2018-07-04 | 2018-06-29 | 4.322 | 155,115 | +10,506 | 0.00% | 670,363 |
| 2018-02-27 | 2018-02-23 | 5.179 | 144,609 | -5,831 | 0.00% | 748,958 |
| 2018-02-13 | 2018-02-09 | 4.853 | 150,440 | +5,831 | 0.00% | 730,138 |
| 2018-01-31 | 2018-01-29 | 5.779 | 144,609 | -5,831 | 0.00% | 835,758 |
| 2018-01-26 | 2018-01-24 | 5.797 | 150,440 | -17,493 | 0.00% | 872,038 |
| 2018-01-25 | 2018-01-23 | 5.659 | 167,933 | +5,831 | 0.00% | 950,398 |
| 2018-01-24 | 2018-01-22 | 5.539 | 162,102 | -5,831 | 0.00% | 897,938 |
| 2018-01-23 | 2018-01-19 | 5.488 | 167,933 | -2,916 | 0.00% | 921,598 |
| 2018-01-22 | 2018-01-18 | 5.488 | 170,849 | +5,831 | 0.00% | 937,600 |
| 2018-01-19 | 2018-01-17 | 5.334 | 165,018 | +5,831 | 0.00% | 880,131 |
| 2018-01-18 | 2018-01-16 | 5.299 | 159,187 | +2,916 | 0.00% | 843,571 |
| 2017-10-20 | 2017-10-18 | 5.419 | 156,271 | -5,831 | 0.00% | 846,878 |
| 2017-10-19 | 2017-10-17 | 5.282 | 162,102 | +5,831 | 0.00% | 856,238 |
| 2017-09-22 | 2017-09-20 | 5.093 | 156,271 | -17,493 | 0.00% | 795,958 |
| 2017-09-20 | 2017-09-18 | 5.093 | 173,764 | +17,493 | 0.00% | 885,058 |
| 2017-09-12 | 2017-09-08 | 5.025 | 156,271 | -5,831 | 0.00% | 785,238 |
| 2017-09-01 | 2017-08-30 | 5.042 | 162,102 | -11,662 | 0.00% | 817,318 |
| 2017-08-18 | 2017-08-16 | 5.471 | 173,764 | +11,662 | 0.00% | 950,618 |
| 2017-08-09 | 2017-08-07 | 5.951 | 162,102 | +11,662 | 0.00% | 964,658 |
| 2017-07-11 | 2017-07-07 | 4.836 | 150,440 | -23,324 | 0.00% | 727,558 |
| 2017-07-04 | 2017-06-30 | 5.241 | 173,764 | +8,294 | 0.00% | 910,648 |
| 2017-06-02 | 2017-05-31 | 5.313 | 165,470 | -16,658 | 0.00% | 879,101 |
| 2017-03-21 | 2017-03-17 | 5.763 | 182,128 | -1,666 | 0.00% | 1,049,601 |
| 2017-03-06 | 2017-03-02 | 5.565 | 183,794 | -555 | 0.00% | 1,022,792 |
| 2016-11-10 | 2016-11-08 | 4.935 | 184,349 | -5,553 | 0.00% | 909,681 |
| 2016-09-13 | 2016-09-09 | 5.403 | 189,902 | -8,329 | 0.00% | 1,026,003 |
| 2016-09-12 | 2016-09-08 | 5.295 | 198,231 | -11,105 | 0.00% | 1,049,582 |
| 2016-09-09 | 2016-09-07 | 5.097 | 209,336 | -111,053 | 0.00% | 1,066,910 |
| 2016-07-25 | 2016-07-21 | 4.538 | 320,389 | -4,443 | 0.00% | 1,454,038 |
| 2016-07-05 | 2016-06-30 | 4.959 | 324,832 | +16,920 | 0.01% | 1,610,752 |
| 2016-06-27 | 2016-06-23 | 4.959 | 307,912 | -5,263 | 0.01% | 1,526,851 |
| 2016-04-15 | 2016-04-13 | 5.111 | 313,175 | -5,264 | 0.01% | 1,600,549 |
| 2016-04-05 | 2016-03-31 | 5.168 | 318,439 | +4,211 | 0.01% | 1,645,601 |
| 2016-03-21 | 2016-03-17 | 5.092 | 314,228 | +1,579 | 0.01% | 1,599,960 |
