History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 11,715,000 | +0 | 0.09% | 14,878,050 |
| 2025-10-13 | 2025-10-09 | 1.300 | 11,715,000 | +0 | 0.09% | 15,229,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 11,715,000 | +0 | 0.09% | 15,229,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 11,715,000 | +0 | 0.09% | 15,346,650 |
| 2025-10-08 | 2025-10-03 | 1.320 | 11,715,000 | +50,000 | 0.09% | 15,463,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 11,665,000 | +50,000 | 0.09% | 15,514,450 |
| 2025-10-03 | 2025-09-30 | 1.360 | 11,615,000 | +50,000 | 0.09% | 15,796,400 |
| 2025-10-02 | 2025-09-29 | 1.360 | 11,565,000 | -34,000 | 0.09% | 15,728,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 11,599,000 | +50,000 | 0.09% | 14,846,720 |
| 2025-09-29 | 2025-09-25 | 1.270 | 11,549,000 | +40,000 | 0.09% | 14,667,230 |
| 2025-09-26 | 2025-09-24 | 1.290 | 11,509,000 | +20,000 | 0.08% | 14,846,610 |
| 2025-09-25 | 2025-09-23 | 1.300 | 11,489,000 | +100,000 | 0.08% | 14,935,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 11,389,000 | +2,000 | 0.08% | 15,147,370 |
| 2025-09-22 | 2025-09-18 | 1.360 | 11,387,000 | +120,000 | 0.08% | 15,486,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 11,267,000 | +235,000 | 0.08% | 15,661,130 |
| 2025-09-18 | 2025-09-16 | 1.410 | 11,032,000 | +120,000 | 0.08% | 15,555,120 |
| 2025-09-17 | 2025-09-15 | 1.440 | 10,912,000 | +1,000 | 0.08% | 15,713,280 |
| 2025-09-15 | 2025-09-11 | 1.490 | 10,911,000 | +6,000 | 0.08% | 16,257,390 |
| 2025-09-11 | 2025-09-09 | 1.440 | 10,905,000 | +50,000 | 0.08% | 15,703,200 |
| 2025-09-10 | 2025-09-08 | 1.410 | 10,855,000 | +10,000 | 0.08% | 15,305,550 |
| 2025-09-09 | 2025-09-05 | 1.410 | 10,845,000 | +40,000 | 0.08% | 15,291,450 |
| 2025-09-08 | 2025-09-04 | 1.410 | 10,805,000 | +153,000 | 0.08% | 15,235,050 |
| 2025-09-05 | 2025-09-03 | 1.440 | 10,652,000 | +50,000 | 0.08% | 15,338,880 |
| 2025-09-04 | 2025-09-02 | 1.480 | 10,602,000 | +1,210,000 | 0.08% | 15,690,960 |
| 2025-09-03 | 2025-09-01 | 1.570 | 9,392,000 | +275,000 | 0.07% | 14,745,440 |
| 2025-09-02 | 2025-08-29 | 1.630 | 9,117,000 | -48,000 | 0.07% | 14,860,710 |
| 2025-09-01 | 2025-08-28 | 1.680 | 9,165,000 | -349,000 | 0.07% | 15,397,200 |
| 2025-08-29 | 2025-08-27 | 1.540 | 9,514,000 | -4,000 | 0.07% | 14,651,560 |
| 2025-08-28 | 2025-08-26 | 1.640 | 9,518,000 | -50,000 | 0.07% | 15,609,520 |
| 2025-08-27 | 2025-08-25 | 1.640 | 9,568,000 | -98,000 | 0.07% | 15,691,520 |
| 2025-08-26 | 2025-08-22 | 1.630 | 9,666,000 | +40,000 | 0.07% | 15,755,580 |
| 2025-08-25 | 2025-08-21 | 1.620 | 9,626,000 | +10,000 | 0.07% | 15,594,120 |
| 2025-08-21 | 2025-08-19 | 1.660 | 9,616,000 | +60,000 | 0.07% | 15,962,560 |
| 2025-08-20 | 2025-08-18 | 1.640 | 9,556,000 | +57,000 | 0.07% | 15,671,840 |
| 2025-08-19 | 2025-08-15 | 1.610 | 9,499,000 | -130,000 | 0.07% | 15,293,390 |
| 2025-08-18 | 2025-08-14 | 1.490 | 9,629,000 | +28,000 | 0.07% | 14,347,210 |
| 2025-08-15 | 2025-08-13 | 1.500 | 9,601,000 | -220,000 | 0.07% | 14,401,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 9,821,000 | -33,000 | 0.07% | 14,633,290 |
| 2025-08-13 | 2025-08-11 | 1.450 | 9,854,000 | -19,000 | 0.07% | 14,288,300 |
| 2025-08-12 | 2025-08-08 | 1.460 | 9,873,000 | -30,000 | 0.07% | 14,414,580 |
| 2025-08-11 | 2025-08-07 | 1.460 | 9,903,000 | -929,000 | 0.07% | 14,458,380 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,832,000 | -20,000 | 0.08% | 15,056,480 |
| 2025-08-04 | 2025-07-31 | 1.420 | 10,852,000 | +970,000 | 0.08% | 15,409,840 |
| 2025-08-01 | 2025-07-30 | 1.470 | 9,882,000 | +20,000 | 0.07% | 14,526,540 |
| 2025-07-31 | 2025-07-29 | 1.480 | 9,862,000 | +40,000 | 0.07% | 14,595,760 |
| 2025-07-30 | 2025-07-28 | 1.530 | 9,822,000 | -25,000 | 0.07% | 15,027,660 |
| 2025-07-29 | 2025-07-25 | 1.500 | 9,847,000 | -20,000 | 0.07% | 14,770,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 9,867,000 | -100,000 | 0.07% | 14,997,840 |
| 2025-07-25 | 2025-07-23 | 1.450 | 9,967,000 | -1,090,000 | 0.07% | 14,452,150 |
| 2025-07-24 | 2025-07-22 | 1.440 | 11,057,000 | +1,130,000 | 0.08% | 15,922,080 |
| 2025-07-23 | 2025-07-21 | 1.450 | 9,927,000 | -10,000 | 0.07% | 14,394,150 |
| 2025-07-22 | 2025-07-18 | 1.410 | 9,937,000 | +28,000 | 0.07% | 14,011,170 |
| 2025-07-17 | 2025-07-15 | 1.460 | 9,909,000 | +20,000 | 0.07% | 14,467,140 |
| 2025-07-16 | 2025-07-14 | 1.500 | 9,889,000 | -95,000 | 0.07% | 14,833,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 9,984,000 | -90,000 | 0.07% | 15,075,840 |
| 2025-07-14 | 2025-07-10 | 1.500 | 10,074,000 | -188,000 | 0.07% | 15,111,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 10,262,000 | -98,000 | 0.08% | 14,469,420 |
| 2025-07-10 | 2025-07-08 | 1.440 | 10,360,000 | -202,000 | 0.08% | 14,918,400 |
| 2025-07-09 | 2025-07-07 | 1.350 | 10,562,000 | -135,000 | 0.08% | 14,258,700 |
| 2025-07-08 | 2025-07-04 | 1.380 | 10,697,000 | -10,000 | 0.08% | 14,761,860 |
| 2025-07-04 | 2025-07-02 | 1.377 | 10,707,000 | -15,000 | 0.08% | 14,740,047 |
| 2025-07-03 | 2025-06-30 | 1.366 | 10,722,000 | +330,323 | 0.08% | 14,651,358 |
| 2025-07-02 | 2025-06-27 | 1.397 | 10,391,677 | -485,409 | 0.08% | 14,517,890 |
| 2025-06-30 | 2025-06-26 | 1.305 | 10,877,086 | -68,644 | 0.08% | 14,197,760 |
| 2025-06-27 | 2025-06-25 | 1.305 | 10,945,730 | -1,097,319 | 0.08% | 14,287,360 |
| 2025-06-26 | 2025-06-24 | 1.203 | 12,043,049 | +34,322 | 0.09% | 14,491,580 |
| 2025-06-23 | 2025-06-19 | 1.122 | 12,008,727 | -37,264 | 0.09% | 13,470,600 |
| 2025-06-20 | 2025-06-18 | 1.163 | 12,045,991 | +156,900 | 0.09% | 14,003,760 |
| 2025-06-19 | 2025-06-17 | 1.203 | 11,889,091 | -323,606 | 0.09% | 14,306,320 |
| 2025-06-18 | 2025-06-16 | 1.183 | 12,212,697 | +58,838 | 0.09% | 14,446,640 |
| 2025-06-17 | 2025-06-13 | 1.152 | 12,153,859 | +78,450 | 0.09% | 14,005,220 |
| 2025-06-13 | 2025-06-11 | 1.193 | 12,075,409 | +11,767 | 0.09% | 14,407,380 |
| 2025-06-12 | 2025-06-10 | 1.142 | 12,063,642 | +1,961 | 0.09% | 13,778,240 |
| 2025-06-11 | 2025-06-09 | 1.152 | 12,061,681 | +122,578 | 0.09% | 13,899,000 |
| 2025-06-10 | 2025-06-06 | 1.112 | 11,939,103 | +196,125 | 0.09% | 13,270,750 |
| 2025-06-06 | 2025-06-04 | 1.071 | 11,742,978 | -14,709 | 0.09% | 12,573,750 |
| 2025-06-04 | 2025-06-02 | 1.040 | 11,757,687 | +29,419 | 0.09% | 12,229,800 |
| 2025-06-02 | 2025-05-29 | 1.071 | 11,728,268 | -52,954 | 0.09% | 12,558,000 |
| 2025-05-30 | 2025-05-28 | 1.050 | 11,781,222 | -9,806 | 0.09% | 12,374,420 |
| 2025-05-13 | 2025-05-09 | 1.061 | 11,791,028 | +19,612 | 0.09% | 12,504,960 |
| 2025-05-09 | 2025-05-07 | 1.040 | 11,771,416 | +1,961 | 0.09% | 12,244,080 |
| 2025-05-07 | 2025-05-02 | 1.030 | 11,769,455 | -19,612 | 0.09% | 12,122,020 |
| 2025-04-30 | 2025-04-28 | 0.999 | 11,789,067 | +29,419 | 0.09% | 11,781,560 |
| 2025-04-24 | 2025-04-22 | 0.999 | 11,759,648 | +14,709 | 0.09% | 11,752,160 |
| 2025-04-23 | 2025-04-17 | 0.999 | 11,744,939 | -9,806 | 0.09% | 11,737,460 |
| 2025-04-16 | 2025-04-14 | 1.020 | 11,754,745 | -19,613 | 0.09% | 11,987,000 |
| 2025-04-10 | 2025-04-08 | 0.938 | 11,774,358 | -19,612 | 0.09% | 11,046,440 |
| 2025-04-09 | 2025-04-07 | 0.897 | 11,793,970 | -39,225 | 0.09% | 10,583,760 |
| 2025-04-08 | 2025-04-03 | 1.101 | 11,833,195 | +9,806 | 0.09% | 13,032,360 |
| 2025-04-03 | 2025-04-01 | 1.101 | 11,823,389 | +1,961 | 0.09% | 13,021,560 |
| 2025-04-02 | 2025-03-31 | 1.122 | 11,821,428 | +19,613 | 0.09% | 13,260,500 |
| 2025-04-01 | 2025-03-28 | 1.152 | 11,801,815 | +49,031 | 0.09% | 13,599,550 |
| 2025-03-31 | 2025-03-27 | 1.163 | 11,752,784 | +49,031 | 0.09% | 13,662,900 |
| 2025-03-28 | 2025-03-26 | 1.183 | 11,703,753 | -9,806 | 0.09% | 13,844,600 |
| 2025-03-27 | 2025-03-25 | 1.183 | 11,713,559 | +49,031 | 0.09% | 13,856,200 |
| 2025-03-26 | 2025-03-24 | 1.214 | 11,664,528 | -4,903 | 0.09% | 14,155,050 |
| 2025-03-25 | 2025-03-21 | 1.214 | 11,669,431 | +917,865 | 0.09% | 14,161,000 |
| 2025-03-24 | 2025-03-20 | 1.254 | 10,751,566 | +104,926 | 0.08% | 13,485,719 |
| 2025-03-21 | 2025-03-19 | 1.305 | 10,646,640 | +9,807 | 0.08% | 13,896,961 |
| 2025-03-20 | 2025-03-18 | 1.315 | 10,636,833 | -88,257 | 0.08% | 13,992,630 |
| 2025-03-19 | 2025-03-17 | 1.326 | 10,725,090 | -88,256 | 0.08% | 14,218,101 |
| 2025-03-18 | 2025-03-14 | 1.295 | 10,813,346 | -938,457 | 0.08% | 14,004,290 |
| 2025-03-17 | 2025-03-13 | 1.224 | 11,751,803 | -19,613 | 0.09% | 14,380,800 |
| 2025-03-14 | 2025-03-12 | 1.244 | 11,771,416 | -65,702 | 0.09% | 14,644,880 |
| 2025-03-11 | 2025-03-07 | 1.224 | 11,837,118 | +882,562 | 0.09% | 14,485,200 |
| 2025-03-07 | 2025-03-05 | 1.183 | 10,954,556 | -39,225 | 0.08% | 12,958,360 |
| 2025-03-04 | 2025-02-28 | 1.173 | 10,993,781 | +137,288 | 0.08% | 12,892,650 |
| 2025-03-03 | 2025-02-27 | 1.254 | 10,856,493 | +29,419 | 0.08% | 13,617,330 |
| 2025-02-28 | 2025-02-26 | 1.275 | 10,827,074 | -68,644 | 0.08% | 13,801,249 |
| 2025-02-27 | 2025-02-25 | 1.203 | 10,895,718 | +147,093 | 0.08% | 13,110,980 |
| 2025-02-25 | 2025-02-21 | 1.244 | 10,748,625 | -39,225 | 0.08% | 13,372,421 |
| 2025-02-20 | 2025-02-18 | 1.275 | 10,787,850 | -19,612 | 0.08% | 13,751,251 |
| 2025-02-19 | 2025-02-17 | 1.315 | 10,807,462 | +58,837 | 0.08% | 14,217,090 |
| 2025-02-18 | 2025-02-14 | 1.265 | 10,748,625 | -1,000,236 | 0.08% | 13,591,641 |
| 2025-02-17 | 2025-02-13 | 1.173 | 11,748,861 | +19,612 | 0.09% | 13,778,149 |
| 2025-02-14 | 2025-02-12 | 1.244 | 11,729,249 | -98,062 | 0.09% | 14,592,420 |
| 2025-02-13 | 2025-02-11 | 1.173 | 11,827,311 | -43,148 | 0.09% | 13,870,150 |
| 2025-02-12 | 2025-02-10 | 1.203 | 11,870,459 | +88,256 | 0.09% | 14,283,900 |
| 2025-02-10 | 2025-02-06 | 1.203 | 11,782,203 | -9,806 | 0.09% | 14,177,700 |
| 2025-02-05 | 2025-02-03 | 1.173 | 11,792,009 | +9,806 | 0.09% | 13,828,750 |
| 2025-02-04 | 2025-01-28 | 1.203 | 11,782,203 | +9,807 | 0.09% | 14,177,700 |
| 2025-01-27 | 2025-01-23 | 1.214 | 11,772,396 | -10,787 | 0.09% | 14,285,949 |
| 2025-01-23 | 2025-01-21 | 1.214 | 11,783,183 | +9,806 | 0.09% | 14,299,040 |
| 2025-01-22 | 2025-01-20 | 1.193 | 11,773,377 | -98,063 | 0.09% | 14,047,020 |
| 2025-01-21 | 2025-01-17 | 1.183 | 11,871,440 | -34,321 | 0.09% | 14,042,961 |
| 2025-01-16 | 2025-01-14 | 1.142 | 11,905,761 | -9,807 | 0.09% | 13,597,920 |
| 2025-01-15 | 2025-01-13 | 1.081 | 11,915,568 | +49,032 | 0.09% | 12,880,060 |
| 2025-01-14 | 2025-01-10 | 1.081 | 11,866,536 | -37,264 | 0.09% | 12,827,060 |
| 2025-01-13 | 2025-01-09 | 1.112 | 11,903,800 | -9,806 | 0.09% | 13,231,510 |
| 2025-01-10 | 2025-01-08 | 1.122 | 11,913,606 | +19,612 | 0.09% | 13,363,900 |
| 2025-01-08 | 2025-01-06 | 1.173 | 11,893,994 | +5,884 | 0.09% | 13,948,350 |
| 2025-01-07 | 2025-01-03 | 1.173 | 11,888,110 | +142,190 | 0.09% | 13,941,450 |
| 2025-01-06 | 2025-01-02 | 1.203 | 11,745,920 | +151,997 | 0.09% | 14,134,040 |
| 2025-01-03 | 2024-12-31 | 1.295 | 11,593,923 | +61,780 | 0.09% | 15,015,210 |
| 2025-01-02 | 2024-12-27 | 1.285 | 11,532,143 | +588,374 | 0.09% | 14,817,599 |
| 2024-12-30 | 2024-12-24 | 1.244 | 10,943,769 | +21,574 | 0.08% | 13,615,200 |
| 2024-12-27 | 2024-12-20 | 1.234 | 10,922,195 | +9,806 | 0.08% | 13,476,980 |
| 2024-12-23 | 2024-12-19 | 1.244 | 10,912,389 | +137,288 | 0.08% | 13,576,160 |
| 2024-12-19 | 2024-12-17 | 1.295 | 10,775,101 | +19,612 | 0.08% | 13,954,759 |
| 2024-12-17 | 2024-12-13 | 1.265 | 10,755,489 | +245,156 | 0.08% | 13,600,320 |
| 2024-12-16 | 2024-12-12 | 1.366 | 10,510,333 | -735,468 | 0.08% | 14,362,120 |
| 2024-12-13 | 2024-12-11 | 1.336 | 11,245,801 | +441,281 | 0.08% | 15,023,080 |
| 2024-12-12 | 2024-12-10 | 1.336 | 10,804,520 | -449,126 | 0.08% | 14,433,580 |
| 2024-12-11 | 2024-12-09 | 1.428 | 11,253,646 | +48,050 | 0.08% | 16,066,400 |
| 2024-12-10 | 2024-12-06 | 1.346 | 11,205,596 | +341,258 | 0.08% | 15,083,641 |
| 2024-12-09 | 2024-12-05 | 1.295 | 10,864,338 | -8,826 | 0.08% | 14,070,330 |
| 2024-12-06 | 2024-12-04 | 1.315 | 10,873,164 | +92,179 | 0.08% | 14,303,520 |
| 2024-12-05 | 2024-12-03 | 1.336 | 10,780,985 | -19,613 | 0.08% | 14,402,140 |
| 2024-12-02 | 2024-11-28 | 1.234 | 10,800,598 | +8,826 | 0.08% | 13,326,940 |
| 2024-11-29 | 2024-11-27 | 1.254 | 10,791,772 | -68,644 | 0.08% | 13,536,150 |
| 2024-11-28 | 2024-11-26 | 1.224 | 10,860,416 | +19,613 | 0.08% | 13,290,000 |
| 2024-11-27 | 2024-11-25 | 1.224 | 10,840,803 | +88,256 | 0.08% | 13,266,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 10,752,547 | +333,412 | 0.08% | 13,377,300 |
| 2024-11-25 | 2024-11-21 | 1.315 | 10,419,135 | +9,807 | 0.08% | 13,706,250 |
| 2024-11-22 | 2024-11-20 | 1.315 | 10,409,328 | -4,904 | 0.08% | 13,693,349 |
| 2024-11-21 | 2024-11-19 | 1.346 | 10,414,232 | +58,838 | 0.08% | 14,018,401 |
| 2024-11-20 | 2024-11-18 | 1.315 | 10,355,394 | -19,613 | 0.08% | 13,622,400 |
| 2024-11-19 | 2024-11-15 | 1.275 | 10,375,007 | -867,852 | 0.08% | 13,225,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 11,242,859 | +88,256 | 0.08% | 14,675,200 |
| 2024-11-15 | 2024-11-13 | 1.366 | 11,154,603 | +24,516 | 0.08% | 15,242,500 |
| 2024-11-14 | 2024-11-12 | 1.377 | 11,130,087 | +720,759 | 0.08% | 15,322,499 |
| 2024-11-13 | 2024-11-11 | 1.540 | 10,409,328 | -364,793 | 0.08% | 16,028,649 |
| 2024-11-12 | 2024-11-08 | 1.621 | 10,774,121 | +1,147,331 | 0.08% | 17,469,330 |
| 2024-11-11 | 2024-11-07 | 1.744 | 9,626,790 | -1,059,075 | 0.07% | 16,787,070 |
| 2024-11-08 | 2024-11-06 | 1.672 | 10,685,865 | +1,021,811 | 0.08% | 17,871,081 |
| 2024-11-07 | 2024-11-05 | 1.744 | 9,664,054 | -41,186 | 0.07% | 16,852,050 |