| 2016-02-24 | 2016-02-22 | 4.503 | 312,649 | +5,264 | 0.01% | 1,407,780 |
| 2016-01-06 | 2016-01-04 | 5.225 | 307,385 | +52,634 | 0.01% | 1,605,997 |
| 2015-12-08 | 2015-12-04 | 5.320 | 254,751 | +10,527 | 0.00% | 1,355,200 |
| 2015-11-02 | 2015-10-29 | 5.700 | 244,224 | -5,264 | 0.00% | 1,392,000 |
| 2015-10-28 | 2015-10-26 | 5.871 | 249,488 | -57,897 | 0.00% | 1,464,663 |
| 2015-10-27 | 2015-10-23 | 5.852 | 307,385 | +5,263 | 0.01% | 1,798,717 |
| 2015-10-26 | 2015-10-22 | 5.776 | 302,122 | +52,634 | 0.00% | 1,744,960 |
| 2015-10-23 | 2015-10-20 | 5.890 | 249,488 | +5,264 | 0.00% | 1,469,403 |
| 2015-10-20 | 2015-10-16 | 6.004 | 244,224 | -52,635 | 0.00% | 1,466,239 |
| 2015-10-19 | 2015-10-15 | 5.928 | 296,859 | +5,264 | 0.00% | 1,759,682 |
| 2015-10-16 | 2015-10-14 | 5.871 | 291,595 | +30,528 | 0.00% | 1,711,859 |
| 2015-10-14 | 2015-10-12 | 5.966 | 261,067 | -5,264 | 0.00% | 1,557,439 |
| 2015-10-13 | 2015-10-09 | 5.852 | 266,331 | +26,318 | 0.00% | 1,558,482 |
| 2015-10-09 | 2015-10-07 | 5.757 | 240,013 | -55,267 | 0.00% | 1,381,678 |
| 2015-10-08 | 2015-10-06 | 5.472 | 295,280 | +5,264 | 0.00% | 1,615,682 |
| 2015-10-07 | 2015-10-05 | 5.453 | 290,016 | +52,634 | 0.00% | 1,581,369 |
| 2015-10-06 | 2015-10-02 | 5.263 | 237,382 | -5,263 | 0.00% | 1,249,272 |
| 2015-09-29 | 2015-09-24 | 5.073 | 242,645 | +5,263 | 0.00% | 1,230,870 |
| 2015-09-25 | 2015-09-23 | 5.168 | 237,382 | +5,264 | 0.00% | 1,226,722 |
| 2015-09-22 | 2015-09-18 | 5.510 | 232,118 | -5,264 | 0.00% | 1,278,899 |
| 2015-09-21 | 2015-09-17 | 5.453 | 237,382 | +7,896 | 0.00% | 1,294,372 |
| 2015-09-17 | 2015-09-15 | 5.263 | 229,486 | +10,526 | 0.00% | 1,207,718 |
| 2015-09-15 | 2015-09-11 | 5.529 | 218,960 | -5,263 | 0.00% | 1,210,563 |
| 2015-09-08 | 2015-09-04 | 4.826 | 224,223 | +2,632 | 0.00% | 1,082,040 |
| 2015-09-01 | 2015-08-28 | 5.738 | 221,591 | -5,264 | 0.00% | 1,271,419 |
| 2015-08-31 | 2015-08-27 | 5.396 | 226,855 | +5,264 | 0.00% | 1,224,042 |
| 2015-08-28 | 2015-08-26 | 5.491 | 221,591 | +5,263 | 0.00% | 1,216,689 |
| 2015-08-19 | 2015-08-17 | 6.536 | 216,328 | +5,264 | 0.00% | 1,413,841 |
| 2015-07-22 | 2015-07-20 | 7.220 | 211,064 | -10,527 | 0.00% | 1,523,797 |
| 2015-07-21 | 2015-07-17 | 7.163 | 221,591 | +10,527 | 0.00% | 1,587,168 |
| 2015-07-17 | 2015-07-15 | 6.916 | 211,064 | +5,263 | 0.00% | 1,459,638 |
| 2015-07-13 | 2015-07-09 | 6.935 | 205,801 | -526 | 0.00% | 1,427,151 |
| 2015-07-07 | 2015-07-03 | 7.676 | 206,327 | -7,895 | 0.00% | 1,583,678 |
| 2015-07-06 | 2015-07-02 | 7.904 | 214,222 | +10,526 | 0.00% | 1,693,117 |
| 2015-07-02 | 2015-06-29 | 8.256 | 203,696 | +5,889 | 0.00% | 1,681,762 |
| 2015-06-30 | 2015-06-26 | 8.589 | 197,807 | +25,557 | 0.00% | 1,698,931 |
| 2015-06-25 | 2015-06-23 | 9.098 | 172,250 | -5,112 | 0.00% | 1,567,046 |
| 2015-06-22 | 2015-06-18 | 8.921 | 177,362 | -2,044 | 0.00% | 1,582,322 |
| 2015-06-16 | 2015-06-12 | 9.254 | 179,406 | +511 | 0.00% | 1,660,227 |
| 2015-06-15 | 2015-06-11 | 9.117 | 178,895 | +5,111 | 0.00% | 1,630,999 |
| 2015-06-12 | 2015-06-10 | 9.019 | 173,784 | -5,111 | 0.00% | 1,567,401 |
| 2015-06-09 | 2015-06-05 | 9.469 | 178,895 | -5,111 | 0.00% | 1,693,999 |
| 2015-06-08 | 2015-06-04 | 9.528 | 184,006 | -4,089 | 0.00% | 1,753,196 |
| 2015-06-05 | 2015-06-03 | 9.489 | 188,095 | +5,111 | 0.00% | 1,784,795 |
| 2015-06-03 | 2015-06-01 | 9.626 | 182,984 | -5,111 | 0.00% | 1,761,358 |
| 2015-05-28 | 2015-05-26 | 10.076 | 188,095 | +2,044 | 0.00% | 1,895,195 |
| 2015-05-26 | 2015-05-21 | 9.626 | 186,051 | +33,735 | 0.00% | 1,790,880 |
| 2015-05-22 | 2015-05-20 | 9.724 | 152,316 | -5,112 | 0.00% | 1,481,056 |
| 2015-05-21 | 2015-05-19 | 9.371 | 157,428 | -5,111 | 0.00% | 1,475,322 |
| 2015-05-20 | 2015-05-18 | 9.195 | 162,539 | -5,111 | 0.00% | 1,494,600 |
| 2015-05-19 | 2015-05-15 | 9.078 | 167,650 | +5,111 | 0.00% | 1,521,917 |
| 2015-05-12 | 2015-05-08 | 9.274 | 162,539 | -25,556 | 0.00% | 1,507,320 |
| 2015-05-07 | 2015-05-05 | 9.156 | 188,095 | +15,333 | 0.00% | 1,722,236 |
| 2015-05-04 | 2015-04-29 | 9.039 | 172,762 | +2,556 | 0.00% | 1,561,564 |
| 2015-04-30 | 2015-04-28 | 9.117 | 170,206 | +5,111 | 0.00% | 1,551,780 |
| 2015-04-29 | 2015-04-27 | 9.215 | 165,095 | -6,644 | 0.00% | 1,521,333 |
| 2015-04-28 | 2015-04-24 | 8.765 | 171,739 | +511 | 0.00% | 1,505,277 |
| 2015-04-24 | 2015-04-22 | 8.941 | 171,228 | +12,778 | 0.00% | 1,530,948 |
| 2015-04-22 | 2015-04-20 | 8.804 | 158,450 | -5,111 | 0.00% | 1,395,000 |
| 2015-04-17 | 2015-04-15 | 9.156 | 163,561 | +5,111 | 0.00% | 1,497,597 |
| 2015-04-16 | 2015-04-14 | 9.254 | 158,450 | +10,223 | 0.00% | 1,466,300 |
| 2015-04-15 | 2015-04-13 | 9.724 | 148,227 | -28,113 | 0.00% | 1,441,296 |
| 2015-04-14 | 2015-04-10 | 9.411 | 176,340 | -4,089 | 0.00% | 1,659,455 |
| 2015-04-13 | 2015-04-09 | 9.528 | 180,429 | -32,712 | 0.00% | 1,719,114 |
| 2015-04-10 | 2015-04-08 | 8.941 | 213,141 | -26,067 | 0.00% | 1,905,692 |
| 2015-04-09 | 2015-04-02 | 7.963 | 239,208 | +5,111 | 0.00% | 1,904,757 |
| 2015-04-01 | 2015-03-30 | 7.376 | 234,097 | -7,156 | 0.00% | 1,726,659 |