| 2024-11-06 | 2024-11-04 | 1.601 | 9,705,240 | -1,292,463 | 0.07% | 15,538,290 |
| 2024-11-05 | 2024-11-01 | 1.458 | 10,997,703 | +1,037,501 | 0.08% | 16,037,450 |
| 2024-11-04 | 2024-10-31 | 1.540 | 9,960,202 | -29,419 | 0.07% | 15,337,069 |
| 2024-11-01 | 2024-10-30 | 1.479 | 9,989,621 | +137,287 | 0.08% | 14,771,150 |
| 2024-10-31 | 2024-10-29 | 1.519 | 9,852,334 | +11,768 | 0.07% | 14,970,030 |
| 2024-10-30 | 2024-10-28 | 1.581 | 9,840,566 | -1,153,215 | 0.07% | 15,554,250 |
| 2024-10-29 | 2024-10-25 | 1.438 | 10,993,781 | -215,737 | 0.08% | 15,807,511 |
| 2024-10-28 | 2024-10-24 | 1.387 | 11,209,518 | +39,225 | 0.08% | 15,546,160 |
| 2024-10-25 | 2024-10-23 | 1.458 | 11,170,293 | -95,121 | 0.08% | 16,289,130 |
| 2024-10-24 | 2024-10-22 | 1.407 | 11,265,414 | -203,970 | 0.08% | 15,853,441 |
| 2024-10-23 | 2024-10-21 | 1.336 | 11,469,384 | +67,664 | 0.09% | 15,321,761 |
| 2024-10-22 | 2024-10-18 | 1.346 | 11,401,720 | -131,404 | 0.09% | 15,347,639 |
| 2024-10-21 | 2024-10-17 | 1.163 | 11,533,124 | +164,745 | 0.09% | 13,407,540 |
| 2024-10-18 | 2024-10-16 | 1.295 | 11,368,379 | +133,365 | 0.09% | 14,723,110 |
| 2024-10-17 | 2024-10-15 | 1.254 | 11,235,014 | +1,865,147 | 0.08% | 14,092,110 |
| 2024-10-16 | 2024-10-14 | 1.509 | 9,369,867 | +44,129 | 0.07% | 14,141,401 |
| 2024-10-15 | 2024-10-10 | 1.448 | 9,325,738 | -125,520 | 0.07% | 13,504,199 |
| 2024-10-14 | 2024-10-09 | 1.346 | 9,451,258 | -1,103,203 | 0.07% | 12,722,159 |
| 2024-10-10 | 2024-10-08 | 1.458 | 10,554,461 | +1,531,735 | 0.08% | 15,391,090 |
| 2024-10-09 | 2024-10-07 | 2.111 | 9,022,726 | -837,453 | 0.07% | 19,046,071 |
| 2024-10-08 | 2024-10-04 | 1.591 | 9,860,179 | -1,508,200 | 0.07% | 15,685,800 |
| 2024-10-07 | 2024-10-03 | 1.519 | 11,368,379 | +678,592 | 0.09% | 17,273,570 |
| 2024-10-04 | 2024-10-02 | 1.530 | 10,689,787 | -2,008,319 | 0.08% | 16,351,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 12,698,106 | -392,250 | 0.10% | 13,984,920 |
| 2024-10-02 | 2024-09-27 | 0.775 | 13,090,356 | -53,934 | 0.10% | 10,145,240 |
| 2024-09-30 | 2024-09-26 | 0.724 | 13,144,290 | -215,737 | 0.10% | 9,516,840 |
| 2024-09-27 | 2024-09-25 | 0.663 | 13,360,027 | -39,225 | 0.10% | 8,855,600 |
| 2024-09-25 | 2024-09-23 | 0.602 | 13,399,252 | -9,807 | 0.10% | 8,061,760 |
| 2024-09-24 | 2024-09-20 | 0.602 | 13,409,059 | +186,319 | 0.10% | 8,067,660 |
| 2024-09-12 | 2024-09-10 | 0.612 | 13,222,740 | -9,806 | 0.10% | 8,090,400 |
| 2024-09-02 | 2024-08-29 | 0.632 | 13,232,546 | +1,188,517 | 0.10% | 8,366,280 |
| 2024-08-30 | 2024-08-28 | 0.632 | 12,044,029 | +294,187 | 0.09% | 7,614,840 |
| 2024-08-21 | 2024-08-19 | 0.653 | 11,749,842 | -235,350 | 0.09% | 7,668,480 |
| 2024-08-09 | 2024-08-07 | 0.622 | 11,985,192 | +107,869 | 0.09% | 7,455,420 |
| 2024-07-30 | 2024-07-26 | 0.632 | 11,877,323 | +19,612 | 0.09% | 7,509,440 |
| 2024-07-26 | 2024-07-24 | 0.673 | 11,857,711 | -2,942 | 0.09% | 7,980,720 |
| 2024-07-17 | 2024-07-15 | 0.683 | 11,860,653 | -9,806 | 0.09% | 8,103,650 |
| 2024-07-12 | 2024-07-10 | 0.673 | 11,870,459 | -19,612 | 0.09% | 7,989,300 |
| 2024-07-09 | 2024-07-05 | 0.693 | 11,890,071 | -9,807 | 0.09% | 8,245,000 |
| 2024-07-04 | 2024-07-02 | 0.673 | 11,899,878 | +137,288 | 0.09% | 8,009,100 |
| 2024-07-03 | 2024-06-28 | 0.663 | 11,762,590 | +136,307 | 0.09% | 7,796,750 |
| 2024-07-02 | 2024-06-27 | 0.759 | 11,626,283 | +67,663 | 0.09% | 8,821,958 |
| 2024-06-28 | 2024-06-26 | 0.792 | 11,558,620 | +840,261 | 0.09% | 9,151,946 |
| 2024-06-27 | 2024-06-25 | 0.781 | 10,718,359 | +18,187 | 0.09% | 8,368,770 |
| 2024-06-20 | 2024-06-18 | 0.803 | 10,700,172 | +45,467 | 0.09% | 8,589,910 |
| 2024-06-18 | 2024-06-14 | 0.814 | 10,654,705 | +45,467 | 0.09% | 8,670,580 |
| 2024-06-17 | 2024-06-13 | 0.814 | 10,609,238 | +27,280 | 0.09% | 8,633,580 |
| 2024-06-13 | 2024-06-11 | 0.814 | 10,581,958 | +18,186 | 0.09% | 8,611,380 |
| 2024-06-12 | 2024-06-07 | 0.847 | 10,563,772 | +37,283 | 0.09% | 8,945,090 |
| 2024-06-05 | 2024-06-03 | 0.858 | 10,526,489 | -90,933 | 0.09% | 9,029,280 |
| 2024-06-03 | 2024-05-30 | 0.847 | 10,617,422 | +216,422 | 0.09% | 8,990,520 |
| 2024-05-31 | 2024-05-29 | 0.891 | 10,401,000 | -308,266 | 0.08% | 9,264,780 |
| 2024-05-28 | 2024-05-24 | 0.869 | 10,709,266 | +18,187 | 0.09% | 9,303,830 |
| 2024-05-24 | 2024-05-22 | 0.891 | 10,691,079 | +100,027 | 0.09% | 9,523,170 |
| 2024-05-23 | 2024-05-21 | 0.869 | 10,591,052 | +12,731 | 0.09% | 9,201,130 |
| 2024-05-21 | 2024-05-17 | 0.891 | 10,578,321 | +163,681 | 0.09% | 9,422,730 |
| 2024-05-20 | 2024-05-16 | 0.858 | 10,414,640 | +50,013 | 0.08% | 8,933,340 |
| 2024-05-16 | 2024-05-13 | 0.858 | 10,364,627 | -18,186 | 0.08% | 8,890,440 |
| 2024-05-14 | 2024-05-10 | 0.847 | 10,382,813 | -18,187 | 0.08% | 8,791,860 |
| 2024-05-13 | 2024-05-09 | 0.803 | 10,401,000 | -4,547 | 0.08% | 8,349,740 |
| 2024-05-10 | 2024-05-08 | 0.781 | 10,405,547 | +27,280 | 0.08% | 8,124,530 |
| 2024-05-07 | 2024-05-03 | 0.803 | 10,378,267 | -8,184 | 0.08% | 8,331,490 |
| 2024-05-06 | 2024-05-02 | 0.803 | 10,386,451 | -90,933 | 0.08% | 8,338,060 |
| 2024-04-30 | 2024-04-26 | 0.770 | 10,477,384 | +81,840 | 0.08% | 8,065,400 |
| 2024-04-24 | 2024-04-22 | 0.737 | 10,395,544 | -27,280 | 0.08% | 7,659,440 |
| 2024-04-05 | 2024-04-02 | 0.726 | 10,422,824 | -9,094 | 0.08% | 7,564,920 |
| 2024-04-02 | 2024-03-27 | 0.726 | 10,431,918 | +81,841 | 0.08% | 7,571,520 |
| 2024-03-26 | 2024-03-22 | 0.759 | 10,350,077 | +9,093 | 0.08% | 7,853,580 |
| 2024-03-20 | 2024-03-18 | 0.792 | 10,340,984 | +109,121 | 0.08% | 8,187,840 |
| 2024-03-19 | 2024-03-15 | 0.781 | 10,231,863 | +23,642 | 0.08% | 7,988,920 |
| 2024-03-14 | 2024-03-12 | 0.825 | 10,208,221 | +18,187 | 0.08% | 8,419,500 |
| 2024-03-07 | 2024-03-05 | 0.803 | 10,190,034 | +41,830 | 0.08% | 8,180,380 |
| 2024-02-28 | 2024-02-26 | 0.858 | 10,148,204 | +18,186 | 0.08% | 8,704,800 |
| 2024-02-23 | 2024-02-21 | 0.880 | 10,130,018 | -18,186 | 0.08% | 8,912,000 |
| 2024-02-19 | 2024-02-15 | 0.792 | 10,148,204 | -72,747 | 0.08% | 8,035,200 |
| 2024-02-14 | 2024-02-07 | 0.814 | 10,220,951 | +72,747 | 0.08% | 8,317,600 |
| 2024-02-07 | 2024-02-05 | 0.781 | 10,148,204 | +20,005 | 0.08% | 7,923,600 |
| 2024-01-31 | 2024-01-29 | 0.869 | 10,128,199 | -18,187 | 0.08% | 8,799,020 |
| 2024-01-29 | 2024-01-25 | 0.847 | 10,146,386 | -72,747 | 0.08% | 8,591,660 |
| 2024-01-19 | 2024-01-17 | 0.759 | 10,219,133 | +90,934 | 0.08% | 7,754,220 |
| 2024-01-15 | 2024-01-11 | 0.814 | 10,128,199 | +18,187 | 0.08% | 8,242,120 |
| 2024-01-11 | 2024-01-09 | 0.803 | 10,110,012 | +54,560 | 0.08% | 8,116,140 |
| 2023-12-15 | 2023-12-13 | 0.814 | 10,055,452 | -90,934 | 0.08% | 8,182,920 |
| 2023-12-07 | 2023-12-05 | 0.814 | 10,146,386 | -22,733 | 0.08% | 8,256,920 |
| 2023-11-28 | 2023-11-24 | 0.891 | 10,169,119 | -90,934 | 0.08% | 9,058,230 |
| 2023-11-20 | 2023-11-16 | 0.869 | 10,260,053 | -9,093 | 0.08% | 8,913,570 |
| 2023-11-15 | 2023-11-13 | 0.847 | 10,269,146 | -9,094 | 0.08% | 8,695,610 |
| 2023-11-14 | 2023-11-10 | 0.847 | 10,278,240 | -2,728 | 0.08% | 8,703,310 |
| 2023-11-09 | 2023-11-07 | 0.847 | 10,280,968 | +9,094 | 0.08% | 8,705,620 |
| 2023-11-06 | 2023-11-02 | 0.836 | 10,271,874 | -90,934 | 0.08% | 8,584,960 |
| 2023-10-17 | 2023-10-13 | 0.858 | 10,362,808 | +90,934 | 0.08% | 8,888,880 |
| 2023-10-06 | 2023-10-04 | 0.825 | 10,271,874 | +68,200 | 0.08% | 8,472,000 |
| 2023-09-20 | 2023-09-18 | 0.880 | 10,203,674 | -13,640 | 0.08% | 8,976,800 |
| 2023-09-18 | 2023-09-14 | 0.880 | 10,217,314 | -72,747 | 0.08% | 8,988,800 |
| 2023-09-15 | 2023-09-13 | 0.858 | 10,290,061 | -50,014 | 0.08% | 8,826,480 |
| 2023-09-13 | 2023-09-11 | 0.869 | 10,340,075 | -36,373 | 0.08% | 8,983,090 |
| 2023-09-06 | 2023-09-04 | 0.869 | 10,376,448 | -36,374 | 0.08% | 9,014,690 |
| 2023-08-31 | 2023-08-29 | 0.880 | 10,412,822 | -18,186 | 0.08% | 9,160,800 |
| 2023-08-22 | 2023-08-18 | 0.847 | 10,431,008 | -43,648 | 0.08% | 8,832,670 |
| 2023-08-17 | 2023-08-15 | 0.869 | 10,474,656 | -910 | 0.08% | 9,100,010 |
| 2023-08-16 | 2023-08-14 | 0.847 | 10,475,566 | +9,094 | 0.08% | 8,870,400 |
| 2023-08-14 | 2023-08-10 | 0.869 | 10,466,472 | +18,186 | 0.08% | 9,092,900 |
| 2023-08-10 | 2023-08-08 | 0.891 | 10,448,286 | +2,728 | 0.08% | 9,306,900 |
| 2023-08-07 | 2023-08-03 | 0.902 | 10,445,558 | +78,203 | 0.08% | 9,419,340 |
| 2023-08-04 | 2023-08-02 | 0.891 | 10,367,355 | -90,933 | 0.08% | 9,234,810 |
| 2023-08-03 | 2023-08-01 | 0.913 | 10,458,288 | +90,933 | 0.08% | 9,545,830 |
| 2023-08-02 | 2023-07-31 | 0.902 | 10,367,355 | -10,912 | 0.08% | 9,348,820 |
| 2023-08-01 | 2023-07-28 | 0.913 | 10,378,267 | -18,186 | 0.08% | 9,472,790 |
| 2023-07-26 | 2023-07-24 | 0.836 | 10,396,453 | -27,281 | 0.08% | 8,689,080 |
| 2023-07-20 | 2023-07-18 | 0.847 | 10,423,734 | +53,651 | 0.08% | 8,826,510 |
| 2023-07-18 | 2023-07-13 | 0.880 | 10,370,083 | -190,961 | 0.08% | 9,123,200 |
| 2023-07-14 | 2023-07-12 | 0.858 | 10,561,044 | +38,193 | 0.09% | 9,058,920 |
| 2023-07-11 | 2023-07-07 | 0.858 | 10,522,851 | +31,826 | 0.09% | 9,026,160 |
| 2023-07-06 | 2023-07-04 | 0.880 | 10,491,025 | -181,867 | 0.09% | 9,229,600 |
| 2023-07-05 | 2023-07-03 | 0.880 | 10,672,892 | -181,867 | 0.09% | 9,389,600 |
| 2023-07-04 | 2023-06-30 | 0.858 | 10,854,759 | -409,202 | 0.09% | 9,310,860 |
| 2023-06-30 | 2023-06-28 | 0.858 | 11,263,961 | +9,093 | 0.09% | 9,661,860 |
| 2023-06-28 | 2023-06-26 | 0.836 | 11,254,868 | -113,667 | 0.09% | 9,406,520 |
| 2023-06-27 | 2023-06-23 | 0.933 | 11,368,535 | +259,161 | 0.09% | 10,606,408 |
| 2023-06-26 | 2023-06-21 | 0.992 | 11,109,374 | +764,437 | 0.09% | 11,020,610 |
| 2023-06-21 | 2023-06-19 | 1.027 | 10,344,937 | -90,603 | 0.09% | 10,628,791 |
| 2023-06-19 | 2023-06-15 | 1.039 | 10,435,540 | +16,935 | 0.09% | 10,845,120 |
| 2023-06-12 | 2023-06-08 | 1.027 | 10,418,605 | +10,161 | 0.09% | 10,704,480 |
| 2023-06-09 | 2023-06-07 | 1.027 | 10,408,444 | +25,403 | 0.09% | 10,694,040 |
| 2023-06-08 | 2023-06-06 | 1.051 | 10,383,041 | +12,702 | 0.09% | 10,913,180 |
| 2023-06-07 | 2023-06-05 | 1.039 | 10,370,339 | +27,943 | 0.09% | 10,777,360 |
| 2023-05-31 | 2023-05-29 | 1.027 | 10,342,396 | +84,676 | 0.09% | 10,626,180 |
| 2023-05-19 | 2023-05-17 | 1.122 | 10,257,720 | +42,339 | 0.09% | 11,508,300 |
| 2023-05-15 | 2023-05-11 | 1.216 | 10,215,381 | -8,468 | 0.09% | 12,425,920 |
| 2023-05-11 | 2023-05-09 | 1.240 | 10,223,849 | -65,201 | 0.09% | 12,677,700 |
| 2023-05-10 | 2023-05-08 | 1.216 | 10,289,050 | -82,136 | 0.09% | 12,515,530 |
| 2023-05-09 | 2023-05-05 | 1.146 | 10,371,186 | +12,701 | 0.09% | 11,880,560 |
| 2023-05-03 | 2023-04-28 | 1.098 | 10,358,485 | +25,403 | 0.09% | 11,376,690 |
| 2023-05-02 | 2023-04-27 | 1.075 | 10,333,082 | +42,339 | 0.09% | 11,104,730 |
| 2023-04-27 | 2023-04-25 | 1.075 | 10,290,743 | +8,467 | 0.09% | 11,059,229 |
| 2023-04-26 | 2023-04-24 | 1.086 | 10,282,276 | +30,484 | 0.09% | 11,171,560 |
| 2023-04-25 | 2023-04-21 | 1.098 | 10,251,792 | +11,854 | 0.09% | 11,259,510 |
| 2023-04-24 | 2023-04-20 | 1.146 | 10,239,938 | +84,677 | 0.09% | 11,730,211 |
| 2023-04-18 | 2023-04-14 | 1.157 | 10,155,261 | +16,935 | 0.09% | 11,753,140 |
| 2023-04-17 | 2023-04-13 | 1.157 | 10,138,326 | +25,403 | 0.09% | 11,733,540 |
| 2023-04-11 | 2023-04-04 | 1.146 | 10,112,923 | +35,564 | 0.09% | 11,584,710 |
| 2023-04-03 | 2023-03-30 | 1.169 | 10,077,359 | +38,105 | 0.09% | 11,781,991 |
| 2023-03-31 | 2023-03-29 | 1.193 | 10,039,254 | +847 | 0.09% | 11,974,560 |
| 2023-03-22 | 2023-03-20 | 1.216 | 10,038,407 | +16,935 | 0.09% | 12,210,650 |
| 2023-03-21 | 2023-03-17 | 1.252 | 10,021,472 | -8,468 | 0.09% | 12,545,100 |
| 2023-03-20 | 2023-03-16 | 1.216 | 10,029,940 | -25,403 | 0.09% | 12,200,350 |
| 2023-03-16 | 2023-03-14 | 1.193 | 10,055,343 | +50,806 | 0.09% | 11,993,750 |
| 2023-03-15 | 2023-03-13 | 1.216 | 10,004,537 | +16,936 | 0.09% | 12,169,450 |
| 2023-03-13 | 2023-03-09 | 1.240 | 9,987,601 | -8,468 | 0.09% | 12,384,750 |
| 2023-03-09 | 2023-03-07 | 1.287 | 9,996,069 | +84,677 | 0.09% | 12,867,450 |
| 2023-03-08 | 2023-03-06 | 1.311 | 9,911,392 | -84,677 | 0.09% | 12,992,549 |
| 2023-02-20 | 2023-02-16 | 1.275 | 9,996,069 | -77,056 | 0.09% | 12,749,400 |
| 2023-02-17 | 2023-02-15 | 1.252 | 10,073,125 | +8,468 | 0.09% | 12,609,760 |
| 2023-02-14 | 2023-02-10 | 1.287 | 10,064,657 | +8,468 | 0.09% | 12,955,740 |
| 2023-02-13 | 2023-02-09 | 1.299 | 10,056,189 | +8,467 | 0.09% | 13,063,599 |
| 2023-02-10 | 2023-02-08 | 1.299 | 10,047,722 | -16,935 | 0.09% | 13,052,600 |
| 2023-02-09 | 2023-02-07 | 1.299 | 10,064,657 | +42,338 | 0.09% | 13,074,600 |
| 2023-02-07 | 2023-02-03 | 1.323 | 10,022,319 | +110,080 | 0.09% | 13,256,320 |
| 2023-02-06 | 2023-02-02 | 1.346 | 9,912,239 | +8,467 | 0.09% | 13,344,840 |
| 2023-02-02 | 2023-01-31 | 1.311 | 9,903,772 | +8,468 | 0.09% | 12,982,561 |
| 2023-01-30 | 2023-01-26 | 1.405 | 9,895,304 | +17,782 | 0.09% | 13,906,340 |
| 2023-01-20 | 2023-01-18 | 1.382 | 9,877,522 | +13,548 | 0.09% | 13,648,050 |
| 2023-01-19 | 2023-01-17 | 1.394 | 9,863,974 | +84,677 | 0.09% | 13,745,821 |
| 2023-01-18 | 2023-01-16 | 1.405 | 9,779,297 | -93,144 | 0.09% | 13,743,310 |
| 2023-01-13 | 2023-01-11 | 1.370 | 9,872,441 | -84,677 | 0.09% | 13,524,440 |
| 2023-01-11 | 2023-01-09 | 1.382 | 9,957,118 | -16,935 | 0.09% | 13,758,030 |
| 2023-01-10 | 2023-01-06 | 1.346 | 9,974,053 | +50,806 | 0.09% | 13,428,060 |
| 2023-01-09 | 2023-01-05 | 1.382 | 9,923,247 | -138,023 | 0.09% | 13,711,230 |