| 2015-03-19 | 2015-03-17 | 7.102 | 241,253 | +2,045 | 0.00% | 1,713,361 |
| 2015-03-17 | 2015-03-13 | 7.239 | 239,208 | +5,111 | 0.00% | 1,731,597 |
| 2015-03-03 | 2015-02-27 | 7.474 | 234,097 | -10,223 | 0.00% | 1,749,559 |
| 2015-03-02 | 2015-02-26 | 7.454 | 244,320 | -12,778 | 0.00% | 1,821,182 |
| 2015-02-27 | 2015-02-25 | 7.356 | 257,098 | -2,556 | 0.00% | 1,891,281 |
| 2015-02-26 | 2015-02-24 | 7.278 | 259,654 | -2,044 | 0.00% | 1,889,763 |
| 2015-02-13 | 2015-02-11 | 7.063 | 261,698 | +7,667 | 0.00% | 1,848,320 |
| 2015-02-09 | 2015-02-05 | 7.200 | 254,031 | -7,667 | 0.00% | 1,828,959 |
| 2015-02-05 | 2015-02-03 | 7.141 | 261,698 | +5,111 | 0.00% | 1,868,800 |
| 2015-02-02 | 2015-01-29 | 7.317 | 256,587 | -5,111 | 0.00% | 1,877,482 |
| 2015-01-28 | 2015-01-26 | 7.493 | 261,698 | -5,111 | 0.00% | 1,960,960 |
| 2015-01-26 | 2015-01-22 | 7.435 | 266,809 | -7,667 | 0.00% | 1,983,597 |
| 2015-01-22 | 2015-01-20 | 7.219 | 274,476 | -2,556 | 0.00% | 1,981,528 |
| 2015-01-21 | 2015-01-19 | 7.102 | 277,032 | +23,001 | 0.00% | 1,967,461 |
| 2015-01-20 | 2015-01-16 | 7.376 | 254,031 | +17,889 | 0.00% | 1,873,689 |
| 2015-01-15 | 2015-01-13 | 7.532 | 236,142 | +10,223 | 0.00% | 1,778,703 |
| 2015-01-14 | 2015-01-12 | 7.474 | 225,919 | +5,111 | 0.00% | 1,688,440 |
| 2015-01-07 | 2015-01-05 | 8.080 | 220,808 | +5,112 | 0.00% | 1,784,162 |
| 2015-01-06 | 2015-01-02 | 7.806 | 215,696 | -15,334 | 0.00% | 1,683,777 |
| 2014-12-22 | 2014-12-18 | 7.141 | 231,030 | -5,112 | 0.00% | 1,649,798 |
| 2014-12-17 | 2014-12-15 | 7.200 | 236,142 | +10,223 | 0.00% | 1,700,163 |
| 2014-12-16 | 2014-12-12 | 7.258 | 225,919 | -10,223 | 0.00% | 1,639,820 |
| 2014-12-15 | 2014-12-11 | 7.180 | 236,142 | +23,512 | 0.00% | 1,695,543 |
| 2014-12-12 | 2014-12-10 | 7.474 | 212,630 | +10,223 | 0.00% | 1,589,122 |
| 2014-12-11 | 2014-12-09 | 7.552 | 202,407 | +12,267 | 0.00% | 1,528,559 |
| 2014-12-09 | 2014-12-05 | 8.080 | 190,140 | +17,890 | 0.00% | 1,536,360 |
| 2014-12-08 | 2014-12-04 | 8.198 | 172,250 | -15,334 | 0.00% | 1,412,026 |
| 2014-12-05 | 2014-12-03 | 8.002 | 187,584 | -10,223 | 0.00% | 1,501,027 |
| 2014-12-04 | 2014-12-02 | 7.885 | 197,807 | -7,667 | 0.00% | 1,559,611 |
| 2014-12-02 | 2014-11-28 | 8.100 | 205,474 | +10,223 | 0.00% | 1,664,281 |
| 2014-11-27 | 2014-11-25 | 8.021 | 195,251 | +6,644 | 0.00% | 1,566,198 |
| 2014-11-26 | 2014-11-24 | 8.021 | 188,607 | -35,779 | 0.00% | 1,512,903 |
| 2014-11-25 | 2014-11-21 | 7.435 | 224,386 | +5,112 | 0.00% | 1,668,203 |
| 2014-11-18 | 2014-11-14 | 7.630 | 219,274 | -27,090 | 0.00% | 1,673,097 |
| 2014-11-14 | 2014-11-12 | 7.669 | 246,364 | -7,667 | 0.00% | 1,889,439 |
| 2014-11-12 | 2014-11-10 | 7.219 | 254,031 | -5,111 | 0.00% | 1,833,929 |
| 2014-11-07 | 2014-11-05 | 7.161 | 259,142 | +4,089 | 0.00% | 1,855,617 |
| 2014-10-31 | 2014-10-29 | 6.926 | 255,053 | -5,112 | 0.00% | 1,766,457 |
| 2014-10-27 | 2014-10-23 | 6.769 | 260,165 | +10,223 | 0.00% | 1,761,142 |
| 2014-10-20 | 2014-10-16 | 6.789 | 249,942 | +5,111 | 0.00% | 1,696,829 |
| 2014-10-16 | 2014-10-14 | 6.750 | 244,831 | +5,111 | 0.00% | 1,652,551 |
| 2014-10-06 | 2014-09-30 | 6.691 | 239,720 | -33,223 | 0.00% | 1,603,983 |
| 2014-10-03 | 2014-09-29 | 6.750 | 272,943 | +2,045 | 0.00% | 1,842,301 |
| 2014-09-19 | 2014-09-17 | 7.121 | 270,898 | +21,467 | 0.00% | 1,929,197 |
| 2014-09-15 | 2014-09-11 | 7.493 | 249,431 | +5,111 | 0.00% | 1,869,040 |
| 2014-09-11 | 2014-09-08 | 7.650 | 244,320 | +17,890 | 0.00% | 1,868,983 |
| 2014-09-10 | 2014-09-05 | 7.611 | 226,430 | +15,334 | 0.00% | 1,723,269 |
| 2014-09-05 | 2014-09-03 | 7.767 | 211,096 | +30,667 | 0.00% | 1,639,608 |
| 2014-09-03 | 2014-09-01 | 7.532 | 180,429 | -5,111 | 0.00% | 1,359,053 |
| 2014-09-01 | 2014-08-28 | 7.669 | 185,540 | +5,111 | 0.00% | 1,422,961 |
| 2014-08-29 | 2014-08-27 | 8.256 | 180,429 | +5,112 | 0.00% | 1,489,664 |
| 2014-08-25 | 2014-08-21 | 8.276 | 175,317 | +2,555 | 0.00% | 1,450,888 |
| 2014-07-30 | 2014-07-28 | 8.628 | 172,762 | +5,112 | 0.00% | 1,490,583 |
| 2014-07-28 | 2014-07-24 | 8.726 | 167,650 | +5,111 | 0.00% | 1,462,877 |
| 2014-07-25 | 2014-07-23 | 8.432 | 162,539 | +5,111 | 0.00% | 1,370,580 |
| 2014-07-24 | 2014-07-22 | 8.041 | 157,428 | -10,222 | 0.00% | 1,265,882 |
| 2014-07-22 | 2014-07-18 | 7.748 | 167,650 | +10,222 | 0.00% | 1,298,878 |
| 2014-07-17 | 2014-07-15 | 7.885 | 157,428 | -2,555 | 0.00% | 1,241,242 |
| 2014-07-07 | 2014-07-03 | 7.767 | 159,983 | -10,223 | 0.00% | 1,242,607 |
| 2014-07-04 | 2014-07-02 | 7.630 | 170,206 | -5,111 | 0.00% | 1,298,700 |
| 2014-07-02 | 2014-06-27 | 7.435 | 175,317 | +5,111 | 0.00% | 1,303,398 |
| 2014-06-25 | 2014-06-23 | 7.591 | 170,206 | +5,111 | 0.00% | 1,292,040 |
| 2014-06-23 | 2014-06-19 | 7.708 | 165,095 | +5,112 | 0.00% | 1,272,623 |
| 2014-06-18 | 2014-06-16 | 7.885 | 159,983 | -2,556 | 0.00% | 1,261,387 |
| 2014-06-12 | 2014-06-10 | 8.021 | 162,539 | -20,445 | 0.00% | 1,303,800 |
| 2014-06-11 | 2014-06-09 | 7.826 | 182,984 | +20,445 | 0.00% | 1,431,999 |