| 2023-01-06 | 2023-01-04 | 1.334 | 10,061,270 | -42,338 | 0.09% | 13,426,660 |
| 2022-12-30 | 2022-12-28 | 1.299 | 10,103,608 | -8,468 | 0.09% | 13,125,200 |
| 2022-12-29 | 2022-12-23 | 1.275 | 10,112,076 | -42,338 | 0.09% | 12,897,360 |
| 2022-12-20 | 2022-12-16 | 1.287 | 10,154,414 | -8,468 | 0.09% | 13,071,280 |
| 2022-12-16 | 2022-12-14 | 1.252 | 10,162,882 | +10,161 | 0.09% | 12,722,120 |
| 2022-12-15 | 2022-12-13 | 1.252 | 10,152,721 | +2,541 | 0.09% | 12,709,400 |
| 2022-12-13 | 2022-12-09 | 1.311 | 10,150,180 | -1,694 | 0.09% | 13,305,569 |
| 2022-12-09 | 2022-12-07 | 1.252 | 10,151,874 | -7,621 | 0.09% | 12,708,340 |
| 2022-12-08 | 2022-12-06 | 1.252 | 10,159,495 | +25,403 | 0.09% | 12,717,880 |
| 2022-12-07 | 2022-12-05 | 1.264 | 10,134,092 | -33,870 | 0.09% | 12,805,760 |
| 2022-12-06 | 2022-12-02 | 1.181 | 10,167,962 | +8,467 | 0.09% | 12,007,999 |
| 2022-12-01 | 2022-11-29 | 1.157 | 10,159,495 | -15,242 | 0.09% | 11,758,040 |
| 2022-11-29 | 2022-11-25 | 1.122 | 10,174,737 | +25,403 | 0.09% | 11,415,200 |
| 2022-11-24 | 2022-11-22 | 1.039 | 10,149,334 | -16,935 | 0.09% | 10,547,680 |
| 2022-11-21 | 2022-11-17 | 1.051 | 10,166,269 | +4,234 | 0.09% | 10,685,340 |
| 2022-11-18 | 2022-11-16 | 1.063 | 10,162,035 | -59,274 | 0.09% | 10,800,900 |
| 2022-11-17 | 2022-11-15 | 1.110 | 10,221,309 | -38,104 | 0.09% | 11,346,740 |
| 2022-11-16 | 2022-11-14 | 1.086 | 10,259,413 | +8,467 | 0.09% | 11,146,720 |
| 2022-11-09 | 2022-11-07 | 0.957 | 10,250,946 | +67,742 | 0.09% | 9,805,860 |
| 2022-11-03 | 2022-11-01 | 0.898 | 10,183,204 | -16,936 | 0.09% | 9,139,760 |
| 2022-11-02 | 2022-10-31 | 0.862 | 10,200,140 | +17,783 | 0.09% | 8,793,580 |
| 2022-11-01 | 2022-10-28 | 0.886 | 10,182,357 | +42,338 | 0.09% | 9,018,750 |
| 2022-10-21 | 2022-10-19 | 0.945 | 10,140,019 | +42,338 | 0.09% | 9,580,000 |
| 2022-10-12 | 2022-10-10 | 0.957 | 10,097,681 | +5,927 | 0.09% | 9,659,250 |
| 2022-10-06 | 2022-10-03 | 0.945 | 10,091,754 | +25,403 | 0.09% | 9,534,400 |
| 2022-09-30 | 2022-09-28 | 1.039 | 10,066,351 | +22,863 | 0.09% | 10,461,440 |
| 2022-09-29 | 2022-09-27 | 1.098 | 10,043,488 | -8,468 | 0.09% | 11,030,730 |
| 2022-09-27 | 2022-09-23 | 1.110 | 10,051,956 | -8,467 | 0.09% | 11,158,740 |
| 2022-09-26 | 2022-09-22 | 1.110 | 10,060,423 | -11,855 | 0.09% | 11,168,140 |
| 2022-09-23 | 2022-09-21 | 1.122 | 10,072,278 | +22,863 | 0.09% | 11,300,250 |
| 2022-09-22 | 2022-09-20 | 1.157 | 10,049,415 | -50,806 | 0.09% | 11,630,640 |
| 2022-09-20 | 2022-09-16 | 1.169 | 10,100,221 | +33,870 | 0.09% | 11,808,720 |
| 2022-09-16 | 2022-09-14 | 1.205 | 10,066,351 | -26,249 | 0.09% | 12,125,760 |
| 2022-09-13 | 2022-09-08 | 1.169 | 10,092,600 | +85,523 | 0.09% | 11,799,810 |
| 2022-09-09 | 2022-09-07 | 1.216 | 10,007,077 | +16,935 | 0.09% | 12,172,540 |
| 2022-09-07 | 2022-09-05 | 1.228 | 9,990,142 | +6,774 | 0.09% | 12,269,920 |
| 2022-09-02 | 2022-08-31 | 1.275 | 9,983,368 | +12,702 | 0.09% | 12,733,201 |
| 2022-08-23 | 2022-08-19 | 1.275 | 9,970,666 | +33,871 | 0.09% | 12,717,000 |
| 2022-08-04 | 2022-08-02 | 1.240 | 9,936,795 | -4,234 | 0.09% | 12,321,749 |
| 2022-08-02 | 2022-07-29 | 1.275 | 9,941,029 | -20,323 | 0.09% | 12,679,200 |
| 2022-08-01 | 2022-07-28 | 1.311 | 9,961,352 | +67,742 | 0.09% | 13,058,040 |
| 2022-07-28 | 2022-07-26 | 1.346 | 9,893,610 | -23,710 | 0.09% | 13,319,759 |
| 2022-07-26 | 2022-07-22 | 1.405 | 9,917,320 | +33,871 | 0.09% | 13,937,280 |
| 2022-07-22 | 2022-07-20 | 1.394 | 9,883,449 | -50,806 | 0.09% | 13,772,960 |
| 2022-07-21 | 2022-07-19 | 1.405 | 9,934,255 | +8,468 | 0.09% | 13,961,080 |
| 2022-07-20 | 2022-07-18 | 1.394 | 9,925,787 | +25,402 | 0.09% | 13,831,959 |
| 2022-07-14 | 2022-07-12 | 1.394 | 9,900,385 | +29,637 | 0.09% | 13,796,561 |
| 2022-07-13 | 2022-07-11 | 1.405 | 9,870,748 | +8,468 | 0.09% | 13,871,830 |
| 2022-07-12 | 2022-07-08 | 1.417 | 9,862,280 | -10,161 | 0.09% | 13,976,400 |
| 2022-07-11 | 2022-07-07 | 1.405 | 9,872,441 | +8,467 | 0.09% | 13,874,210 |
| 2022-07-07 | 2022-07-05 | 1.417 | 9,863,974 | +12,702 | 0.09% | 13,978,801 |
| 2022-07-06 | 2022-07-04 | 1.441 | 9,851,272 | +42,338 | 0.09% | 14,193,480 |
| 2022-07-05 | 2022-06-30 | 1.453 | 9,808,934 | -243,022 | 0.09% | 14,248,320 |
| 2022-07-04 | 2022-06-29 | 1.714 | 10,051,956 | -84,676 | 0.09% | 17,227,200 |
| 2022-06-30 | 2022-06-28 | 1.740 | 10,136,632 | +846,584 | 0.09% | 17,633,557 |
| 2022-06-24 | 2022-06-22 | 1.701 | 9,290,048 | +13,193 | 0.09% | 15,801,720 |
| 2022-06-21 | 2022-06-17 | 1.714 | 9,276,855 | +7,760 | 0.09% | 15,898,820 |
| 2022-06-20 | 2022-06-16 | 1.688 | 9,269,095 | +46,563 | 0.09% | 15,646,640 |
| 2022-06-17 | 2022-06-15 | 1.714 | 9,222,532 | -38,802 | 0.09% | 15,805,720 |
| 2022-06-16 | 2022-06-14 | 1.701 | 9,261,334 | +23,281 | 0.09% | 15,752,879 |
| 2022-06-15 | 2022-06-13 | 1.688 | 9,238,053 | +7,760 | 0.09% | 15,594,240 |
| 2022-06-14 | 2022-06-10 | 1.714 | 9,230,293 | +38,803 | 0.09% | 15,819,021 |
| 2022-06-10 | 2022-06-08 | 1.740 | 9,191,490 | +44,234 | 0.09% | 15,989,400 |
| 2022-06-09 | 2022-06-07 | 1.714 | 9,147,256 | -38,802 | 0.09% | 15,676,711 |
| 2022-06-08 | 2022-06-06 | 1.727 | 9,186,058 | +38,802 | 0.09% | 15,861,580 |
| 2022-06-07 | 2022-06-02 | 1.727 | 9,147,256 | +62,084 | 0.09% | 15,794,581 |
| 2022-06-01 | 2022-05-30 | 1.727 | 9,085,172 | -77,604 | 0.09% | 15,687,380 |
| 2022-05-24 | 2022-05-20 | 1.662 | 9,162,776 | -285,585 | 0.09% | 15,231,029 |
| 2022-05-23 | 2022-05-19 | 1.649 | 9,448,361 | +7,760 | 0.09% | 15,583,999 |
| 2022-05-19 | 2022-05-17 | 1.637 | 9,440,601 | -7,760 | 0.09% | 15,449,550 |
| 2022-05-16 | 2022-05-12 | 1.624 | 9,448,361 | +14,744 | 0.09% | 15,340,499 |
| 2022-05-12 | 2022-05-10 | 1.624 | 9,433,617 | +285,585 | 0.09% | 15,316,561 |
| 2022-05-11 | 2022-05-06 | 1.637 | 9,148,032 | +16,297 | 0.09% | 14,970,761 |
| 2022-04-27 | 2022-04-25 | 1.675 | 9,131,735 | +23,282 | 0.09% | 15,297,101 |
| 2022-04-26 | 2022-04-22 | 1.714 | 9,108,453 | -46,563 | 0.09% | 15,610,210 |
| 2022-04-25 | 2022-04-21 | 1.714 | 9,155,016 | +38,802 | 0.09% | 15,690,010 |
| 2022-04-22 | 2022-04-20 | 1.727 | 9,116,214 | -2,328 | 0.09% | 15,740,980 |
| 2022-04-21 | 2022-04-19 | 1.752 | 9,118,542 | -7,760 | 0.09% | 15,980,000 |
| 2022-04-20 | 2022-04-14 | 1.740 | 9,126,302 | -29,490 | 0.09% | 15,875,999 |
| 2022-04-14 | 2022-04-12 | 1.701 | 9,155,792 | +15,521 | 0.09% | 15,573,360 |
| 2022-04-13 | 2022-04-11 | 1.714 | 9,140,271 | +46,563 | 0.09% | 15,664,740 |
| 2022-04-11 | 2022-04-07 | 1.701 | 9,093,708 | +31,041 | 0.09% | 15,467,759 |
| 2022-04-06 | 2022-04-01 | 1.701 | 9,062,667 | -13,192 | 0.09% | 15,414,961 |
| 2022-04-04 | 2022-03-31 | 1.727 | 9,075,859 | +23,281 | 0.09% | 15,671,299 |
| 2022-04-01 | 2022-03-30 | 1.778 | 9,052,578 | +19,401 | 0.09% | 16,097,700 |
| 2022-03-31 | 2022-03-29 | 1.856 | 9,033,177 | -7,760 | 0.09% | 16,761,600 |
| 2022-03-30 | 2022-03-28 | 1.881 | 9,040,937 | +31,042 | 0.09% | 17,009,000 |
| 2022-03-29 | 2022-03-25 | 1.830 | 9,009,895 | +31,041 | 0.09% | 16,486,199 |
| 2022-03-25 | 2022-03-23 | 1.817 | 8,978,854 | -41,130 | 0.09% | 16,313,701 |
| 2022-03-24 | 2022-03-22 | 1.804 | 9,019,984 | -77,605 | 0.09% | 16,272,200 |
| 2022-03-23 | 2022-03-21 | 1.791 | 9,097,589 | +7,761 | 0.09% | 16,294,971 |
| 2022-03-21 | 2022-03-17 | 1.804 | 9,089,828 | -39,579 | 0.09% | 16,398,200 |
| 2022-03-18 | 2022-03-16 | 1.688 | 9,129,407 | -46,562 | 0.09% | 15,410,841 |
| 2022-03-17 | 2022-03-15 | 1.611 | 9,175,969 | +100,886 | 0.09% | 14,780,000 |
| 2022-03-16 | 2022-03-14 | 1.688 | 9,075,083 | -116,407 | 0.09% | 15,319,140 |
| 2022-03-15 | 2022-03-11 | 1.727 | 9,191,490 | -10,865 | 0.09% | 15,870,960 |
| 2022-03-14 | 2022-03-10 | 1.752 | 9,202,355 | -7,760 | 0.09% | 16,126,880 |
| 2022-03-11 | 2022-03-09 | 1.714 | 9,210,115 | -54,324 | 0.09% | 15,784,439 |
| 2022-03-10 | 2022-03-08 | 1.752 | 9,264,439 | +23,282 | 0.09% | 16,235,681 |
| 2022-03-09 | 2022-03-07 | 1.765 | 9,241,157 | +100,886 | 0.09% | 16,313,960 |
| 2022-03-08 | 2022-03-04 | 1.843 | 9,140,271 | +31,042 | 0.09% | 16,842,540 |
| 2022-03-07 | 2022-03-03 | 1.881 | 9,109,229 | -31,042 | 0.09% | 17,137,479 |
| 2022-03-04 | 2022-03-02 | 1.817 | 9,140,271 | +31,042 | 0.09% | 16,606,980 |
| 2022-03-03 | 2022-03-01 | 1.843 | 9,109,229 | -38,803 | 0.09% | 16,785,339 |
| 2022-03-02 | 2022-02-28 | 1.817 | 9,148,032 | -7,760 | 0.09% | 16,621,081 |
| 2022-03-01 | 2022-02-25 | 1.817 | 9,155,792 | +31,042 | 0.09% | 16,635,180 |
| 2022-02-24 | 2022-02-22 | 1.894 | 9,124,750 | +38,802 | 0.09% | 17,284,260 |
| 2022-02-23 | 2022-02-21 | 1.920 | 9,085,948 | -15,521 | 0.09% | 17,444,920 |
| 2022-02-22 | 2022-02-18 | 1.933 | 9,101,469 | -38,802 | 0.09% | 17,592,000 |
| 2022-02-21 | 2022-02-17 | 1.907 | 9,140,271 | -31,042 | 0.09% | 17,431,440 |
| 2022-02-17 | 2022-02-15 | 1.868 | 9,171,313 | +31,042 | 0.09% | 17,136,100 |
| 2022-02-16 | 2022-02-14 | 1.881 | 9,140,271 | +38,802 | 0.09% | 17,195,880 |
| 2022-02-14 | 2022-02-10 | 1.920 | 9,101,469 | +23,282 | 0.09% | 17,474,720 |
| 2022-02-11 | 2022-02-09 | 1.907 | 9,078,187 | -31,042 | 0.09% | 17,313,039 |
| 2022-02-10 | 2022-02-08 | 1.907 | 9,109,229 | -83,813 | 0.09% | 17,372,239 |
| 2022-02-08 | 2022-02-04 | 1.868 | 9,193,042 | -31,042 | 0.09% | 17,176,699 |
| 2022-02-07 | 2022-01-31 | 1.830 | 9,224,084 | +23,281 | 0.09% | 16,878,120 |
| 2022-02-04 | 2022-01-27 | 1.804 | 9,200,803 | -54,323 | 0.09% | 16,598,400 |
| 2022-01-27 | 2022-01-25 | 1.817 | 9,255,126 | +31,042 | 0.09% | 16,815,660 |
| 2022-01-26 | 2022-01-24 | 1.856 | 9,224,084 | +7,760 | 0.09% | 17,115,840 |
| 2022-01-25 | 2022-01-21 | 1.856 | 9,216,324 | -7,760 | 0.09% | 17,101,441 |
| 2022-01-24 | 2022-01-20 | 1.856 | 9,224,084 | +54,323 | 0.09% | 17,115,840 |
| 2022-01-21 | 2022-01-19 | 1.856 | 9,169,761 | -31,042 | 0.09% | 17,015,040 |
| 2022-01-20 | 2022-01-18 | 1.817 | 9,200,803 | -69,844 | 0.09% | 16,716,960 |
| 2022-01-18 | 2022-01-14 | 1.765 | 9,270,647 | +147,449 | 0.09% | 16,366,020 |
| 2022-01-17 | 2022-01-13 | 1.959 | 9,123,198 | -69,844 | 0.09% | 17,869,120 |
| 2022-01-13 | 2022-01-11 | 1.920 | 9,193,042 | -120,287 | 0.09% | 17,650,539 |
| 2022-01-12 | 2022-01-10 | 1.894 | 9,313,329 | -170,731 | 0.09% | 17,641,469 |
| 2022-01-11 | 2022-01-07 | 1.881 | 9,484,060 | -16,297 | 0.09% | 17,842,661 |
| 2022-01-10 | 2022-01-06 | 1.843 | 9,500,357 | +40,355 | 0.09% | 17,506,061 |
| 2022-01-07 | 2022-01-05 | 1.830 | 9,460,002 | -38,802 | 0.09% | 17,309,800 |
| 2022-01-06 | 2022-01-04 | 1.881 | 9,498,804 | +46,562 | 0.09% | 17,870,399 |
| 2022-01-05 | 2022-01-03 | 1.920 | 9,452,242 | -38,802 | 0.09% | 18,148,201 |
| 2022-01-04 | 2021-12-31 | 1.830 | 9,491,044 | +217,293 | 0.09% | 17,366,600 |
| 2022-01-03 | 2021-12-29 | 1.804 | 9,273,751 | +82,261 | 0.09% | 16,730,000 |
| 2021-12-30 | 2021-12-28 | 1.868 | 9,191,490 | +66,740 | 0.09% | 17,173,800 |
| 2021-12-29 | 2021-12-24 | 1.675 | 9,124,750 | -54,323 | 0.09% | 15,285,400 |
| 2021-12-23 | 2021-12-21 | 1.649 | 9,179,073 | +7,760 | 0.09% | 15,139,839 |
| 2021-12-21 | 2021-12-17 | 1.662 | 9,171,313 | +4,656 | 0.09% | 15,245,220 |
| 2021-12-17 | 2021-12-15 | 1.688 | 9,166,657 | -7,760 | 0.09% | 15,473,720 |
| 2021-12-16 | 2021-12-14 | 1.662 | 9,174,417 | -54,323 | 0.09% | 15,250,380 |
| 2021-12-10 | 2021-12-08 | 1.675 | 9,228,740 | +21,729 | 0.09% | 15,459,599 |
| 2021-12-07 | 2021-12-03 | 1.662 | 9,207,011 | -31,042 | 0.09% | 15,304,560 |
| 2021-12-03 | 2021-12-01 | 1.624 | 9,238,053 | -23,281 | 0.09% | 14,999,040 |
| 2021-11-30 | 2021-11-26 | 1.611 | 9,261,334 | +31,041 | 0.09% | 14,917,499 |
| 2021-11-25 | 2021-11-23 | 1.662 | 9,230,293 | -46,562 | 0.09% | 15,343,261 |
| 2021-11-22 | 2021-11-18 | 1.637 | 9,276,855 | +31,042 | 0.09% | 15,181,580 |
| 2021-11-19 | 2021-11-17 | 1.649 | 9,245,813 | -31,042 | 0.09% | 15,249,919 |
| 2021-11-18 | 2021-11-16 | 1.649 | 9,276,855 | +23,281 | 0.09% | 15,301,120 |
| 2021-11-17 | 2021-11-15 | 1.637 | 9,253,574 | +15,521 | 0.09% | 15,143,480 |
| 2021-11-16 | 2021-11-12 | 1.662 | 9,238,053 | +15,521 | 0.09% | 15,356,160 |
| 2021-11-15 | 2021-11-11 | 1.662 | 9,222,532 | -100,886 | 0.09% | 15,330,360 |
| 2021-11-12 | 2021-11-10 | 1.611 | 9,323,418 | +54,323 | 0.09% | 15,017,500 |
| 2021-11-10 | 2021-11-08 | 1.637 | 9,269,095 | +22,506 | 0.09% | 15,168,880 |
| 2021-11-09 | 2021-11-05 | 1.624 | 9,246,589 | +15,520 | 0.09% | 15,012,899 |
| 2021-11-05 | 2021-11-03 | 1.624 | 9,231,069 | +23,282 | 0.09% | 14,987,701 |
| 2021-11-04 | 2021-11-02 | 1.637 | 9,207,787 | +121,063 | 0.09% | 15,068,550 |
| 2021-11-02 | 2021-10-29 | 1.675 | 9,086,724 | +31,042 | 0.09% | 15,221,700 |
| 2021-10-29 | 2021-10-27 | 1.688 | 9,055,682 | +31,042 | 0.09% | 15,286,390 |
| 2021-10-28 | 2021-10-26 | 1.688 | 9,024,640 | +38,802 | 0.09% | 15,233,990 |
| 2021-10-27 | 2021-10-25 | 1.714 | 8,985,838 | -15,521 | 0.09% | 15,400,070 |
| 2021-10-26 | 2021-10-22 | 1.727 | 9,001,359 | -38,802 | 0.09% | 15,542,660 |
| 2021-10-22 | 2021-10-20 | 1.701 | 9,040,161 | +31,042 | 0.09% | 15,376,680 |
| 2021-10-18 | 2021-10-12 | 1.701 | 9,009,119 | +46,562 | 0.09% | 15,323,879 |
| 2021-10-15 | 2021-10-11 | 1.727 | 8,962,557 | +23,282 | 0.09% | 15,475,661 |
| 2021-10-11 | 2021-10-07 | 1.740 | 8,939,275 | -93,126 | 0.08% | 15,550,650 |
| 2021-10-07 | 2021-10-05 | 1.701 | 9,032,401 | -31,042 | 0.09% | 15,363,480 |
| 2021-10-06 | 2021-10-04 | 1.714 | 9,063,443 | -46,562 | 0.09% | 15,533,071 |
| 2021-10-05 | 2021-09-30 | 1.701 | 9,110,005 | +7,760 | 0.09% | 15,495,479 |
| 2021-10-04 | 2021-09-29 | 1.688 | 9,102,245 | +62,084 | 0.09% | 15,364,990 |
| 2021-09-30 | 2021-09-28 | 1.701 | 9,040,161 | +31,042 | 0.09% | 15,376,680 |
| 2021-09-29 | 2021-09-27 | 1.701 | 9,009,119 | -46,563 | 0.09% | 15,323,879 |
| 2021-09-23 | 2021-09-20 | 1.675 | 9,055,682 | +38,802 | 0.09% | 15,169,700 |
| 2021-09-21 | 2021-09-17 | 1.714 | 9,016,880 | +116,407 | 0.09% | 15,453,270 |
| 2021-09-20 | 2021-09-16 | 1.791 | 8,900,473 | +38,802 | 0.08% | 15,941,910 |
| 2021-09-16 | 2021-09-14 | 1.868 | 8,861,671 | +31,042 | 0.08% | 16,557,551 |
| 2021-09-15 | 2021-09-13 | 1.946 | 8,830,629 | -31,042 | 0.08% | 17,182,290 |
| 2021-09-14 | 2021-09-10 | 1.894 | 8,861,671 | -54,323 | 0.08% | 16,785,931 |
| 2021-09-09 | 2021-09-07 | 1.830 | 8,915,994 | +75,277 | 0.08% | 16,314,380 |
| 2021-09-07 | 2021-09-03 | 1.856 | 8,840,717 | -23,282 | 0.08% | 16,404,479 |
| 2021-09-06 | 2021-09-02 | 1.843 | 8,863,999 | -7,760 | 0.08% | 16,333,460 |
| 2021-09-03 | 2021-09-01 | 1.817 | 8,871,759 | -20,177 | 0.08% | 16,119,120 |
| 2021-09-01 | 2021-08-30 | 1.765 | 8,891,936 | +31,041 | 0.08% | 15,697,459 |
| 2021-08-30 | 2021-08-26 | 1.830 | 8,860,895 | +31,042 | 0.08% | 16,213,561 |
| 2021-08-23 | 2021-08-19 | 1.791 | 8,829,853 | -7,760 | 0.08% | 15,815,421 |
| 2021-08-20 | 2021-08-18 | 1.817 | 8,837,613 | -23,282 | 0.08% | 16,057,080 |
| 2021-08-19 | 2021-08-17 | 1.817 | 8,860,895 | +38,803 | 0.08% | 16,099,381 |
| 2021-08-13 | 2021-08-11 | 1.881 | 8,822,092 | -38,803 | 0.08% | 16,597,280 |
| 2021-08-05 | 2021-08-03 | 1.791 | 8,860,895 | +23,282 | 0.08% | 15,871,021 |
| 2021-07-30 | 2021-07-28 | 1.701 | 8,837,613 | -7,761 | 0.08% | 15,032,160 |
| 2021-07-29 | 2021-07-27 | 1.701 | 8,845,374 | +15,521 | 0.08% | 15,045,361 |
| 2021-07-28 | 2021-07-26 | 1.765 | 8,829,853 | -13,969 | 0.08% | 15,587,861 |
| 2021-07-27 | 2021-07-23 | 1.791 | 8,843,822 | +38,803 | 0.08% | 15,840,441 |
| 2021-07-26 | 2021-07-22 | 1.791 | 8,805,019 | +4,656 | 0.08% | 15,770,940 |
| 2021-07-23 | 2021-07-21 | 1.791 | 8,800,363 | +7,760 | 0.08% | 15,762,600 |
| 2021-07-22 | 2021-07-20 | 1.791 | 8,792,603 | +79,933 | 0.08% | 15,748,701 |
| 2021-07-21 | 2021-07-19 | 1.817 | 8,712,670 | +52,771 | 0.08% | 15,830,070 |
| 2021-07-19 | 2021-07-15 | 1.868 | 8,659,899 | -15,521 | 0.08% | 16,180,551 |
| 2021-07-15 | 2021-07-13 | 1.920 | 8,675,420 | -3,880 | 0.08% | 16,656,711 |
| 2021-07-14 | 2021-07-12 | 1.907 | 8,679,300 | +752,765 | 0.08% | 16,552,320 |
| 2021-07-09 | 2021-07-07 | 1.881 | 7,926,535 | -7,760 | 0.08% | 14,912,440 |
| 2021-07-08 | 2021-07-06 | 1.894 | 7,934,295 | -7,761 | 0.08% | 15,029,279 |
| 2021-07-06 | 2021-07-02 | 1.881 | 7,942,056 | -46,563 | 0.08% | 14,941,640 |
| 2021-07-02 | 2021-06-29 | 1.920 | 7,988,619 | -15,521 | 0.08% | 15,338,061 |
| 2021-06-30 | 2021-06-28 | 2.236 | 8,004,140 | -3,880 | 0.08% | 17,900,654 |
| 2021-06-29 | 2021-06-25 | 2.236 | 8,008,020 | +636,253 | 0.08% | 17,909,332 |
| 2021-06-25 | 2021-06-23 | 2.222 | 7,371,767 | +21,463 | 0.08% | 16,383,360 |
| 2021-06-23 | 2021-06-21 | 2.222 | 7,350,304 | +35,771 | 0.08% | 16,335,660 |
| 2021-06-21 | 2021-06-17 | 2.236 | 7,314,533 | +34,341 | 0.08% | 16,358,400 |
| 2021-06-18 | 2021-06-16 | 2.222 | 7,280,192 | +14,308 | 0.08% | 16,179,839 |
| 2021-06-16 | 2021-06-11 | 2.292 | 7,265,884 | +7,155 | 0.07% | 16,655,841 |
| 2021-06-15 | 2021-06-10 | 2.292 | 7,258,729 | -7,155 | 0.07% | 16,639,439 |
| 2021-06-10 | 2021-06-08 | 2.278 | 7,265,884 | -4,292 | 0.07% | 16,554,281 |
| 2021-06-08 | 2021-06-04 | 2.306 | 7,270,176 | -71,543 | 0.07% | 16,767,299 |
| 2021-06-02 | 2021-05-31 | 2.320 | 7,341,719 | -7,154 | 0.08% | 17,034,920 |
| 2021-06-01 | 2021-05-28 | 2.320 | 7,348,873 | -4,293 | 0.08% | 17,051,519 |
| 2021-05-27 | 2021-05-25 | 2.320 | 7,353,166 | +2,146 | 0.08% | 17,061,480 |
| 2021-05-20 | 2021-05-17 | 2.278 | 7,351,020 | -42,925 | 0.08% | 16,748,251 |
| 2021-05-12 | 2021-05-10 | 2.250 | 7,393,945 | -50,080 | 0.08% | 16,639,349 |
| 2021-05-06 | 2021-05-04 | 2.125 | 7,444,025 | -14,309 | 0.08% | 15,815,600 |
| 2021-05-04 | 2021-04-30 | 2.139 | 7,458,334 | +21,463 | 0.08% | 15,950,251 |
| 2021-05-03 | 2021-04-29 | 2.167 | 7,436,871 | +41,495 | 0.08% | 16,112,250 |
| 2021-04-29 | 2021-04-27 | 2.139 | 7,395,376 | +35,771 | 0.08% | 15,815,610 |
| 2021-04-27 | 2021-04-23 | 2.167 | 7,359,605 | +35,772 | 0.08% | 15,944,851 |
| 2021-04-21 | 2021-04-19 | 2.236 | 7,323,833 | -7,155 | 0.08% | 16,379,199 |
| 2021-04-19 | 2021-04-15 | 2.167 | 7,330,988 | -117,330 | 0.08% | 15,882,851 |
| 2021-04-16 | 2021-04-14 | 2.222 | 7,448,318 | -5,723 | 0.08% | 16,553,490 |
| 2021-04-15 | 2021-04-13 | 2.194 | 7,454,041 | +31,479 | 0.08% | 16,357,830 |
| 2021-04-13 | 2021-04-09 | 2.222 | 7,422,562 | -3,578 | 0.08% | 16,496,249 |
| 2021-04-12 | 2021-04-08 | 2.222 | 7,426,140 | +14,309 | 0.08% | 16,504,201 |
| 2021-04-09 | 2021-04-07 | 2.236 | 7,411,831 | +35,771 | 0.08% | 16,576,000 |
| 2021-04-07 | 2021-03-31 | 2.264 | 7,376,060 | -35,771 | 0.08% | 16,702,201 |
| 2021-04-01 | 2021-03-30 | 2.278 | 7,411,831 | -3,577 | 0.08% | 16,886,800 |
| 2021-03-25 | 2021-03-23 | 2.222 | 7,415,408 | -28,617 | 0.08% | 16,480,350 |
| 2021-03-22 | 2021-03-18 | 2.264 | 7,444,025 | +7,154 | 0.08% | 16,856,100 |
| 2021-03-19 | 2021-03-17 | 2.278 | 7,436,871 | +28,617 | 0.08% | 16,943,850 |
| 2021-03-15 | 2021-03-11 | 2.208 | 7,408,254 | -28,617 | 0.08% | 16,360,900 |
| 2021-03-12 | 2021-03-10 | 2.208 | 7,436,871 | +10,731 | 0.08% | 16,424,100 |
| 2021-03-10 | 2021-03-08 | 2.125 | 7,426,140 | +35,772 | 0.08% | 15,777,601 |
| 2021-03-09 | 2021-03-05 | 2.139 | 7,390,368 | +21,463 | 0.08% | 15,804,900 |
| 2021-03-05 | 2021-03-03 | 2.194 | 7,368,905 | -28,617 | 0.08% | 16,170,999 |
| 2021-03-02 | 2021-02-26 | 2.153 | 7,397,522 | +28,617 | 0.08% | 15,923,599 |
| 2021-03-01 | 2021-02-25 | 2.194 | 7,368,905 | -28,617 | 0.08% | 16,170,999 |
| 2021-02-26 | 2021-02-24 | 2.153 | 7,397,522 | +42,925 | 0.08% | 15,923,599 |
| 2021-02-25 | 2021-02-23 | 2.194 | 7,354,597 | +4,293 | 0.08% | 16,139,601 |
| 2021-02-24 | 2021-02-22 | 2.153 | 7,350,304 | -49,365 | 0.08% | 15,821,960 |
| 2021-02-18 | 2021-02-16 | 2.153 | 7,399,669 | -50,080 | 0.08% | 15,928,221 |
| 2021-02-17 | 2021-02-11 | 2.097 | 7,449,749 | -7,154 | 0.08% | 15,619,501 |
| 2021-02-10 | 2021-02-08 | 2.055 | 7,456,903 | +28,617 | 0.08% | 15,321,810 |
| 2021-02-09 | 2021-02-05 | 2.083 | 7,428,286 | +42,926 | 0.08% | 15,470,670 |
| 2021-02-08 | 2021-02-04 | 2.069 | 7,385,360 | -7,154 | 0.08% | 15,278,040 |
| 2021-02-04 | 2021-02-02 | 2.097 | 7,392,514 | -2,862 | 0.08% | 15,499,499 |
| 2021-02-01 | 2021-01-28 | 2.111 | 7,395,376 | +20,747 | 0.08% | 15,608,870 |
| 2021-01-27 | 2021-01-25 | 2.167 | 7,374,629 | -57,234 | 0.08% | 15,977,401 |
| 2021-01-26 | 2021-01-22 | 2.153 | 7,431,863 | +28,617 | 0.08% | 15,997,520 |
| 2021-01-25 | 2021-01-21 | 2.250 | 7,403,246 | -431,403 | 0.08% | 16,660,280 |
| 2021-01-22 | 2021-01-20 | 2.278 | 7,834,649 | -27,186 | 0.08% | 17,850,131 |
| 2021-01-21 | 2021-01-19 | 2.264 | 7,861,835 | +137,362 | 0.08% | 17,802,180 |
| 2021-01-19 | 2021-01-15 | 2.125 | 7,724,473 | -42,926 | 0.08% | 16,411,440 |
| 2021-01-18 | 2021-01-14 | 2.125 | 7,767,399 | +50,080 | 0.08% | 16,502,641 |
| 2021-01-15 | 2021-01-13 | 2.153 | 7,717,319 | -14,308 | 0.08% | 16,611,981 |
| 2021-01-14 | 2021-01-12 | 2.139 | 7,731,627 | -21,463 | 0.08% | 16,534,710 |
| 2021-01-13 | 2021-01-11 | 2.111 | 7,753,090 | -42,926 | 0.08% | 16,363,870 |
| 2021-01-11 | 2021-01-07 | 2.097 | 7,796,016 | -39,348 | 0.08% | 16,345,501 |
| 2021-01-06 | 2021-01-04 | 2.027 | 7,835,364 | -10,732 | 0.08% | 15,880,400 |
| 2021-01-05 | 2020-12-31 | 2.055 | 7,846,096 | -29,332 | 0.08% | 16,121,491 |
| 2021-01-04 | 2020-12-29 | 1.999 | 7,875,428 | +35,771 | 0.08% | 15,741,440 |
| 2020-12-30 | 2020-12-28 | 1.985 | 7,839,657 | +14,309 | 0.08% | 15,560,361 |
| 2020-12-29 | 2020-12-24 | 1.985 | 7,825,348 | +14,308 | 0.08% | 15,531,960 |
| 2020-12-28 | 2020-12-22 | 1.999 | 7,811,040 | +14,309 | 0.08% | 15,612,741 |
| 2020-12-22 | 2020-12-18 | 2.027 | 7,796,731 | +12,162 | 0.08% | 15,802,100 |
| 2020-12-15 | 2020-12-11 | 2.041 | 7,784,569 | +118,046 | 0.08% | 15,886,260 |
| 2020-12-11 | 2020-12-09 | 2.111 | 7,666,523 | -67,966 | 0.08% | 16,181,160 |
| 2020-12-10 | 2020-12-08 | 2.111 | 7,734,489 | -50,080 | 0.08% | 16,324,610 |
| 2020-12-09 | 2020-12-07 | 2.125 | 7,784,569 | +50,080 | 0.08% | 16,539,120 |
| 2020-12-04 | 2020-12-02 | 2.139 | 7,734,489 | +21,463 | 0.08% | 16,540,830 |
| 2020-12-03 | 2020-12-01 | 2.153 | 7,713,026 | +14,309 | 0.08% | 16,602,740 |
| 2020-11-18 | 2020-11-16 | 2.167 | 7,698,717 | +28,617 | 0.08% | 16,679,549 |
| 2020-11-16 | 2020-11-12 | 2.236 | 7,670,100 | -14,309 | 0.08% | 17,153,599 |
| 2020-11-13 | 2020-11-11 | 2.264 | 7,684,409 | -39,348 | 0.08% | 17,400,420 |
| 2020-11-12 | 2020-11-10 | 2.139 | 7,723,757 | -85,852 | 0.08% | 16,517,879 |
| 2020-11-09 | 2020-11-05 | 2.125 | 7,809,609 | -71,543 | 0.08% | 16,592,320 |
| 2020-11-05 | 2020-11-03 | 2.097 | 7,881,152 | -57,234 | 0.08% | 16,524,001 |
| 2020-11-04 | 2020-11-02 | 2.069 | 7,938,386 | -32,194 | 0.08% | 16,422,081 |
| 2020-11-02 | 2020-10-29 | 2.041 | 7,970,580 | +46,503 | 0.08% | 16,265,860 |
| 2020-10-28 | 2020-10-23 | 2.139 | 7,924,077 | -12,878 | 0.08% | 16,946,280 |
| 2020-10-20 | 2020-10-16 | 2.111 | 7,936,955 | -57,234 | 0.08% | 16,751,940 |
| 2020-10-16 | 2020-10-14 | 2.055 | 7,994,189 | +14,308 | 0.08% | 16,425,780 |
| 2020-10-12 | 2020-10-08 | 2.083 | 7,979,881 | -64,388 | 0.08% | 16,619,461 |
| 2020-10-09 | 2020-10-07 | 2.013 | 8,044,269 | +21,463 | 0.08% | 16,191,360 |
| 2020-10-08 | 2020-10-06 | 2.013 | 8,022,806 | -28,617 | 0.08% | 16,148,160 |
| 2020-10-07 | 2020-10-05 | 1.999 | 8,051,423 | +57,234 | 0.08% | 16,093,219 |
| 2020-10-06 | 2020-09-30 | 2.027 | 7,994,189 | -716 | 0.08% | 16,202,300 |
| 2020-09-29 | 2020-09-25 | 1.999 | 7,994,905 | -21,462 | 0.08% | 15,980,251 |
| 2020-09-28 | 2020-09-24 | 1.999 | 8,016,367 | +35,771 | 0.08% | 16,023,149 |
| 2020-09-25 | 2020-09-23 | 2.013 | 7,980,596 | +21,463 | 0.08% | 16,063,200 |
| 2020-09-21 | 2020-09-17 | 2.055 | 7,959,133 | -45,788 | 0.08% | 16,353,750 |
| 2020-09-16 | 2020-09-14 | 2.041 | 8,004,921 | -1,430 | 0.08% | 16,335,941 |
| 2020-09-15 | 2020-09-11 | 2.055 | 8,006,351 | +17,170 | 0.08% | 16,450,769 |
| 2020-09-14 | 2020-09-10 | 2.041 | 7,989,181 | +42,926 | 0.08% | 16,303,820 |
| 2020-09-11 | 2020-09-09 | 2.069 | 7,946,255 | +93,005 | 0.08% | 16,438,359 |
| 2020-09-07 | 2020-09-03 | 2.111 | 7,853,250 | +7,154 | 0.08% | 16,575,270 |
| 2020-09-02 | 2020-08-31 | 2.069 | 7,846,096 | +25,040 | 0.08% | 16,231,161 |
| 2020-09-01 | 2020-08-28 | 2.139 | 7,821,056 | +14,309 | 0.08% | 16,725,961 |
| 2020-08-31 | 2020-08-27 | 2.181 | 7,806,747 | -14,309 | 0.08% | 17,022,720 |
| 2020-08-24 | 2020-08-20 | 2.250 | 7,821,056 | +14,309 | 0.08% | 17,600,521 |
| 2020-08-19 | 2020-08-17 | 2.278 | 7,806,747 | -14,309 | 0.08% | 17,786,560 |
| 2020-08-14 | 2020-08-12 | 2.208 | 7,821,056 | -35,771 | 0.08% | 17,272,561 |
| 2020-08-13 | 2020-08-11 | 2.139 | 7,856,827 | -14,309 | 0.08% | 16,802,460 |
| 2020-08-11 | 2020-08-07 | 2.194 | 7,871,136 | -7,154 | 0.08% | 17,273,141 |
| 2020-08-10 | 2020-08-06 | 2.181 | 7,878,290 | +22,894 | 0.08% | 17,178,720 |
| 2020-08-07 | 2020-08-05 | 2.153 | 7,855,396 | -46,503 | 0.08% | 16,909,200 |
| 2020-08-06 | 2020-08-04 | 2.125 | 7,901,899 | -28,617 | 0.08% | 16,788,400 |
| 2020-08-04 | 2020-07-31 | 2.041 | 7,930,516 | -7,154 | 0.08% | 16,184,100 |
| 2020-07-30 | 2020-07-28 | 2.013 | 7,937,670 | -7,155 | 0.08% | 15,976,799 |
| 2020-07-29 | 2020-07-27 | 2.013 | 7,944,825 | +28,618 | 0.08% | 15,991,201 |
| 2020-07-28 | 2020-07-24 | 2.069 | 7,916,207 | +35,771 | 0.08% | 16,376,199 |
| 2020-07-27 | 2020-07-23 | 2.139 | 7,880,436 | +14,308 | 0.08% | 16,852,950 |
| 2020-07-24 | 2020-07-22 | 2.153 | 7,866,128 | -14,308 | 0.08% | 16,932,301 |
| 2020-07-22 | 2020-07-20 | 2.208 | 7,880,436 | -39,349 | 0.08% | 17,403,700 |
| 2020-07-21 | 2020-07-17 | 2.069 | 7,919,785 | +57,235 | 0.08% | 16,383,601 |
| 2020-07-20 | 2020-07-16 | 2.139 | 7,862,550 | +7,154 | 0.08% | 16,814,699 |
| 2020-07-13 | 2020-07-09 | 2.362 | 7,855,396 | -50,080 | 0.08% | 18,556,200 |
| 2020-07-09 | 2020-07-07 | 2.222 | 7,905,476 | -314,788 | 0.08% | 17,569,500 |
| 2020-07-08 | 2020-07-06 | 2.306 | 8,220,264 | -218,206 | 0.08% | 18,958,499 |
| 2020-07-07 | 2020-07-03 | 2.083 | 8,438,470 | -476,475 | 0.09% | 17,574,551 |
| 2020-07-06 | 2020-07-02 | 2.350 | 8,914,945 | +321,943 | 0.09% | 20,949,137 |
| 2020-07-03 | 2020-06-30 | 2.290 | 8,593,002 | +619,368 | 0.09% | 19,674,847 |
| 2020-07-02 | 2020-06-29 | 2.305 | 7,973,634 | +33,193 | 0.09% | 18,376,830 |
| 2020-06-30 | 2020-06-26 | 2.350 | 7,940,441 | +19,916 | 0.09% | 18,659,160 |
| 2020-06-29 | 2020-06-24 | 2.380 | 7,920,525 | -66,386 | 0.09% | 18,850,980 |
| 2020-06-19 | 2020-06-17 | 2.229 | 7,986,911 | +13,277 | 0.09% | 17,805,880 |
| 2020-06-17 | 2020-06-15 | 2.199 | 7,973,634 | +19,916 | 0.09% | 17,536,060 |
| 2020-06-16 | 2020-06-12 | 2.214 | 7,953,718 | +13,277 | 0.09% | 17,612,070 |
| 2020-06-15 | 2020-06-11 | 2.229 | 7,940,441 | -165,965 | 0.09% | 17,702,280 |
| 2020-06-12 | 2020-06-10 | 2.305 | 8,106,406 | +26,554 | 0.09% | 18,682,830 |
| 2020-06-11 | 2020-06-09 | 2.320 | 8,079,852 | -26,554 | 0.09% | 18,743,341 |
| 2020-06-10 | 2020-06-08 | 2.275 | 8,106,406 | +26,554 | 0.09% | 18,438,610 |
| 2020-06-09 | 2020-06-05 | 2.260 | 8,079,852 | +6,639 | 0.09% | 18,256,501 |
| 2020-06-05 | 2020-06-03 | 2.214 | 8,073,213 | -9,958 | 0.09% | 17,876,670 |
| 2020-06-04 | 2020-06-02 | 2.244 | 8,083,171 | -26,554 | 0.09% | 18,142,240 |
| 2020-06-03 | 2020-06-01 | 2.199 | 8,109,725 | +130,116 | 0.09% | 17,835,359 |
| 2020-06-01 | 2020-05-28 | 2.184 | 7,979,609 | -6,638 | 0.09% | 17,429,001 |
| 2020-05-29 | 2020-05-27 | 2.229 | 7,986,247 | -219,074 | 0.09% | 17,804,399 |
| 2020-05-27 | 2020-05-25 | 2.184 | 8,205,321 | -29,874 | 0.09% | 17,921,999 |
| 2020-05-26 | 2020-05-22 | 2.169 | 8,235,195 | +26,554 | 0.09% | 17,863,200 |
| 2020-05-25 | 2020-05-21 | 2.214 | 8,208,641 | +54,437 | 0.09% | 18,176,551 |
| 2020-05-22 | 2020-05-20 | 2.244 | 8,154,204 | -26,555 | 0.09% | 18,301,670 |
| 2020-05-21 | 2020-05-19 | 2.260 | 8,180,759 | -663 | 0.09% | 18,484,501 |
| 2020-05-19 | 2020-05-15 | 2.229 | 8,181,422 | -19,916 | 0.09% | 18,239,519 |
| 2020-05-18 | 2020-05-14 | 2.199 | 8,201,338 | +13,277 | 0.09% | 18,036,839 |
| 2020-05-15 | 2020-05-13 | 2.199 | 8,188,061 | +19,916 | 0.09% | 18,007,640 |
| 2020-05-14 | 2020-05-12 | 2.229 | 8,168,145 | +26,554 | 0.09% | 18,209,920 |
| 2020-05-13 | 2020-05-11 | 2.260 | 8,141,591 | +11,950 | 0.09% | 18,396,001 |
| 2020-05-12 | 2020-05-08 | 2.260 | 8,129,641 | -59,748 | 0.09% | 18,368,999 |
| 2020-05-08 | 2020-05-06 | 2.214 | 8,189,389 | +19,916 | 0.09% | 18,133,921 |
| 2020-05-07 | 2020-05-05 | 2.244 | 8,169,473 | -59,747 | 0.09% | 18,335,940 |
| 2020-05-06 | 2020-05-04 | 2.169 | 8,229,220 | +26,554 | 0.09% | 17,850,239 |
| 2020-05-05 | 2020-04-29 | 2.275 | 8,202,666 | -63,067 | 0.09% | 18,657,560 |
| 2020-05-04 | 2020-04-28 | 2.229 | 8,265,733 | -26,554 | 0.09% | 18,427,481 |
| 2020-04-29 | 2020-04-27 | 2.169 | 8,292,287 | -39,832 | 0.09% | 17,987,040 |
| 2020-04-28 | 2020-04-24 | 2.109 | 8,332,119 | +38,504 | 0.09% | 17,571,400 |
| 2020-04-27 | 2020-04-23 | 2.124 | 8,293,615 | +53,109 | 0.09% | 17,615,130 |
| 2020-04-24 | 2020-04-22 | 2.154 | 8,240,506 | -11,950 | 0.09% | 17,750,590 |
| 2020-04-23 | 2020-04-21 | 2.154 | 8,252,456 | +6,639 | 0.09% | 17,776,331 |
| 2020-04-21 | 2020-04-17 | 2.229 | 8,245,817 | -26,554 | 0.09% | 18,383,080 |
| 2020-04-20 | 2020-04-16 | 2.184 | 8,272,371 | -19,916 | 0.09% | 18,068,449 |
| 2020-04-17 | 2020-04-15 | 2.184 | 8,292,287 | +26,554 | 0.09% | 18,111,950 |
| 2020-04-16 | 2020-04-14 | 2.199 | 8,265,733 | -3,319 | 0.09% | 18,178,461 |
| 2020-04-15 | 2020-04-09 | 2.229 | 8,269,052 | +10,622 | 0.09% | 18,434,880 |
| 2020-04-14 | 2020-04-08 | 2.154 | 8,258,430 | -59,748 | 0.09% | 17,789,199 |
| 2020-04-09 | 2020-04-07 | 2.154 | 8,318,178 | +33,193 | 0.09% | 17,917,901 |
| 2020-04-08 | 2020-04-06 | 2.094 | 8,284,985 | +238,990 | 0.09% | 17,347,201 |
| 2020-04-06 | 2020-04-02 | 2.169 | 8,045,995 | +39,832 | 0.09% | 17,452,800 |
| 2020-04-03 | 2020-04-01 | 2.214 | 8,006,163 | +19,916 | 0.09% | 17,728,200 |
| 2020-03-31 | 2020-03-27 | 2.260 | 7,986,247 | -76,344 | 0.09% | 18,044,999 |
| 2020-03-30 | 2020-03-26 | 2.260 | 8,062,591 | -66,386 | 0.09% | 18,217,499 |
| 2020-03-25 | 2020-03-23 | 2.049 | 8,128,977 | +36,512 | 0.09% | 16,653,199 |
| 2020-03-24 | 2020-03-20 | 2.184 | 8,092,465 | -19,916 | 0.09% | 17,675,500 |
| 2020-03-23 | 2020-03-19 | 2.124 | 8,112,381 | +43,151 | 0.09% | 17,230,200 |
| 2020-03-20 | 2020-03-18 | 2.154 | 8,069,230 | -2,655 | 0.09% | 17,381,650 |
| 2020-03-19 | 2020-03-17 | 2.260 | 8,071,885 | +53,109 | 0.09% | 18,238,499 |
| 2020-03-18 | 2020-03-16 | 2.290 | 8,018,776 | -26,555 | 0.09% | 18,360,079 |
| 2020-03-17 | 2020-03-13 | 2.350 | 8,045,331 | +21,907 | 0.09% | 18,905,640 |
| 2020-03-16 | 2020-03-12 | 2.395 | 8,023,424 | +26,555 | 0.09% | 19,216,741 |
| 2020-03-13 | 2020-03-11 | 2.485 | 7,996,869 | +26,554 | 0.09% | 19,875,900 |
| 2020-03-11 | 2020-03-09 | 2.531 | 7,970,315 | +19,916 | 0.09% | 20,170,081 |
| 2020-03-10 | 2020-03-06 | 2.681 | 7,950,399 | -1,328 | 0.09% | 21,317,281 |
| 2020-03-09 | 2020-03-05 | 2.726 | 7,951,727 | -33,193 | 0.09% | 21,680,181 |
| 2020-03-06 | 2020-03-04 | 2.696 | 7,984,920 | -30,537 | 0.09% | 21,530,121 |
| 2020-03-04 | 2020-03-02 | 2.591 | 8,015,457 | -26,555 | 0.09% | 20,767,280 |
| 2020-03-03 | 2020-02-28 | 2.455 | 8,042,012 | -53,108 | 0.09% | 19,745,821 |
| 2020-02-28 | 2020-02-26 | 2.546 | 8,095,120 | -26,555 | 0.09% | 20,607,859 |
| 2020-02-24 | 2020-02-20 | 2.666 | 8,121,675 | +66,386 | 0.09% | 21,654,180 |
| 2020-02-14 | 2020-02-12 | 2.516 | 8,055,289 | -17,260 | 0.09% | 20,263,780 |
| 2020-02-13 | 2020-02-11 | 2.501 | 8,072,549 | -39,832 | 0.09% | 20,185,599 |
| 2020-02-11 | 2020-02-07 | 2.516 | 8,112,381 | +17,261 | 0.09% | 20,407,400 |
| 2020-02-07 | 2020-02-05 | 2.455 | 8,095,120 | -26,555 | 0.09% | 19,876,219 |
| 2020-02-06 | 2020-02-04 | 2.455 | 8,121,675 | -42,487 | 0.09% | 19,941,420 |
| 2020-02-05 | 2020-02-03 | 2.380 | 8,164,162 | -6,639 | 0.09% | 19,430,840 |
| 2020-02-04 | 2020-01-31 | 2.365 | 8,170,801 | +69,706 | 0.09% | 19,323,561 |
| 2020-02-03 | 2020-01-30 | 2.380 | 8,101,095 | -6,639 | 0.09% | 19,280,739 |
| 2020-01-31 | 2020-01-29 | 2.455 | 8,107,734 | +9,958 | 0.09% | 19,907,190 |
| 2020-01-29 | 2020-01-22 | 2.681 | 8,097,776 | -2,655 | 0.09% | 21,712,440 |
| 2020-01-23 | 2020-01-21 | 2.636 | 8,100,431 | +33,193 | 0.09% | 21,353,499 |
| 2020-01-22 | 2020-01-20 | 2.757 | 8,067,238 | +52,445 | 0.09% | 22,238,159 |
| 2020-01-15 | 2020-01-13 | 2.802 | 8,014,793 | -33,193 | 0.09% | 22,455,779 |
| 2020-01-13 | 2020-01-09 | 2.787 | 8,047,986 | -13,278 | 0.09% | 22,427,549 |
| 2020-01-10 | 2020-01-08 | 2.757 | 8,061,264 | -16,596 | 0.09% | 22,221,691 |
| 2020-01-09 | 2020-01-07 | 2.787 | 8,077,860 | -82,319 | 0.09% | 22,510,800 |
| 2020-01-08 | 2020-01-06 | 2.742 | 8,160,179 | +47,798 | 0.09% | 22,371,440 |
| 2020-01-07 | 2020-01-03 | 2.772 | 8,112,381 | -57,092 | 0.09% | 22,484,800 |
| 2020-01-06 | 2020-01-02 | 2.726 | 8,169,473 | -33,193 | 0.09% | 22,273,860 |
| 2020-01-03 | 2019-12-31 | 2.666 | 8,202,666 | -6,639 | 0.09% | 21,870,120 |
| 2020-01-02 | 2019-12-27 | 2.621 | 8,209,305 | -27,218 | 0.09% | 21,516,841 |
| 2019-12-30 | 2019-12-24 | 2.591 | 8,236,523 | +58,420 | 0.09% | 21,340,040 |
| 2019-12-27 | 2019-12-20 | 2.651 | 8,178,103 | +19,916 | 0.09% | 21,681,440 |
| 2019-12-23 | 2019-12-19 | 2.666 | 8,158,187 | -13,277 | 0.09% | 21,751,529 |
| 2019-12-20 | 2019-12-18 | 2.681 | 8,171,464 | -85,639 | 0.09% | 21,910,019 |
| 2019-12-19 | 2019-12-17 | 2.621 | 8,257,103 | -92,940 | 0.09% | 21,642,121 |
| 2019-12-18 | 2019-12-16 | 2.501 | 8,350,043 | -36,512 | 0.09% | 20,879,480 |
| 2019-12-17 | 2019-12-13 | 2.470 | 8,386,555 | -44,479 | 0.09% | 20,718,119 |
| 2019-12-16 | 2019-12-12 | 2.410 | 8,431,034 | +25,227 | 0.09% | 20,320,000 |
| 2019-12-09 | 2019-12-05 | 2.350 | 8,405,807 | -5,975 | 0.09% | 19,752,719 |
| 2019-12-06 | 2019-12-04 | 2.335 | 8,411,782 | +13,277 | 0.09% | 19,640,050 |
| 2019-12-04 | 2019-12-02 | 2.365 | 8,398,505 | -63,067 | 0.09% | 19,862,070 |
| 2019-12-03 | 2019-11-29 | 2.455 | 8,461,572 | +22,572 | 0.09% | 20,775,981 |
| 2019-11-28 | 2019-11-26 | 2.470 | 8,439,000 | -26,555 | 0.09% | 20,847,679 |
| 2019-11-27 | 2019-11-25 | 2.485 | 8,465,555 | +13,277 | 0.09% | 21,040,800 |
| 2019-11-25 | 2019-11-21 | 2.440 | 8,452,278 | +26,555 | 0.09% | 20,625,841 |
| 2019-11-22 | 2019-11-20 | 2.485 | 8,425,723 | +19,916 | 0.09% | 20,941,799 |
| 2019-11-21 | 2019-11-19 | 2.501 | 8,405,807 | -26,555 | 0.09% | 21,018,919 |
| 2019-11-20 | 2019-11-18 | 2.470 | 8,432,362 | -21,907 | 0.09% | 20,831,280 |
| 2019-11-15 | 2019-11-13 | 2.470 | 8,454,269 | -6,639 | 0.09% | 20,885,399 |
| 2019-11-11 | 2019-11-07 | 2.576 | 8,460,908 | +13,277 | 0.09% | 21,793,950 |
| 2019-11-08 | 2019-11-06 | 2.591 | 8,447,631 | -33,193 | 0.09% | 21,887,001 |
| 2019-11-07 | 2019-11-05 | 2.591 | 8,480,824 | -33,193 | 0.09% | 21,973,001 |
| 2019-11-06 | 2019-11-04 | 2.531 | 8,514,017 | -67,714 | 0.09% | 21,546,001 |
| 2019-11-05 | 2019-11-01 | 2.485 | 8,581,731 | -19,915 | 0.10% | 21,329,551 |
| 2019-11-01 | 2019-10-30 | 2.425 | 8,601,646 | +46,470 | 0.10% | 20,860,769 |
| 2019-10-30 | 2019-10-28 | 2.485 | 8,555,176 | -26,555 | 0.09% | 21,263,550 |
| 2019-10-29 | 2019-10-25 | 2.455 | 8,581,731 | +6,639 | 0.10% | 21,071,011 |
| 2019-10-23 | 2019-10-21 | 2.425 | 8,575,092 | +9,958 | 0.10% | 20,796,370 |
| 2019-10-16 | 2019-10-14 | 2.455 | 8,565,134 | -1,328 | 0.10% | 21,030,260 |
| 2019-10-10 | 2019-10-08 | 2.350 | 8,566,462 | -53,109 | 0.10% | 20,130,241 |
| 2019-10-09 | 2019-10-04 | 2.305 | 8,619,571 | +26,555 | 0.10% | 19,865,521 |
| 2019-10-08 | 2019-10-03 | 2.335 | 8,593,016 | +26,554 | 0.10% | 20,063,200 |
| 2019-09-30 | 2019-09-26 | 2.350 | 8,566,462 | +6,639 | 0.10% | 20,130,241 |
| 2019-09-27 | 2019-09-25 | 2.365 | 8,559,823 | -19,916 | 0.10% | 20,243,580 |
| 2019-09-23 | 2019-09-19 | 2.485 | 8,579,739 | +6,639 | 0.10% | 21,324,600 |
| 2019-09-20 | 2019-09-18 | 2.501 | 8,573,100 | +19,915 | 0.10% | 21,437,239 |
| 2019-09-18 | 2019-09-16 | 2.576 | 8,553,185 | +16,597 | 0.09% | 22,031,641 |
| 2019-09-17 | 2019-09-13 | 2.621 | 8,536,588 | -41,159 | 0.09% | 22,374,660 |
| 2019-09-16 | 2019-09-12 | 2.591 | 8,577,747 | -19,916 | 0.10% | 22,224,119 |
| 2019-09-13 | 2019-09-11 | 2.546 | 8,597,663 | +49,789 | 0.10% | 21,887,189 |
| 2019-09-12 | 2019-09-10 | 2.485 | 8,547,874 | +18,588 | 0.09% | 21,245,401 |
| 2019-09-11 | 2019-09-09 | 2.470 | 8,529,286 | +19,916 | 0.09% | 21,070,721 |
| 2019-09-10 | 2019-09-06 | 2.561 | 8,509,370 | -46,470 | 0.09% | 21,790,601 |
| 2019-09-06 | 2019-09-04 | 2.485 | 8,555,840 | -33,193 | 0.09% | 21,265,200 |
| 2019-09-05 | 2019-09-03 | 2.440 | 8,589,033 | -6,639 | 0.10% | 20,959,560 |
| 2019-09-03 | 2019-08-30 | 2.455 | 8,595,672 | -57,756 | 0.10% | 21,105,241 |
| 2019-09-02 | 2019-08-29 | 2.395 | 8,653,428 | -84,974 | 0.10% | 20,725,651 |
| 2019-08-30 | 2019-08-28 | 2.260 | 8,738,402 | +26,555 | 0.10% | 19,744,501 |
| 2019-08-29 | 2019-08-27 | 2.290 | 8,711,847 | +13,277 | 0.10% | 19,946,959 |
| 2019-08-28 | 2019-08-26 | 2.260 | 8,698,570 | -9,958 | 0.10% | 19,654,500 |
| 2019-08-27 | 2019-08-23 | 2.305 | 8,708,528 | +9,958 | 0.10% | 20,070,540 |
| 2019-08-26 | 2019-08-22 | 2.335 | 8,698,570 | +39,832 | 0.10% | 20,309,650 |
| 2019-08-23 | 2019-08-21 | 2.335 | 8,658,738 | -39,832 | 0.10% | 20,216,649 |
| 2019-08-21 | 2019-08-19 | 2.275 | 8,698,570 | +17,260 | 0.10% | 19,785,530 |
| 2019-08-19 | 2019-08-15 | 2.184 | 8,681,310 | +2,656 | 0.10% | 18,961,651 |
| 2019-08-16 | 2019-08-14 | 2.214 | 8,678,654 | -13,277 | 0.10% | 19,217,309 |
| 2019-08-15 | 2019-08-13 | 2.260 | 8,691,931 | +18,588 | 0.10% | 19,639,499 |
| 2019-08-13 | 2019-08-09 | 2.305 | 8,673,343 | +19,915 | 0.10% | 19,989,449 |
| 2019-08-12 | 2019-08-08 | 2.335 | 8,653,428 | +3,320 | 0.10% | 20,204,251 |
| 2019-08-09 | 2019-08-07 | 2.335 | 8,650,108 | +33,193 | 0.10% | 20,196,499 |
| 2019-08-08 | 2019-08-06 | 2.350 | 8,616,915 | +13,277 | 0.10% | 20,248,800 |
| 2019-08-06 | 2019-08-02 | 2.516 | 8,603,638 | +6,639 | 0.10% | 21,643,200 |
| 2019-07-31 | 2019-07-29 | 2.621 | 8,596,999 | +19,915 | 0.10% | 22,532,999 |
| 2019-07-30 | 2019-07-26 | 2.636 | 8,577,084 | -6,638 | 0.10% | 22,610,001 |
| 2019-07-26 | 2019-07-24 | 2.651 | 8,583,722 | +26,554 | 0.10% | 22,756,800 |
| 2019-07-24 | 2019-07-22 | 2.636 | 8,557,168 | +40,496 | 0.10% | 22,557,501 |
| 2019-07-18 | 2019-07-16 | 2.666 | 8,516,672 | +19,916 | 0.09% | 22,707,329 |
| 2019-07-17 | 2019-07-15 | 2.666 | 8,496,756 | +7,302 | 0.09% | 22,654,229 |
| 2019-07-15 | 2019-07-11 | 2.681 | 8,489,454 | -20,580 | 0.09% | 22,762,640 |
| 2019-07-11 | 2019-07-09 | 2.636 | 8,510,034 | +53,109 | 0.09% | 22,433,251 |
| 2019-07-10 | 2019-07-08 | 2.651 | 8,456,925 | +53,773 | 0.09% | 22,420,641 |
| 2019-07-08 | 2019-07-04 | 2.711 | 8,403,152 | +57,756 | 0.09% | 22,784,400 |
| 2019-07-03 | 2019-06-28 | 2.711 | 8,345,396 | -19,916 | 0.09% | 22,627,800 |
| 2019-07-02 | 2019-06-27 | 2.696 | 8,365,312 | -44,479 | 0.09% | 22,555,790 |
| 2019-06-28 | 2019-06-26 | 2.990 | 8,409,791 | -49,789 | 0.09% | 25,143,462 |
| 2019-06-27 | 2019-06-25 | 2.942 | 8,459,580 | +489,303 | 0.09% | 24,886,561 |
| 2019-06-26 | 2019-06-24 | 2.942 | 7,970,277 | +33,775 | 0.09% | 23,447,120 |
| 2019-06-25 | 2019-06-21 | 2.926 | 7,936,502 | +27,520 | 0.09% | 23,220,870 |
| 2019-06-24 | 2019-06-20 | 2.974 | 7,908,982 | +3,128 | 0.09% | 23,519,701 |
| 2019-06-21 | 2019-06-19 | 2.910 | 7,905,854 | -73,805 | 0.09% | 23,004,799 |
| 2019-06-19 | 2019-06-17 | 2.798 | 7,979,659 | +43,157 | 0.09% | 22,326,500 |
| 2019-06-18 | 2019-06-14 | 2.814 | 7,936,502 | +46,910 | 0.09% | 22,332,640 |
| 2019-06-17 | 2019-06-13 | 2.894 | 7,889,592 | +60,670 | 0.09% | 22,831,339 |
| 2019-06-14 | 2019-06-12 | 2.910 | 7,828,922 | +5,629 | 0.09% | 22,780,939 |
| 2019-06-13 | 2019-06-11 | 2.958 | 7,823,293 | -16,888 | 0.09% | 23,139,799 |
| 2019-06-12 | 2019-06-10 | 2.862 | 7,840,181 | +39,404 | 0.09% | 22,437,651 |
| 2019-06-11 | 2019-06-06 | 2.830 | 7,800,777 | +16,262 | 0.09% | 22,075,441 |
| 2019-06-10 | 2019-06-05 | 2.846 | 7,784,515 | +28,772 | 0.09% | 22,153,881 |
| 2019-06-06 | 2019-06-04 | 2.830 | 7,755,743 | +19,389 | 0.09% | 21,947,999 |
| 2019-06-05 | 2019-06-03 | 2.878 | 7,736,354 | +37,528 | 0.09% | 22,264,200 |
| 2019-05-31 | 2019-05-29 | 2.878 | 7,698,826 | +62,546 | 0.09% | 22,156,200 |
| 2019-05-28 | 2019-05-24 | 2.942 | 7,636,280 | +37,528 | 0.09% | 22,464,561 |
| 2019-05-27 | 2019-05-23 | 2.958 | 7,598,752 | +56,292 | 0.09% | 22,475,650 |
| 2019-05-24 | 2019-05-22 | 3.022 | 7,542,460 | -626 | 0.09% | 22,791,509 |
| 2019-05-23 | 2019-05-21 | 3.054 | 7,543,086 | -6,254 | 0.09% | 23,034,601 |
| 2019-05-20 | 2019-05-16 | 3.038 | 7,549,340 | +12,509 | 0.09% | 22,932,999 |
| 2019-05-16 | 2019-05-14 | 3.054 | 7,536,831 | +30,648 | 0.09% | 23,015,500 |
| 2019-05-14 | 2019-05-09 | 3.070 | 7,506,183 | +131,347 | 0.09% | 23,041,919 |
| 2019-05-10 | 2019-05-08 | 3.150 | 7,374,836 | +11,884 | 0.09% | 23,228,269 |
| 2019-05-09 | 2019-05-07 | 3.214 | 7,362,952 | -18,764 | 0.09% | 23,661,719 |
| 2019-05-08 | 2019-05-06 | 3.198 | 7,381,716 | +95,696 | 0.09% | 23,603,999 |
| 2019-05-07 | 2019-05-03 | 3.326 | 7,286,020 | -31,274 | 0.09% | 24,229,919 |
| 2019-05-06 | 2019-05-02 | 3.326 | 7,317,294 | -15,636 | 0.09% | 24,333,921 |
| 2019-05-03 | 2019-04-30 | 3.342 | 7,332,930 | +1,876 | 0.09% | 24,503,159 |
| 2019-05-02 | 2019-04-29 | 3.358 | 7,331,054 | +18,764 | 0.09% | 24,614,101 |
| 2019-04-30 | 2019-04-26 | 3.342 | 7,312,290 | -307,102 | 0.09% | 24,434,190 |
| 2019-04-29 | 2019-04-25 | 3.358 | 7,619,392 | +43,782 | 0.09% | 25,582,199 |
| 2019-04-25 | 2019-04-23 | 3.453 | 7,575,610 | +10,008 | 0.09% | 26,161,920 |
| 2019-04-23 | 2019-04-17 | 3.533 | 7,565,602 | +5,003 | 0.09% | 26,732,158 |
| 2019-04-17 | 2019-04-15 | 3.469 | 7,560,599 | -13,134 | 0.09% | 26,230,961 |
| 2019-04-16 | 2019-04-12 | 3.469 | 7,573,733 | -9,382 | 0.09% | 26,276,528 |
| 2019-04-15 | 2019-04-11 | 3.485 | 7,583,115 | +13,760 | 0.09% | 26,430,319 |
| 2019-04-12 | 2019-04-10 | 3.549 | 7,569,355 | +1,251 | 0.09% | 26,866,439 |
| 2019-04-10 | 2019-04-08 | 3.517 | 7,568,104 | +12,509 | 0.09% | 26,619,999 |
| 2019-04-09 | 2019-04-04 | 3.581 | 7,555,595 | +108,831 | 0.09% | 27,059,200 |
| 2019-04-08 | 2019-04-03 | 3.581 | 7,446,764 | -194,520 | 0.09% | 26,669,438 |
| 2019-04-04 | 2019-04-02 | 3.533 | 7,641,284 | -3,127 | 0.09% | 26,999,572 |
| 2019-04-03 | 2019-04-01 | 3.533 | 7,644,411 | -11,258 | 0.09% | 27,010,621 |
| 2019-04-02 | 2019-03-29 | 3.485 | 7,655,669 | -19,390 | 0.09% | 26,683,199 |
| 2019-04-01 | 2019-03-28 | 3.405 | 7,675,059 | +6,255 | 0.09% | 26,137,232 |
| 2019-03-29 | 2019-03-27 | 3.405 | 7,668,804 | +23,142 | 0.09% | 26,115,930 |
| 2019-03-28 | 2019-03-26 | 3.453 | 7,645,662 | +15,637 | 0.09% | 26,403,841 |
| 2019-03-27 | 2019-03-25 | 3.453 | 7,630,025 | +81,310 | 0.09% | 26,349,839 |
| 2019-03-26 | 2019-03-22 | 3.565 | 7,548,715 | +55,041 | 0.09% | 26,913,870 |
| 2019-03-25 | 2019-03-21 | 3.565 | 7,493,674 | -202,025 | 0.09% | 26,717,629 |
| 2019-03-22 | 2019-03-20 | 3.549 | 7,695,699 | +187,639 | 0.09% | 27,314,881 |
| 2019-03-21 | 2019-03-19 | 3.565 | 7,508,060 | +18,764 | 0.09% | 26,768,921 |
| 2019-03-20 | 2019-03-18 | 3.581 | 7,489,296 | -262,694 | 0.09% | 26,821,760 |
| 2019-03-19 | 2019-03-15 | 3.501 | 7,751,990 | +18,763 | 0.09% | 27,142,858 |
| 2019-03-18 | 2019-03-14 | 3.565 | 7,733,227 | +12,510 | 0.09% | 27,571,721 |
| 2019-03-15 | 2019-03-13 | 3.597 | 7,720,717 | +6,254 | 0.09% | 27,773,999 |
| 2019-03-14 | 2019-03-12 | 3.613 | 7,714,463 | +12,510 | 0.09% | 27,874,841 |
| 2019-03-13 | 2019-03-11 | 3.565 | 7,701,953 | -4,379 | 0.09% | 27,460,218 |
| 2019-03-12 | 2019-03-08 | 3.533 | 7,706,332 | +30,023 | 0.09% | 27,229,411 |
| 2019-03-11 | 2019-03-07 | 3.661 | 7,676,309 | +85,063 | 0.09% | 28,105,168 |
| 2019-03-08 | 2019-03-06 | 3.757 | 7,591,246 | -42,532 | 0.09% | 28,521,948 |
| 2019-03-07 | 2019-03-05 | 3.805 | 7,633,778 | -50,037 | 0.09% | 29,047,900 |
| 2019-03-06 | 2019-03-04 | 3.869 | 7,683,815 | -64,423 | 0.09% | 29,729,700 |
| 2019-03-05 | 2019-03-01 | 3.741 | 7,748,238 | +33,150 | 0.09% | 28,987,921 |
| 2019-03-04 | 2019-02-28 | 3.645 | 7,715,088 | +12,509 | 0.09% | 28,123,799 |
| 2019-03-01 | 2019-02-27 | 3.725 | 7,702,579 | -2,502 | 0.09% | 28,693,950 |
| 2019-02-28 | 2019-02-26 | 3.837 | 7,705,081 | -18,764 | 0.09% | 29,565,601 |
| 2019-02-27 | 2019-02-25 | 3.869 | 7,723,845 | -27,520 | 0.09% | 29,884,581 |
| 2019-02-26 | 2019-02-22 | 3.725 | 7,751,365 | -58,168 | 0.09% | 28,875,690 |
| 2019-02-25 | 2019-02-21 | 3.661 | 7,809,533 | -45,033 | 0.09% | 28,592,940 |
| 2019-02-22 | 2019-02-20 | 3.629 | 7,854,566 | -58,794 | 0.09% | 28,506,658 |
| 2019-02-21 | 2019-02-19 | 3.501 | 7,913,360 | -53,164 | 0.09% | 27,707,880 |
| 2019-02-20 | 2019-02-18 | 3.453 | 7,966,524 | -93,194 | 0.09% | 27,511,919 |
| 2019-02-19 | 2019-02-15 | 3.326 | 8,059,718 | -6,255 | 0.09% | 26,802,879 |
| 2019-02-18 | 2019-02-14 | 3.374 | 8,065,973 | -26,269 | 0.10% | 27,210,560 |
| 2019-02-13 | 2019-02-11 | 3.182 | 8,092,242 | +37,527 | 0.10% | 25,746,619 |
| 2019-02-12 | 2019-02-08 | 3.198 | 8,054,715 | +21,892 | 0.09% | 25,756,001 |
| 2019-01-31 | 2019-01-29 | 3.198 | 8,032,823 | -3,128 | 0.09% | 25,685,999 |
| 2019-01-29 | 2019-01-25 | 3.166 | 8,035,951 | -18,764 | 0.09% | 25,439,041 |
| 2019-01-28 | 2019-01-24 | 3.118 | 8,054,715 | +8,757 | 0.09% | 25,112,101 |
| 2019-01-23 | 2019-01-21 | 3.358 | 8,045,958 | -10,008 | 0.09% | 27,014,399 |
| 2019-01-22 | 2019-01-18 | 3.342 | 8,055,966 | -31,273 | 0.09% | 26,919,201 |
| 2019-01-18 | 2019-01-16 | 3.310 | 8,087,239 | +31,273 | 0.10% | 26,765,101 |
| 2019-01-17 | 2019-01-15 | 3.310 | 8,055,966 | -12,509 | 0.09% | 26,661,601 |
| 2019-01-15 | 2019-01-11 | 3.294 | 8,068,475 | +12,509 | 0.10% | 26,574,001 |
| 2019-01-11 | 2019-01-09 | 3.182 | 8,055,966 | -6,254 | 0.09% | 25,631,201 |
| 2019-01-10 | 2019-01-08 | 3.134 | 8,062,220 | -12,509 | 0.10% | 25,264,399 |
| 2019-01-09 | 2019-01-07 | 3.102 | 8,074,729 | -12,510 | 0.10% | 25,045,399 |
| 2019-01-08 | 2019-01-04 | 3.070 | 8,087,239 | +312,732 | 0.10% | 24,825,601 |
| 2019-01-04 | 2019-01-02 | 2.990 | 7,774,507 | +75,055 | 0.09% | 23,244,100 |
| 2019-01-03 | 2018-12-31 | 3.038 | 7,699,452 | +12,510 | 0.09% | 23,389,001 |
| 2019-01-02 | 2018-12-27 | 3.022 | 7,686,942 | +9,382 | 0.09% | 23,228,099 |
| 2018-12-28 | 2018-12-24 | 3.022 | 7,677,560 | +37,527 | 0.09% | 23,199,749 |
| 2018-12-21 | 2018-12-19 | 3.102 | 7,640,033 | +31,274 | 0.09% | 23,697,101 |
| 2018-12-20 | 2018-12-18 | 3.134 | 7,608,759 | -12,510 | 0.09% | 23,843,399 |
| 2018-12-17 | 2018-12-13 | 3.262 | 7,621,269 | +40,655 | 0.09% | 24,857,401 |
| 2018-12-14 | 2018-12-12 | 3.182 | 7,580,614 | -8,756 | 0.09% | 24,118,801 |
| 2018-12-13 | 2018-12-11 | 3.182 | 7,589,370 | +12,509 | 0.09% | 24,146,660 |
| 2018-12-12 | 2018-12-10 | 3.198 | 7,576,861 | +20,640 | 0.09% | 24,228,001 |
| 2018-12-11 | 2018-12-07 | 3.246 | 7,556,221 | -6,254 | 0.09% | 24,524,432 |
| 2018-12-10 | 2018-12-06 | 3.294 | 7,562,475 | +18,764 | 0.09% | 24,907,460 |
| 2018-12-06 | 2018-12-04 | 3.469 | 7,543,711 | +12,509 | 0.09% | 26,172,369 |
| 2018-12-05 | 2018-12-03 | 3.469 | 7,531,202 | -68,801 | 0.09% | 26,128,970 |
| 2018-12-03 | 2018-11-29 | 3.326 | 7,600,003 | +12,509 | 0.09% | 25,274,080 |
| 2018-11-28 | 2018-11-26 | 3.310 | 7,587,494 | -6,254 | 0.09% | 25,111,171 |
| 2018-11-27 | 2018-11-23 | 3.262 | 7,593,748 | +18,764 | 0.09% | 24,767,639 |
| 2018-11-23 | 2018-11-21 | 3.342 | 7,574,984 | -6,255 | 0.09% | 25,311,989 |
| 2018-11-22 | 2018-11-20 | 3.294 | 7,581,239 | -6,255 | 0.09% | 24,969,260 |
| 2018-11-20 | 2018-11-16 | 3.342 | 7,587,494 | -65,673 | 0.09% | 25,353,791 |
| 2018-11-19 | 2018-11-15 | 3.294 | 7,653,167 | -23,768 | 0.09% | 25,206,159 |
| 2018-11-16 | 2018-11-14 | 3.214 | 7,676,935 | -9,382 | 0.09% | 24,670,740 |
| 2018-11-13 | 2018-11-09 | 3.134 | 7,686,317 | +6,255 | 0.09% | 24,086,440 |
| 2018-11-09 | 2018-11-07 | 3.214 | 7,680,062 | +32,524 | 0.09% | 24,680,789 |
| 2018-11-08 | 2018-11-06 | 3.198 | 7,647,538 | -12,509 | 0.09% | 24,454,000 |
| 2018-11-07 | 2018-11-05 | 3.150 | 7,660,047 | -16,262 | 0.09% | 24,126,589 |
| 2018-11-06 | 2018-11-02 | 3.214 | 7,676,309 | -100,075 | 0.09% | 24,668,729 |
| 2018-11-05 | 2018-11-01 | 3.102 | 7,776,384 | -43,782 | 0.09% | 24,120,021 |
| 2018-11-02 | 2018-10-31 | 3.070 | 7,820,166 | +6,255 | 0.09% | 24,005,760 |
| 2018-11-01 | 2018-10-30 | 3.006 | 7,813,911 | -28,146 | 0.09% | 23,486,839 |
| 2018-10-31 | 2018-10-29 | 2.942 | 7,842,057 | +21,891 | 0.09% | 23,069,919 |
| 2018-10-30 | 2018-10-26 | 2.926 | 7,820,166 | -15,637 | 0.09% | 22,880,490 |
| 2018-10-29 | 2018-10-25 | 2.974 | 7,835,803 | +13,135 | 0.09% | 23,302,081 |
| 2018-10-25 | 2018-10-23 | 3.038 | 7,822,668 | -26,269 | 0.09% | 23,763,301 |
| 2018-10-24 | 2018-10-22 | 3.086 | 7,848,937 | -96,947 | 0.09% | 24,219,569 |
| 2018-10-23 | 2018-10-19 | 2.990 | 7,945,884 | +18,764 | 0.09% | 23,756,480 |
| 2018-10-22 | 2018-10-18 | 3.006 | 7,927,120 | -12,509 | 0.09% | 23,827,119 |
| 2018-10-19 | 2018-10-16 | 2.974 | 7,939,629 | +18,763 | 0.09% | 23,610,839 |
| 2018-10-15 | 2018-10-11 | 2.926 | 7,920,866 | +21,892 | 0.09% | 23,175,121 |
| 2018-10-10 | 2018-10-08 | 2.990 | 7,898,974 | +12,509 | 0.09% | 23,616,229 |
| 2018-10-09 | 2018-10-05 | 3.006 | 7,886,465 | +28,146 | 0.09% | 23,704,920 |
| 2018-10-08 | 2018-10-04 | 3.054 | 7,858,319 | +18,764 | 0.09% | 23,997,239 |
| 2018-10-05 | 2018-10-03 | 3.086 | 7,839,555 | -31,273 | 0.09% | 24,190,619 |
| 2018-10-04 | 2018-10-02 | 3.054 | 7,870,828 | +18,763 | 0.09% | 24,035,439 |
| 2018-10-03 | 2018-09-28 | 3.166 | 7,852,065 | +45,659 | 0.09% | 24,856,921 |
| 2018-10-02 | 2018-09-27 | 3.150 | 7,806,406 | +11,259 | 0.09% | 24,587,571 |
| 2018-09-26 | 2018-09-21 | 3.310 | 7,795,147 | -71,303 | 0.09% | 25,798,409 |
| 2018-09-24 | 2018-09-20 | 3.134 | 7,866,450 | -1,115,827 | 0.09% | 24,650,919 |
| 2018-09-19 | 2018-09-17 | 2.990 | 8,982,277 | -6,254 | 0.11% | 26,855,071 |
| 2018-09-18 | 2018-09-14 | 3.038 | 8,988,531 | +18,764 | 0.11% | 27,304,900 |
| 2018-09-17 | 2018-09-13 | 3.038 | 8,969,767 | +6,254 | 0.11% | 27,247,899 |
| 2018-09-14 | 2018-09-12 | 2.974 | 8,963,513 | +21,892 | 0.11% | 26,655,661 |
| 2018-09-13 | 2018-09-11 | 3.006 | 8,941,621 | +31,273 | 0.11% | 26,876,479 |
| 2018-09-12 | 2018-09-10 | 3.054 | 8,910,348 | -21,891 | 0.11% | 27,209,859 |
| 2018-09-11 | 2018-09-07 | 3.150 | 8,932,239 | -537,273 | 0.11% | 28,133,568 |
| 2018-09-10 | 2018-09-06 | 3.214 | 9,469,512 | +13,760 | 0.11% | 30,431,399 |
| 2018-09-07 | 2018-09-05 | 3.230 | 9,455,752 | +68,801 | 0.11% | 30,538,360 |
| 2018-09-06 | 2018-09-04 | 3.246 | 9,386,951 | +6,254 | 0.11% | 30,466,239 |
| 2018-09-04 | 2018-08-31 | 3.246 | 9,380,697 | +18,764 | 0.11% | 30,445,941 |
| 2018-09-03 | 2018-08-30 | 3.342 | 9,361,933 | -1,629,957 | 0.11% | 31,283,121 |
| 2018-08-31 | 2018-08-29 | 3.453 | 10,991,890 | -12,509 | 0.13% | 37,959,841 |
| 2018-08-30 | 2018-08-28 | 3.421 | 11,004,399 | -12,509 | 0.13% | 37,651,160 |
| 2018-08-29 | 2018-08-27 | 3.421 | 11,016,908 | -12,509 | 0.13% | 37,693,959 |
| 2018-08-27 | 2018-08-23 | 3.342 | 11,029,417 | -62,547 | 0.13% | 36,855,058 |
| 2018-08-24 | 2018-08-22 | 3.342 | 11,091,964 | +12,509 | 0.13% | 37,064,061 |
| 2018-08-23 | 2018-08-21 | 3.310 | 11,079,455 | +17,513 | 0.13% | 36,667,982 |
| 2018-08-22 | 2018-08-20 | 3.278 | 11,061,942 | +56,292 | 0.13% | 36,256,301 |
| 2018-08-20 | 2018-08-16 | 3.246 | 11,005,650 | +18,764 | 0.13% | 35,719,880 |
| 2018-08-17 | 2018-08-15 | 3.230 | 10,986,886 | +58,794 | 0.13% | 35,483,320 |
| 2018-08-16 | 2018-08-14 | 3.342 | 10,928,092 | -70,678 | 0.13% | 36,516,479 |
| 2018-08-15 | 2018-08-13 | 3.358 | 10,998,770 | +27,521 | 0.13% | 36,928,501 |
| 2018-08-14 | 2018-08-10 | 3.405 | 10,971,249 | +8,756 | 0.13% | 37,362,329 |
| 2018-08-13 | 2018-08-09 | 3.421 | 10,962,493 | +137,602 | 0.13% | 37,507,780 |
| 2018-08-09 | 2018-08-07 | 3.405 | 10,824,891 | +6,255 | 0.13% | 36,863,910 |
| 2018-08-08 | 2018-08-06 | 3.358 | 10,818,636 | +28,145 | 0.13% | 36,323,699 |
| 2018-08-07 | 2018-08-03 | 3.374 | 10,790,491 | +18,764 | 0.13% | 36,401,722 |
| 2018-08-03 | 2018-08-01 | 3.485 | 10,771,727 | -18,764 | 0.13% | 37,543,961 |
| 2018-08-02 | 2018-07-31 | 3.517 | 10,790,491 | -25,018 | 0.13% | 37,954,402 |
| 2018-08-01 | 2018-07-30 | 3.517 | 10,815,509 | +10,633 | 0.13% | 38,042,400 |
| 2018-07-31 | 2018-07-27 | 3.501 | 10,804,876 | -4,378 | 0.13% | 37,832,249 |
| 2018-07-27 | 2018-07-25 | 3.501 | 10,809,254 | -18,764 | 0.13% | 37,847,578 |
| 2018-07-25 | 2018-07-23 | 3.389 | 10,828,018 | -6,255 | 0.13% | 36,701,439 |
| 2018-07-24 | 2018-07-20 | 3.374 | 10,834,273 | -20,015 | 0.13% | 36,549,420 |
| 2018-07-20 | 2018-07-18 | 3.374 | 10,854,288 | +29,397 | 0.13% | 36,616,941 |
| 2018-07-19 | 2018-07-17 | 3.389 | 10,824,891 | -12,509 | 0.13% | 36,690,840 |
| 2018-07-18 | 2018-07-16 | 3.421 | 10,837,400 | +25,018 | 0.13% | 37,079,779 |
| 2018-07-17 | 2018-07-13 | 3.421 | 10,812,382 | -20,015 | 0.13% | 36,994,181 |
| 2018-07-16 | 2018-07-12 | 3.437 | 10,832,397 | +6,255 | 0.13% | 37,235,851 |
| 2018-07-13 | 2018-07-11 | 3.374 | 10,826,142 | +122,591 | 0.13% | 36,521,990 |
| 2018-07-12 | 2018-07-10 | 3.485 | 10,703,551 | +260,193 | 0.13% | 37,306,339 |
| 2018-07-11 | 2018-07-09 | 3.517 | 10,443,358 | +187,638 | 0.12% | 36,733,398 |
| 2018-07-10 | 2018-07-06 | 3.517 | 10,255,720 | -6,254 | 0.12% | 36,073,402 |
| 2018-07-09 | 2018-07-05 | 3.485 | 10,261,974 | +265,196 | 0.12% | 35,767,259 |
| 2018-07-06 | 2018-07-04 | 3.629 | 9,996,778 | -6,254 | 0.12% | 36,281,411 |
| 2018-07-05 | 2018-07-03 | 4.305 | 10,003,032 | +32,524 | 0.12% | 43,058,685 |
| 2018-07-04 | 2018-06-29 | 4.322 | 9,970,508 | +771,489 | 0.12% | 43,089,674 |
| 2018-07-03 | 2018-06-28 | 4.253 | 9,199,019 | +137,612 | 0.12% | 39,124,480 |
| 2018-06-29 | 2018-06-27 | 4.339 | 9,061,407 | +83,384 | 0.11% | 39,316,201 |
| 2018-06-28 | 2018-06-26 | 4.476 | 8,978,023 | +33,237 | 0.11% | 40,186,169 |
| 2018-06-27 | 2018-06-25 | 4.579 | 8,944,786 | +1,749 | 0.11% | 40,957,798 |
| 2018-06-26 | 2018-06-22 | 4.613 | 8,943,037 | +96,212 | 0.11% | 41,256,529 |
| 2018-06-25 | 2018-06-21 | 4.613 | 8,846,825 | +1,965,054 | 0.11% | 40,812,679 |
| 2018-06-22 | 2018-06-20 | 4.665 | 6,881,771 | +26,239 | 0.09% | 32,101,439 |
| 2018-06-21 | 2018-06-19 | 4.665 | 6,855,532 | +1,202,357 | 0.09% | 31,979,042 |
| 2018-06-20 | 2018-06-15 | 4.785 | 5,653,175 | +16,910 | 0.07% | 27,049,050 |
| 2018-06-19 | 2018-06-14 | 4.819 | 5,636,265 | +55,395 | 0.07% | 27,161,460 |
| 2018-06-15 | 2018-06-13 | 4.819 | 5,580,870 | +23,907 | 0.07% | 26,894,508 |
| 2018-06-14 | 2018-06-12 | 4.888 | 5,556,963 | -5,831 | 0.07% | 27,160,499 |
| 2018-06-13 | 2018-06-11 | 4.905 | 5,562,794 | +29,155 | 0.07% | 27,284,399 |
| 2018-06-12 | 2018-06-08 | 4.888 | 5,533,639 | +5,831 | 0.07% | 27,046,500 |
| 2018-06-11 | 2018-06-07 | 4.956 | 5,527,808 | -34,403 | 0.07% | 27,397,200 |
| 2018-06-08 | 2018-06-06 | 4.905 | 5,562,211 | +17,493 | 0.07% | 27,281,540 |
| 2018-06-07 | 2018-06-05 | 4.922 | 5,544,718 | +12,828 | 0.07% | 27,290,830 |
| 2018-06-06 | 2018-06-04 | 4.905 | 5,531,890 | -14,577 | 0.07% | 27,132,821 |
| 2018-06-05 | 2018-06-01 | 4.836 | 5,546,467 | +34,986 | 0.07% | 26,823,838 |
| 2018-06-04 | 2018-05-31 | 4.871 | 5,511,481 | +8,746 | 0.07% | 26,843,679 |
| 2018-06-01 | 2018-05-30 | 4.768 | 5,502,735 | +32,654 | 0.07% | 26,234,862 |
| 2018-05-31 | 2018-05-29 | 4.853 | 5,470,081 | +13,995 | 0.07% | 26,548,230 |
| 2018-05-29 | 2018-05-25 | 4.871 | 5,456,086 | +11,662 | 0.07% | 26,573,878 |
| 2018-05-28 | 2018-05-24 | 4.888 | 5,444,424 | +11,662 | 0.07% | 26,610,448 |
| 2018-05-25 | 2018-05-23 | 4.871 | 5,432,762 | +29,155 | 0.07% | 26,460,278 |
| 2018-05-24 | 2018-05-21 | 4.939 | 5,403,607 | +23,324 | 0.07% | 26,688,958 |
| 2018-05-23 | 2018-05-18 | 4.922 | 5,380,283 | -55,395 | 0.07% | 26,481,489 |
| 2018-05-21 | 2018-05-17 | 4.871 | 5,435,678 | +11,662 | 0.07% | 26,474,480 |
| 2018-05-18 | 2018-05-16 | 4.888 | 5,424,016 | -17,493 | 0.07% | 26,510,701 |
| 2018-05-17 | 2018-05-15 | 4.871 | 5,441,509 | -5,831 | 0.07% | 26,502,880 |
| 2018-05-16 | 2018-05-14 | 4.871 | 5,447,340 | -3,499 | 0.07% | 26,531,280 |
| 2018-05-15 | 2018-05-11 | 4.853 | 5,450,839 | +19,243 | 0.07% | 26,454,842 |
| 2018-05-14 | 2018-05-10 | 4.802 | 5,431,596 | +65,890 | 0.07% | 26,081,999 |
| 2018-05-11 | 2018-05-09 | 4.785 | 5,365,706 | +13,995 | 0.07% | 25,673,582 |
| 2018-05-10 | 2018-05-08 | 4.802 | 5,351,711 | -5,831 | 0.07% | 25,698,399 |
| 2018-05-08 | 2018-05-04 | 4.768 | 5,357,542 | +10,496 | 0.07% | 25,542,639 |
| 2018-05-07 | 2018-05-03 | 4.785 | 5,347,046 | -16,327 | 0.07% | 25,584,298 |
| 2018-05-04 | 2018-05-02 | 4.802 | 5,363,373 | +31,487 | 0.07% | 25,754,399 |
| 2018-05-03 | 2018-04-30 | 4.836 | 5,331,886 | +3,499 | 0.07% | 25,786,081 |
| 2018-05-02 | 2018-04-27 | 4.768 | 5,328,387 | -3,499 | 0.07% | 25,403,639 |
| 2018-04-30 | 2018-04-26 | 4.733 | 5,331,886 | +57,144 | 0.07% | 25,237,441 |
| 2018-04-26 | 2018-04-24 | 4.802 | 5,274,742 | -23,324 | 0.07% | 25,328,801 |
| 2018-04-25 | 2018-04-23 | 4.768 | 5,298,066 | +18,659 | 0.07% | 25,259,081 |
| 2018-04-24 | 2018-04-20 | 4.785 | 5,279,407 | +53,063 | 0.07% | 25,260,662 |
| 2018-04-23 | 2018-04-19 | 4.871 | 5,226,344 | +26,239 | 0.07% | 25,454,919 |
| 2018-04-20 | 2018-04-18 | 4.802 | 5,200,105 | +91,547 | 0.07% | 24,970,402 |
| 2018-04-19 | 2018-04-17 | 4.871 | 5,108,558 | +17,493 | 0.06% | 24,881,242 |
| 2018-04-18 | 2018-04-16 | 4.905 | 5,091,065 | +34,987 | 0.06% | 24,970,662 |
| 2018-04-17 | 2018-04-13 | 4.991 | 5,056,078 | +17,493 | 0.06% | 25,232,608 |
| 2018-04-16 | 2018-04-12 | 5.008 | 5,038,585 | -5,831 | 0.06% | 25,231,718 |
| 2018-04-13 | 2018-04-11 | 5.008 | 5,044,416 | +23,324 | 0.06% | 25,260,918 |
| 2018-04-12 | 2018-04-10 | 4.973 | 5,021,092 | +5,831 | 0.06% | 24,971,898 |
| 2018-04-11 | 2018-04-09 | 4.888 | 5,015,261 | -11,662 | 0.06% | 24,512,849 |
| 2018-04-10 | 2018-04-06 | 4.836 | 5,026,923 | +34,986 | 0.06% | 24,311,218 |
| 2018-04-09 | 2018-04-04 | 4.819 | 4,991,937 | +13,994 | 0.06% | 24,056,409 |
| 2018-04-06 | 2018-04-03 | 4.922 | 4,977,943 | -17,493 | 0.06% | 24,501,191 |
| 2018-04-04 | 2018-03-29 | 4.888 | 4,995,436 | +112,539 | 0.06% | 24,415,951 |
| 2018-04-03 | 2018-03-28 | 4.956 | 4,882,897 | +49,564 | 0.06% | 24,200,859 |
| 2018-03-29 | 2018-03-27 | 5.025 | 4,833,333 | -5,831 | 0.06% | 24,286,768 |
| 2018-03-28 | 2018-03-26 | 4.956 | 4,839,164 | -11,663 | 0.06% | 23,984,108 |
| 2018-03-27 | 2018-03-23 | 4.939 | 4,850,827 | +81,635 | 0.06% | 23,958,722 |
| 2018-03-26 | 2018-03-22 | 5.093 | 4,769,192 | -98,544 | 0.06% | 24,291,629 |
| 2018-03-23 | 2018-03-21 | 5.059 | 4,867,736 | -194,757 | 0.06% | 24,626,598 |
| 2018-03-22 | 2018-03-20 | 5.042 | 5,062,493 | +15,161 | 0.06% | 25,525,082 |
| 2018-03-21 | 2018-03-19 | 5.008 | 5,047,332 | +30,321 | 0.06% | 25,275,520 |
| 2018-03-20 | 2018-03-16 | 4.991 | 5,017,011 | -11,662 | 0.06% | 25,037,642 |
| 2018-03-19 | 2018-03-15 | 5.025 | 5,028,673 | +11,662 | 0.06% | 25,268,322 |
| 2018-03-16 | 2018-03-14 | 4.991 | 5,017,011 | +64,725 | 0.06% | 25,037,642 |
| 2018-03-15 | 2018-03-13 | 5.042 | 4,952,286 | -58,894 | 0.06% | 24,969,419 |
| 2018-03-14 | 2018-03-12 | 5.042 | 5,011,180 | -16,910 | 0.06% | 25,266,362 |
| 2018-03-13 | 2018-03-09 | 5.008 | 5,028,090 | +58,311 | 0.06% | 25,179,162 |
| 2018-03-12 | 2018-03-08 | 4.991 | 4,969,779 | +130,615 | 0.06% | 24,801,928 |
| 2018-03-08 | 2018-03-06 | 4.973 | 4,839,164 | -36,736 | 0.06% | 24,067,098 |
| 2018-03-07 | 2018-03-05 | 4.888 | 4,875,900 | +41,400 | 0.06% | 23,831,701 |
| 2018-03-06 | 2018-03-02 | 4.956 | 4,834,500 | -2,332 | 0.06% | 23,960,992 |
| 2018-03-05 | 2018-03-01 | 5.059 | 4,836,832 | +11,662 | 0.06% | 24,470,250 |
| 2018-03-02 | 2018-02-28 | 5.042 | 4,825,170 | +31,488 | 0.06% | 24,328,500 |
| 2018-03-01 | 2018-02-27 | 5.111 | 4,793,682 | -32,071 | 0.06% | 24,498,577 |
| 2018-02-28 | 2018-02-26 | 5.179 | 4,825,753 | +29,738 | 0.06% | 24,993,519 |
| 2018-02-27 | 2018-02-23 | 5.179 | 4,796,015 | -20,992 | 0.06% | 24,839,501 |
| 2018-02-26 | 2018-02-22 | 5.042 | 4,817,007 | +120,119 | 0.06% | 24,287,342 |
| 2018-02-23 | 2018-02-21 | 5.145 | 4,696,888 | +5,831 | 0.06% | 24,165,002 |
| 2018-02-22 | 2018-02-20 | 5.008 | 4,691,057 | -11,662 | 0.06% | 23,491,402 |
| 2018-02-21 | 2018-02-15 | 5.025 | 4,702,719 | +15,744 | 0.06% | 23,630,452 |
| 2018-02-20 | 2018-02-13 | 4.888 | 4,686,975 | +94,463 | 0.06% | 22,908,301 |
| 2018-02-14 | 2018-02-12 | 4.871 | 4,592,512 | +43,149 | 0.06% | 22,367,839 |
| 2018-02-13 | 2018-02-09 | 4.853 | 4,549,363 | +123,035 | 0.06% | 22,079,661 |
| 2018-02-12 | 2018-02-08 | 5.111 | 4,426,328 | -163,269 | 0.06% | 22,621,179 |
| 2018-02-09 | 2018-02-07 | 5.145 | 4,589,597 | +50,730 | 0.06% | 23,613,001 |
| 2018-02-08 | 2018-02-06 | 5.231 | 4,538,867 | -2,332 | 0.06% | 23,741,201 |
| 2018-02-07 | 2018-02-05 | 5.556 | 4,541,199 | -37,319 | 0.06% | 25,233,118 |
| 2018-02-06 | 2018-02-02 | 5.625 | 4,578,518 | -22,741 | 0.06% | 25,754,561 |
| 2018-02-05 | 2018-02-01 | 5.539 | 4,601,259 | +19,826 | 0.06% | 25,487,931 |
| 2018-02-02 | 2018-01-31 | 5.677 | 4,581,433 | -34,986 | 0.06% | 26,006,668 |
| 2018-02-01 | 2018-01-30 | 5.608 | 4,616,419 | -59,477 | 0.06% | 25,888,587 |
| 2018-01-31 | 2018-01-29 | 5.779 | 4,675,896 | -16,910 | 0.06% | 27,024,031 |
| 2018-01-30 | 2018-01-26 | 5.762 | 4,692,806 | -9,913 | 0.06% | 27,041,281 |
| 2018-01-29 | 2018-01-25 | 5.642 | 4,702,719 | -12,828 | 0.06% | 26,533,852 |
| 2018-01-26 | 2018-01-24 | 5.797 | 4,715,547 | -53,062 | 0.06% | 27,334,061 |
| 2018-01-25 | 2018-01-23 | 5.659 | 4,768,609 | -137,029 | 0.06% | 26,987,399 |
| 2018-01-24 | 2018-01-22 | 5.539 | 4,905,638 | -41,400 | 0.06% | 27,173,989 |
| 2018-01-23 | 2018-01-19 | 5.488 | 4,947,038 | -49,564 | 0.06% | 27,148,798 |
| 2018-01-22 | 2018-01-18 | 5.488 | 4,996,602 | -118,953 | 0.06% | 27,420,800 |
| 2018-01-19 | 2018-01-17 | 5.334 | 5,115,555 | +23,907 | 0.06% | 27,284,031 |
| 2018-01-18 | 2018-01-16 | 5.299 | 5,091,648 | +23,324 | 0.06% | 26,981,882 |
| 2018-01-17 | 2018-01-15 | 5.162 | 5,068,324 | -23,324 | 0.06% | 26,162,922 |
| 2018-01-16 | 2018-01-12 | 5.196 | 5,091,648 | -8,163 | 0.06% | 26,457,962 |
| 2018-01-15 | 2018-01-11 | 5.196 | 5,099,811 | +3,499 | 0.06% | 26,500,379 |
| 2018-01-12 | 2018-01-10 | 5.196 | 5,096,312 | -50,147 | 0.06% | 26,482,197 |
| 2018-01-11 | 2018-01-09 | 5.196 | 5,146,459 | +8,746 | 0.07% | 26,742,779 |
| 2018-01-10 | 2018-01-08 | 5.179 | 5,137,713 | -53,645 | 0.06% | 26,609,221 |
| 2018-01-09 | 2018-01-05 | 5.025 | 5,191,358 | -87,465 | 0.07% | 26,085,789 |
| 2018-01-08 | 2018-01-04 | 5.042 | 5,278,823 | -25,074 | 0.07% | 26,615,818 |
| 2018-01-05 | 2018-01-03 | 5.059 | 5,303,897 | -17,493 | 0.07% | 26,833,201 |
| 2018-01-04 | 2018-01-02 | 5.042 | 5,321,390 | -75,803 | 0.07% | 26,830,440 |
| 2018-01-03 | 2017-12-29 | 4.905 | 5,397,193 | -27,406 | 0.07% | 26,472,159 |
| 2018-01-02 | 2017-12-28 | 4.853 | 5,424,599 | -17,493 | 0.07% | 26,327,490 |
| 2017-12-29 | 2017-12-27 | 4.819 | 5,442,092 | +5,831 | 0.07% | 26,225,730 |
| 2017-12-28 | 2017-12-22 | 4.853 | 5,436,261 | +11,662 | 0.07% | 26,384,090 |
| 2017-12-27 | 2017-12-21 | 4.836 | 5,424,599 | -17,493 | 0.07% | 26,234,460 |
| 2017-12-22 | 2017-12-20 | 4.802 | 5,442,092 | +27,406 | 0.07% | 26,132,400 |
| 2017-12-21 | 2017-12-19 | 4.819 | 5,414,686 | -11,662 | 0.07% | 26,093,659 |
| 2017-12-20 | 2017-12-18 | 4.785 | 5,426,348 | +17,493 | 0.07% | 25,963,739 |
| 2017-12-19 | 2017-12-15 | 4.785 | 5,408,855 | -33,820 | 0.07% | 25,880,039 |
| 2017-12-18 | 2017-12-14 | 4.802 | 5,442,675 | +46,648 | 0.07% | 26,135,199 |
| 2017-12-14 | 2017-12-12 | 4.699 | 5,396,027 | +7,580 | 0.07% | 25,355,960 |
| 2017-12-12 | 2017-12-08 | 4.733 | 5,388,447 | +46,649 | 0.07% | 25,505,162 |
| 2017-12-11 | 2017-12-07 | 4.733 | 5,341,798 | -2,916 | 0.07% | 25,284,358 |
| 2017-12-08 | 2017-12-06 | 4.750 | 5,344,714 | +70,555 | 0.07% | 25,389,820 |
| 2017-12-05 | 2017-12-01 | 4.991 | 5,274,159 | +10,496 | 0.07% | 26,320,952 |
| 2017-12-04 | 2017-11-30 | 4.973 | 5,263,663 | +5,831 | 0.07% | 26,178,301 |
| 2017-12-01 | 2017-11-29 | 4.991 | 5,257,832 | -6,997 | 0.07% | 26,239,471 |
| 2017-11-29 | 2017-11-27 | 5.025 | 5,264,829 | +52,479 | 0.07% | 26,454,970 |
| 2017-11-27 | 2017-11-23 | 5.042 | 5,212,350 | -40,817 | 0.07% | 26,280,661 |
| 2017-11-24 | 2017-11-22 | 5.042 | 5,253,167 | +15,744 | 0.07% | 26,486,460 |
| 2017-11-23 | 2017-11-21 | 5.025 | 5,237,423 | -6,997 | 0.07% | 26,317,259 |
| 2017-11-22 | 2017-11-20 | 4.956 | 5,244,420 | -11,662 | 0.07% | 25,992,658 |
| 2017-11-21 | 2017-11-17 | 4.991 | 5,256,082 | +15,160 | 0.07% | 26,230,738 |
| 2017-11-20 | 2017-11-16 | 4.991 | 5,240,922 | -10,496 | 0.07% | 26,155,081 |
| 2017-11-17 | 2017-11-15 | 4.991 | 5,251,418 | +8,747 | 0.07% | 26,207,462 |
| 2017-11-16 | 2017-11-14 | 5.025 | 5,242,671 | +76,969 | 0.07% | 26,343,629 |
| 2017-11-15 | 2017-11-13 | 5.076 | 5,165,702 | +33,820 | 0.07% | 26,222,642 |
| 2017-11-14 | 2017-11-10 | 5.128 | 5,131,882 | -5,831 | 0.06% | 26,314,991 |
| 2017-11-13 | 2017-11-09 | 5.162 | 5,137,713 | -17,493 | 0.06% | 26,521,111 |
| 2017-11-09 | 2017-11-07 | 5.196 | 5,155,206 | +12,828 | 0.07% | 26,788,231 |
| 2017-11-08 | 2017-11-06 | 5.213 | 5,142,378 | -2,915 | 0.07% | 26,809,762 |
| 2017-11-07 | 2017-11-03 | 5.248 | 5,145,293 | -11,662 | 0.07% | 27,001,440 |
| 2017-11-03 | 2017-11-01 | 5.231 | 5,156,955 | -46,648 | 0.07% | 26,974,199 |
| 2017-11-02 | 2017-10-31 | 5.196 | 5,203,603 | +17,493 | 0.07% | 27,039,719 |
| 2017-10-31 | 2017-10-27 | 5.265 | 5,186,110 | +17,493 | 0.07% | 27,304,579 |
| 2017-10-30 | 2017-10-26 | 5.213 | 5,168,617 | -8,747 | 0.07% | 26,946,559 |
| 2017-10-27 | 2017-10-25 | 5.213 | 5,177,364 | -5,831 | 0.07% | 26,992,162 |
| 2017-10-26 | 2017-10-24 | 5.213 | 5,183,195 | -17,493 | 0.07% | 27,022,562 |
| 2017-10-25 | 2017-10-23 | 5.265 | 5,200,688 | -5,831 | 0.07% | 27,381,331 |
| 2017-10-24 | 2017-10-20 | 5.299 | 5,206,519 | -5,831 | 0.07% | 27,590,611 |
| 2017-10-23 | 2017-10-19 | 5.282 | 5,212,350 | -23,324 | 0.07% | 27,532,121 |
| 2017-10-20 | 2017-10-18 | 5.419 | 5,235,674 | -47,814 | 0.07% | 28,373,641 |
| 2017-10-19 | 2017-10-17 | 5.282 | 5,283,488 | -10,496 | 0.07% | 27,907,879 |
| 2017-10-17 | 2017-10-13 | 5.282 | 5,293,984 | +8,163 | 0.07% | 27,963,319 |
| 2017-10-16 | 2017-10-12 | 5.282 | 5,285,821 | -39,068 | 0.07% | 27,920,202 |
| 2017-10-13 | 2017-10-11 | 5.265 | 5,324,889 | +11,663 | 0.07% | 28,035,243 |
| 2017-10-12 | 2017-10-10 | 5.334 | 5,313,226 | -14,578 | 0.07% | 28,338,317 |
| 2017-10-11 | 2017-10-09 | 5.299 | 5,327,804 | +4,665 | 0.07% | 28,233,330 |
| 2017-10-10 | 2017-10-06 | 5.282 | 5,323,139 | -115,454 | 0.07% | 28,117,319 |
| 2017-10-09 | 2017-10-04 | 5.059 | 5,438,593 | -8,747 | 0.07% | 27,514,648 |
| 2017-10-06 | 2017-10-03 | 5.025 | 5,447,340 | +51,313 | 0.07% | 27,372,060 |
| 2017-10-04 | 2017-09-29 | 4.939 | 5,396,027 | +52,479 | 0.07% | 26,651,520 |
| 2017-10-03 | 2017-09-28 | 4.939 | 5,343,548 | +5,831 | 0.07% | 26,392,321 |
| 2017-09-29 | 2017-09-27 | 4.973 | 5,337,717 | +11,662 | 0.07% | 26,546,601 |
| 2017-09-28 | 2017-09-26 | 4.973 | 5,326,055 | -6,997 | 0.07% | 26,488,601 |
| 2017-09-27 | 2017-09-25 | 4.956 | 5,333,052 | -40,817 | 0.07% | 26,431,940 |
| 2017-09-26 | 2017-09-22 | 5.059 | 5,373,869 | +31,487 | 0.07% | 27,187,199 |
| 2017-09-25 | 2017-09-21 | 5.111 | 5,342,382 | -42,566 | 0.07% | 27,302,762 |
| 2017-09-22 | 2017-09-20 | 5.093 | 5,384,948 | -30,904 | 0.07% | 27,427,950 |
| 2017-09-21 | 2017-09-19 | 5.076 | 5,415,852 | +121,868 | 0.07% | 27,492,478 |
| 2017-09-20 | 2017-09-18 | 5.093 | 5,293,984 | -40,234 | 0.07% | 26,964,629 |
| 2017-09-19 | 2017-09-15 | 4.939 | 5,334,218 | +37,901 | 0.07% | 26,346,239 |
| 2017-09-18 | 2017-09-14 | 4.991 | 5,296,317 | +29,156 | 0.07% | 26,431,532 |
| 2017-09-15 | 2017-09-13 | 5.008 | 5,267,161 | -5,831 | 0.07% | 26,376,358 |
| 2017-09-14 | 2017-09-12 | 5.042 | 5,272,992 | -34,987 | 0.07% | 26,586,418 |
| 2017-09-13 | 2017-09-11 | 5.059 | 5,307,979 | +42,567 | 0.07% | 26,853,852 |
| 2017-09-12 | 2017-09-08 | 5.025 | 5,265,412 | +75,803 | 0.07% | 26,457,899 |
| 2017-09-11 | 2017-09-07 | 4.973 | 5,189,609 | +80,468 | 0.07% | 25,810,001 |
| 2017-09-08 | 2017-09-06 | 4.991 | 5,109,141 | +30,905 | 0.06% | 25,497,421 |
| 2017-09-07 | 2017-09-05 | 4.973 | 5,078,236 | -13,995 | 0.06% | 25,256,098 |
| 2017-09-06 | 2017-09-04 | 4.991 | 5,092,231 | -2,915 | 0.06% | 25,413,031 |
| 2017-09-05 | 2017-09-01 | 5.042 | 5,095,146 | +72,887 | 0.06% | 25,689,719 |
| 2017-09-04 | 2017-08-31 | 4.991 | 5,022,259 | +57,728 | 0.06% | 25,063,832 |
| 2017-09-01 | 2017-08-30 | 5.042 | 4,964,531 | +404,672 | 0.06% | 25,031,158 |
| 2017-08-31 | 2017-08-29 | 5.522 | 4,559,859 | +23,325 | 0.06% | 25,180,403 |
| 2017-08-30 | 2017-08-28 | 5.677 | 4,536,534 | -52,480 | 0.06% | 25,751,797 |
| 2017-08-29 | 2017-08-25 | 5.591 | 4,589,014 | +5,831 | 0.06% | 25,656,202 |
| 2017-08-28 | 2017-08-24 | 5.454 | 4,583,183 | -17,493 | 0.06% | 24,994,802 |
| 2017-08-25 | 2017-08-22 | 5.402 | 4,600,676 | -13,994 | 0.06% | 24,853,502 |
| 2017-08-24 | 2017-08-21 | 5.351 | 4,614,670 | -18,076 | 0.06% | 24,691,679 |
| 2017-08-22 | 2017-08-18 | 5.316 | 4,632,746 | +39,068 | 0.06% | 24,629,498 |
| 2017-08-18 | 2017-08-16 | 5.471 | 4,593,678 | +11,662 | 0.06% | 25,130,817 |
| 2017-08-17 | 2017-08-15 | 5.454 | 4,582,016 | +34,403 | 0.06% | 24,988,438 |
| 2017-08-16 | 2017-08-14 | 5.522 | 4,547,613 | -21,575 | 0.06% | 25,112,778 |
| 2017-08-15 | 2017-08-11 | 5.402 | 4,569,188 | +43,732 | 0.06% | 24,683,399 |
| 2017-08-14 | 2017-08-10 | 5.608 | 4,525,456 | +26,240 | 0.06% | 25,378,473 |
| 2017-08-11 | 2017-08-09 | 5.762 | 4,499,216 | -9,330 | 0.06% | 25,925,760 |
| 2017-08-10 | 2017-08-08 | 5.934 | 4,508,546 | +29,156 | 0.06% | 26,752,723 |
| 2017-08-09 | 2017-08-07 | 5.951 | 4,479,390 | -23,325 | 0.06% | 26,656,537 |
| 2017-08-08 | 2017-08-04 | 5.779 | 4,502,715 | -97,961 | 0.06% | 26,023,143 |
| 2017-08-07 | 2017-08-03 | 5.659 | 4,600,676 | +31,488 | 0.06% | 26,037,002 |
| 2017-08-04 | 2017-08-02 | 5.694 | 4,569,188 | +7,580 | 0.06% | 26,015,519 |
| 2017-08-03 | 2017-08-01 | 5.797 | 4,561,608 | -99,127 | 0.06% | 26,441,741 |
| 2017-08-02 | 2017-07-31 | 5.574 | 4,660,735 | +5,831 | 0.06% | 25,977,249 |
| 2017-08-01 | 2017-07-28 | 5.454 | 4,654,904 | -19,243 | 0.06% | 25,385,939 |
| 2017-07-31 | 2017-07-27 | 5.539 | 4,674,147 | -40,817 | 0.06% | 25,891,682 |
| 2017-07-28 | 2017-07-26 | 5.522 | 4,714,964 | -16,910 | 0.06% | 26,036,922 |
| 2017-07-27 | 2017-07-25 | 5.419 | 4,731,874 | -218,663 | 0.06% | 25,643,402 |
| 2017-07-26 | 2017-07-24 | 5.574 | 4,950,537 | -146,359 | 0.06% | 27,592,500 |
| 2017-07-25 | 2017-07-21 | 5.419 | 5,096,896 | -67,639 | 0.06% | 27,621,562 |
| 2017-07-24 | 2017-07-20 | 5.248 | 5,164,535 | -94,463 | 0.07% | 27,102,418 |
| 2017-07-21 | 2017-07-19 | 5.042 | 5,258,998 | -15,161 | 0.07% | 26,515,860 |
| 2017-07-20 | 2017-07-18 | 5.025 | 5,274,159 | +14,578 | 0.07% | 26,501,852 |
| 2017-07-19 | 2017-07-17 | 5.059 | 5,259,581 | +23,324 | 0.07% | 26,609,000 |
| 2017-07-18 | 2017-07-14 | 5.059 | 5,236,257 | -135,863 | 0.07% | 26,491,000 |
| 2017-07-17 | 2017-07-13 | 5.042 | 5,372,120 | -44,316 | 0.07% | 27,086,221 |
| 2017-07-14 | 2017-07-12 | 4.939 | 5,416,436 | -11,662 | 0.07% | 26,752,322 |
| 2017-07-13 | 2017-07-11 | 4.888 | 5,428,098 | -5,831 | 0.07% | 26,530,652 |
| 2017-07-11 | 2017-07-07 | 4.836 | 5,433,929 | -5,831 | 0.07% | 26,279,582 |
| 2017-07-10 | 2017-07-06 | 4.871 | 5,439,760 | -11,662 | 0.07% | 26,494,362 |
| 2017-07-06 | 2017-07-04 | 4.802 | 5,451,422 | +4,665 | 0.07% | 26,177,202 |
| 2017-07-05 | 2017-07-03 | 5.277 | 5,446,757 | -17,493 | 0.07% | 28,741,091 |
| 2017-07-04 | 2017-06-30 | 5.241 | 5,464,250 | +266,390 | 0.07% | 28,636,582 |
| 2017-07-03 | 2017-06-29 | 5.277 | 5,197,860 | +5,552 | 0.07% | 27,427,728 |
| 2017-06-29 | 2017-06-27 | 5.277 | 5,192,308 | +7,219 | 0.07% | 27,398,431 |
| 2017-06-28 | 2017-06-26 | 5.295 | 5,185,089 | -29,429 | 0.07% | 27,453,718 |
| 2017-06-27 | 2017-06-23 | 5.259 | 5,214,518 | +18,323 | 0.07% | 27,421,718 |
| 2017-06-26 | 2017-06-22 | 5.241 | 5,196,195 | +1,666 | 0.07% | 27,231,782 |
| 2017-06-23 | 2017-06-21 | 5.223 | 5,194,529 | +18,879 | 0.07% | 27,129,501 |
| 2017-06-21 | 2017-06-19 | 5.259 | 5,175,650 | -1,666 | 0.07% | 27,217,321 |
| 2017-06-19 | 2017-06-15 | 5.169 | 5,177,316 | +69,964 | 0.07% | 26,759,882 |
| 2017-06-16 | 2017-06-14 | 5.259 | 5,107,352 | +28,874 | 0.07% | 26,858,161 |
| 2017-06-14 | 2017-06-12 | 5.259 | 5,078,478 | +24,987 | 0.07% | 26,706,321 |
| 2017-06-13 | 2017-06-09 | 5.385 | 5,053,491 | -9,995 | 0.07% | 27,211,991 |
| 2017-06-12 | 2017-06-08 | 5.457 | 5,063,486 | -59,969 | 0.07% | 27,630,572 |
| 2017-06-09 | 2017-06-07 | 5.457 | 5,123,455 | -72,184 | 0.07% | 27,957,812 |
| 2017-06-08 | 2017-06-06 | 5.331 | 5,195,639 | +16,658 | 0.07% | 27,696,718 |
| 2017-06-07 | 2017-06-05 | 5.313 | 5,178,981 | +5,552 | 0.07% | 27,514,648 |
| 2017-06-06 | 2017-06-02 | 5.367 | 5,173,429 | -8,329 | 0.07% | 27,764,662 |
| 2017-06-05 | 2017-06-01 | 5.331 | 5,181,758 | -8,329 | 0.07% | 27,622,722 |
| 2017-06-02 | 2017-05-31 | 5.313 | 5,190,087 | +9,995 | 0.07% | 27,573,652 |
| 2017-06-01 | 2017-05-29 | 5.331 | 5,180,092 | -5,553 | 0.07% | 27,613,841 |
| 2017-05-31 | 2017-05-26 | 5.295 | 5,185,645 | -11,105 | 0.07% | 27,456,662 |
| 2017-05-29 | 2017-05-25 | 5.277 | 5,196,750 | -19,434 | 0.07% | 27,421,870 |
| 2017-05-26 | 2017-05-24 | 5.187 | 5,216,184 | +26,097 | 0.07% | 27,054,719 |
| 2017-05-25 | 2017-05-23 | 5.205 | 5,190,087 | +5,553 | 0.07% | 27,012,832 |
| 2017-05-24 | 2017-05-22 | 5.241 | 5,184,534 | -27,763 | 0.07% | 27,170,670 |
| 2017-05-23 | 2017-05-19 | 5.223 | 5,212,297 | +12,771 | 0.07% | 27,222,298 |
| 2017-05-22 | 2017-05-18 | 5.241 | 5,199,526 | +22,210 | 0.07% | 27,249,239 |
| 2017-05-19 | 2017-05-17 | 5.313 | 5,177,316 | -16,658 | 0.07% | 27,505,802 |
| 2017-05-18 | 2017-05-16 | 5.313 | 5,193,974 | -16,658 | 0.07% | 27,594,302 |
| 2017-05-16 | 2017-05-12 | 5.277 | 5,210,632 | +16,658 | 0.07% | 27,495,122 |
| 2017-05-12 | 2017-05-10 | 5.259 | 5,193,974 | -13,881 | 0.07% | 27,313,682 |
| 2017-05-11 | 2017-05-09 | 5.169 | 5,207,855 | -11,106 | 0.07% | 26,917,729 |
| 2017-05-10 | 2017-05-08 | 5.115 | 5,218,961 | -5,552 | 0.07% | 26,693,162 |
| 2017-05-09 | 2017-05-05 | 5.097 | 5,224,513 | +50,529 | 0.07% | 26,627,469 |
| 2017-05-05 | 2017-05-02 | 5.295 | 5,173,984 | +16,658 | 0.07% | 27,394,920 |
| 2017-05-02 | 2017-04-27 | 5.349 | 5,157,326 | -1,666 | 0.07% | 27,585,361 |
| 2017-04-28 | 2017-04-26 | 5.403 | 5,158,992 | -66,632 | 0.07% | 27,873,002 |
| 2017-04-27 | 2017-04-25 | 5.277 | 5,225,624 | +13,882 | 0.07% | 27,574,231 |
| 2017-04-26 | 2017-04-24 | 5.205 | 5,211,742 | -14,437 | 0.07% | 27,125,539 |
| 2017-04-25 | 2017-04-21 | 5.223 | 5,226,179 | -5,553 | 0.07% | 27,294,800 |
| 2017-04-21 | 2017-04-19 | 5.205 | 5,231,732 | +11,106 | 0.07% | 27,229,581 |
| 2017-04-20 | 2017-04-18 | 5.223 | 5,220,626 | +52,750 | 0.07% | 27,265,798 |
| 2017-04-19 | 2017-04-13 | 5.349 | 5,167,876 | -8,329 | 0.07% | 27,641,790 |
| 2017-04-18 | 2017-04-12 | 5.331 | 5,176,205 | -8,884 | 0.07% | 27,593,120 |
| 2017-04-13 | 2017-04-11 | 5.331 | 5,185,089 | +8,884 | 0.07% | 27,640,478 |
| 2017-04-11 | 2017-04-07 | 5.385 | 5,176,205 | -5,553 | 0.07% | 27,872,780 |
| 2017-04-10 | 2017-04-06 | 5.403 | 5,181,758 | -3,887 | 0.07% | 27,996,002 |
| 2017-04-07 | 2017-04-05 | 5.331 | 5,185,645 | +72,741 | 0.07% | 27,643,442 |
| 2017-04-06 | 2017-04-03 | 5.457 | 5,112,904 | -12,216 | 0.07% | 27,900,237 |
| 2017-04-05 | 2017-03-31 | 5.439 | 5,125,120 | +157,140 | 0.07% | 27,874,598 |
| 2017-04-03 | 2017-03-30 | 5.367 | 4,967,980 | +15,548 | 0.07% | 26,662,062 |
| 2017-03-31 | 2017-03-29 | 5.457 | 4,952,432 | +27,763 | 0.07% | 27,024,569 |
| 2017-03-30 | 2017-03-28 | 5.601 | 4,924,669 | +5,553 | 0.07% | 27,582,591 |
| 2017-03-29 | 2017-03-27 | 5.529 | 4,919,116 | +1,110 | 0.07% | 27,197,130 |
| 2017-03-28 | 2017-03-24 | 5.619 | 4,918,006 | +60,525 | 0.07% | 27,633,843 |
| 2017-03-27 | 2017-03-23 | 5.691 | 4,857,481 | -8,885 | 0.06% | 27,643,678 |
| 2017-03-24 | 2017-03-22 | 5.691 | 4,866,366 | +8,885 | 0.06% | 27,694,242 |
| 2017-03-23 | 2017-03-21 | 5.709 | 4,857,481 | +29,429 | 0.06% | 27,731,158 |
| 2017-03-22 | 2017-03-20 | 5.835 | 4,828,052 | -23,877 | 0.06% | 28,171,799 |
| 2017-03-21 | 2017-03-17 | 5.763 | 4,851,929 | +11,661 | 0.06% | 27,961,602 |
| 2017-03-20 | 2017-03-16 | 5.817 | 4,840,268 | -131,599 | 0.06% | 28,155,910 |
| 2017-03-17 | 2017-03-15 | 5.619 | 4,971,867 | -28,318 | 0.07% | 27,936,483 |
| 2017-03-16 | 2017-03-14 | 5.655 | 5,000,185 | -55,527 | 0.07% | 28,275,699 |
| 2017-03-15 | 2017-03-13 | 5.565 | 5,055,712 | -32,761 | 0.07% | 28,134,450 |
| 2017-03-14 | 2017-03-10 | 5.403 | 5,088,473 | +8,329 | 0.07% | 27,492,002 |
| 2017-03-13 | 2017-03-09 | 5.457 | 5,080,144 | +17,769 | 0.07% | 27,721,472 |
| 2017-03-09 | 2017-03-07 | 5.529 | 5,062,375 | -6,663 | 0.07% | 27,989,189 |
| 2017-03-07 | 2017-03-03 | 5.529 | 5,069,038 | -26,653 | 0.07% | 28,026,028 |
| 2017-03-06 | 2017-03-02 | 5.565 | 5,095,691 | -22,211 | 0.07% | 28,356,929 |
| 2017-03-03 | 2017-03-01 | 5.511 | 5,117,902 | +7,219 | 0.07% | 28,204,021 |
| 2017-03-02 | 2017-02-28 | 5.511 | 5,110,683 | +3,331 | 0.07% | 28,164,238 |
| 2017-03-01 | 2017-02-27 | 5.493 | 5,107,352 | +53,306 | 0.07% | 28,053,901 |
| 2017-02-28 | 2017-02-24 | 5.529 | 5,054,046 | +127,711 | 0.07% | 27,943,139 |
| 2017-02-27 | 2017-02-23 | 5.655 | 4,926,335 | +64,411 | 0.07% | 27,858,082 |
| 2017-02-24 | 2017-02-22 | 5.349 | 4,861,924 | +49,975 | 0.06% | 26,005,323 |
| 2017-02-23 | 2017-02-21 | 5.295 | 4,811,949 | +16,658 | 0.06% | 25,478,038 |
| 2017-02-22 | 2017-02-20 | 5.313 | 4,795,291 | -54,972 | 0.06% | 25,476,198 |
| 2017-02-21 | 2017-02-17 | 5.061 | 4,850,263 | +16,658 | 0.06% | 24,545,351 |
| 2017-02-20 | 2017-02-16 | 5.169 | 4,833,605 | +16,658 | 0.06% | 24,983,351 |
| 2017-02-17 | 2017-02-15 | 5.205 | 4,816,947 | +42,201 | 0.06% | 25,070,751 |
| 2017-02-16 | 2017-02-14 | 5.097 | 4,774,746 | +5,552 | 0.06% | 24,335,167 |
| 2017-02-15 | 2017-02-13 | 5.115 | 4,769,194 | -5,552 | 0.06% | 24,392,761 |
| 2017-02-14 | 2017-02-10 | 5.079 | 4,774,746 | -19,435 | 0.06% | 24,249,177 |
| 2017-02-13 | 2017-02-09 | 4.989 | 4,794,181 | -5,553 | 0.06% | 23,916,181 |
| 2017-02-10 | 2017-02-08 | 4.917 | 4,799,734 | -38,868 | 0.06% | 23,598,122 |
| 2017-02-08 | 2017-02-06 | 4.827 | 4,838,602 | +13,326 | 0.06% | 23,353,519 |
| 2017-02-07 | 2017-02-03 | 4.827 | 4,825,276 | +22,211 | 0.06% | 23,289,201 |
| 2017-02-03 | 2017-02-01 | 4.881 | 4,803,065 | +6,663 | 0.06% | 23,441,499 |
| 2017-02-02 | 2017-01-27 | 4.863 | 4,796,402 | +28,874 | 0.06% | 23,322,600 |
| 2017-02-01 | 2017-01-25 | 4.881 | 4,767,528 | -16,658 | 0.06% | 23,268,060 |
| 2017-01-26 | 2017-01-24 | 4.917 | 4,784,186 | -5,553 | 0.06% | 23,521,680 |
| 2017-01-25 | 2017-01-23 | 4.881 | 4,789,739 | -9,995 | 0.06% | 23,376,461 |
| 2017-01-18 | 2017-01-16 | 4.935 | 4,799,734 | +11,106 | 0.06% | 23,684,562 |
| 2017-01-16 | 2017-01-12 | 5.007 | 4,788,628 | -11,106 | 0.06% | 23,974,719 |
| 2017-01-13 | 2017-01-11 | 5.043 | 4,799,734 | -58,303 | 0.06% | 24,203,202 |
| 2017-01-12 | 2017-01-10 | 4.989 | 4,858,037 | +55,527 | 0.06% | 24,234,732 |
| 2017-01-10 | 2017-01-06 | 5.025 | 4,802,510 | -5,553 | 0.06% | 24,130,711 |
| 2017-01-06 | 2017-01-04 | 4.953 | 4,808,063 | -77,737 | 0.06% | 23,812,252 |
| 2017-01-04 | 2016-12-30 | 5.061 | 4,885,800 | -14,437 | 0.06% | 24,725,190 |
| 2017-01-03 | 2016-12-29 | 5.007 | 4,900,237 | -104,390 | 0.07% | 24,533,500 |
| 2016-12-30 | 2016-12-28 | 4.899 | 5,004,627 | -47,198 | 0.07% | 24,515,359 |
| 2016-12-29 | 2016-12-23 | 4.718 | 5,051,825 | +8,329 | 0.07% | 23,836,760 |
| 2016-12-28 | 2016-12-22 | 4.736 | 5,043,496 | +8,884 | 0.08% | 23,888,290 |
| 2016-12-23 | 2016-12-21 | 4.808 | 5,034,612 | -8,329 | 0.08% | 24,208,891 |
| 2016-12-22 | 2016-12-20 | 4.772 | 5,042,941 | +22,211 | 0.08% | 24,067,301 |
| 2016-12-21 | 2016-12-19 | 4.736 | 5,020,730 | -8,884 | 0.08% | 23,780,460 |
| 2016-12-20 | 2016-12-16 | 4.772 | 5,029,614 | +5,552 | 0.08% | 24,003,698 |
| 2016-12-19 | 2016-12-15 | 4.736 | 5,024,062 | +27,764 | 0.08% | 23,796,242 |
| 2016-12-16 | 2016-12-14 | 4.808 | 4,996,298 | +24,987 | 0.08% | 24,024,659 |
| 2016-12-14 | 2016-12-12 | 4.845 | 4,971,311 | +27,763 | 0.08% | 24,083,569 |
| 2016-12-12 | 2016-12-08 | 4.971 | 4,943,548 | -27,763 | 0.08% | 24,572,281 |
| 2016-12-08 | 2016-12-06 | 4.881 | 4,971,311 | +14,437 | 0.08% | 24,262,629 |
| 2016-12-07 | 2016-12-05 | 4.827 | 4,956,874 | +11,105 | 0.08% | 23,924,359 |
| 2016-12-06 | 2016-12-02 | 4.917 | 4,945,769 | +12,216 | 0.08% | 24,316,110 |
| 2016-12-05 | 2016-12-01 | 5.007 | 4,933,553 | +3,332 | 0.08% | 24,700,300 |
| 2016-12-02 | 2016-11-30 | 5.043 | 4,930,221 | -69,409 | 0.08% | 24,861,198 |
| 2016-12-01 | 2016-11-29 | 4.953 | 4,999,630 | -2,221 | 0.08% | 24,761,001 |
| 2016-11-30 | 2016-11-28 | 4.881 | 5,001,851 | +16,658 | 0.08% | 24,411,680 |
| 2016-11-29 | 2016-11-25 | 4.845 | 4,985,193 | +22,211 | 0.08% | 24,150,820 |
| 2