| 2014-05-20 | 2014-05-16 | 7.180 | 162,539 | -2,045 | 0.00% | 1,167,060 |
| 2014-05-14 | 2014-05-12 | 7.376 | 164,584 | +512 | 0.00% | 1,213,943 |
| 2014-05-09 | 2014-05-07 | 7.826 | 164,072 | +1,533 | 0.00% | 1,283,997 |
| 2014-05-08 | 2014-05-05 | 7.845 | 162,539 | -4,089 | 0.00% | 1,275,180 |
| 2014-04-30 | 2014-04-28 | 7.748 | 166,628 | +2,556 | 0.00% | 1,290,960 |
| 2014-04-23 | 2014-04-17 | 8.276 | 164,072 | +1,533 | 0.00% | 1,357,827 |
| 2014-04-16 | 2014-04-14 | 8.550 | 162,539 | -17,890 | 0.00% | 1,389,660 |
| 2014-04-01 | 2014-03-28 | 8.608 | 180,429 | -13,800 | 0.00% | 1,553,204 |
| 2014-03-28 | 2014-03-26 | 8.139 | 194,229 | +6,134 | 0.00% | 1,580,800 |
| 2014-03-27 | 2014-03-25 | 8.432 | 188,095 | -5,112 | 0.00% | 1,586,076 |
| 2014-03-25 | 2014-03-21 | 8.237 | 193,207 | -5,111 | 0.00% | 1,591,382 |
| 2014-03-24 | 2014-03-20 | 8.100 | 198,318 | -5,111 | 0.00% | 1,606,320 |
| 2014-03-21 | 2014-03-19 | 8.374 | 203,429 | -18,401 | 0.00% | 1,703,437 |
| 2014-03-20 | 2014-03-18 | 7.787 | 221,830 | -10,734 | 0.00% | 1,727,320 |
| 2014-03-19 | 2014-03-17 | 7.767 | 232,564 | -5,111 | 0.00% | 1,806,352 |
| 2014-03-18 | 2014-03-14 | 7.611 | 237,675 | +7,667 | 0.00% | 1,808,850 |
| 2014-03-17 | 2014-03-13 | 7.650 | 230,008 | +8,178 | 0.00% | 1,759,500 |
| 2014-03-14 | 2014-03-12 | 7.943 | 221,830 | -28,112 | 0.00% | 1,762,040 |
| 2014-03-13 | 2014-03-11 | 8.354 | 249,942 | +25,556 | 0.00% | 2,088,029 |
| 2014-03-12 | 2014-03-10 | 8.511 | 224,386 | -6,644 | 0.00% | 1,909,653 |
| 2014-03-11 | 2014-03-07 | 8.471 | 231,030 | +12,778 | 0.00% | 1,957,157 |
| 2014-03-10 | 2014-03-06 | 8.158 | 218,252 | +17,889 | 0.00% | 1,780,589 |
| 2014-03-07 | 2014-03-05 | 8.393 | 200,363 | +22,490 | 0.00% | 1,681,684 |
| 2014-03-06 | 2014-03-04 | 8.530 | 177,873 | -2,556 | 0.00% | 1,517,281 |
| 2014-03-05 | 2014-03-03 | 8.784 | 180,429 | +21,979 | 0.00% | 1,584,974 |
| 2014-03-04 | 2014-02-28 | 9.156 | 158,450 | +3,067 | 0.00% | 1,450,800 |
| 2014-03-03 | 2014-02-27 | 9.039 | 155,383 | +5,111 | 0.00% | 1,404,478 |
| 2014-02-28 | 2014-02-26 | 9.117 | 150,272 | -8,178 | 0.00% | 1,370,041 |
| 2014-02-27 | 2014-02-25 | 8.882 | 158,450 | +15,334 | 0.00% | 1,407,400 |
| 2014-02-26 | 2014-02-24 | 9.000 | 143,116 | +8,178 | 0.00% | 1,287,999 |
| 2014-02-24 | 2014-02-20 | 9.391 | 134,938 | -2,556 | 0.00% | 1,267,199 |
| 2014-02-20 | 2014-02-18 | 9.469 | 137,494 | +4,089 | 0.00% | 1,301,963 |
| 2014-02-18 | 2014-02-14 | 9.587 | 133,405 | +15,845 | 0.00% | 1,278,903 |
| 2014-02-17 | 2014-02-13 | 9.997 | 117,560 | -7,155 | 0.00% | 1,175,303 |
| 2014-02-14 | 2014-02-12 | 9.684 | 124,715 | +2,044 | 0.00% | 1,207,795 |
| 2014-02-12 | 2014-02-10 | 9.665 | 122,671 | +13,801 | 0.00% | 1,185,600 |
| 2014-02-10 | 2014-02-06 | 9.743 | 108,870 | -7,667 | 0.00% | 1,060,735 |
| 2014-02-07 | 2014-02-05 | 9.469 | 116,537 | +2,555 | 0.00% | 1,103,516 |
| 2014-02-05 | 2014-01-30 | 9.821 | 113,982 | +7,156 | 0.00% | 1,119,462 |
| 2014-01-29 | 2014-01-27 | 9.939 | 106,826 | -38,335 | 0.00% | 1,061,720 |
| 2014-01-28 | 2014-01-24 | 9.978 | 145,161 | +17,890 | 0.00% | 1,448,404 |
| 2014-01-27 | 2014-01-23 | 10.624 | 127,271 | -2,556 | 0.00% | 1,352,069 |
| 2014-01-24 | 2014-01-22 | 10.584 | 129,827 | +25,557 | 0.00% | 1,374,142 |
| 2014-01-23 | 2014-01-21 | 10.369 | 104,270 | +5,111 | 0.00% | 1,081,197 |
| 2014-01-22 | 2014-01-20 | 10.624 | 99,159 | -2,045 | 0.00% | 1,053,420 |
| 2014-01-21 | 2014-01-17 | 10.017 | 101,204 | -2,555 | 0.00% | 1,013,765 |
| 2014-01-20 | 2014-01-16 | 9.880 | 103,759 | -5,111 | 0.00% | 1,025,148 |
| 2014-01-17 | 2014-01-15 | 9.880 | 108,870 | +52,646 | 0.00% | 1,075,645 |
| 2014-01-16 | 2014-01-14 | 10.056 | 56,224 | +5,622 | 0.00% | 565,398 |
| 2014-01-15 | 2014-01-13 | 9.606 | 50,602 | -19,934 | 0.00% | 486,092 |
| 2014-01-14 | 2014-01-10 | 9.117 | 70,536 | +9,201 | 0.00% | 643,082 |
| 2014-01-13 | 2014-01-09 | 9.391 | 61,335 | +3,066 | 0.00% | 575,995 |
| 2014-01-10 | 2014-01-08 | 9.508 | 58,269 | -2,555 | 0.00% | 554,043 |
| 2014-01-09 | 2014-01-07 | 9.371 | 60,824 | -7,667 | 0.00% | 570,007 |
| 2014-01-08 | 2014-01-06 | 9.665 | 68,491 | +11,245 | 0.00% | 661,957 |
| 2014-01-07 | 2014-01-03 | 9.704 | 57,246 | -33,224 | 0.00% | 555,516 |
| 2014-01-06 | 2014-01-02 | 9.567 | 90,470 | +3,578 | 0.00% | 865,532 |
| 2014-01-03 | 2013-12-31 | 9.469 | 86,892 | +2,556 | 0.00% | 822,801 |
| 2014-01-02 | 2013-12-27 | 9.469 | 84,336 | +2,555 | 0.00% | 798,597 |
| 2013-12-30 | 2013-12-24 | 9.332 | 81,781 | +15,845 | 0.00% | 763,203 |
| 2013-12-27 | 2013-12-20 | 8.863 | 65,936 | -3,066 | 0.00% | 584,373 |
| 2013-12-23 | 2013-12-19 | 8.863 | 69,002 | -3,578 | 0.00% | 611,546 |
| 2013-12-20 | 2013-12-18 | 9.058 | 72,580 | -2,556 | 0.00% | 657,457 |
| 2013-12-19 | 2013-12-17 | 9.137 | 75,136 | +1,022 | 0.00% | 686,490 |
| 2013-12-18 | 2013-12-16 | 9.704 | 74,114 | -19,934 | 0.00% | 719,203 |
| 2013-12-17 | 2013-12-13 | 9.195 | 94,048 | -11,756 | 0.00% | 864,802 |
| 2013-12-16 | 2013-12-12 | 8.804 | 105,804 | 0.00% | 931,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy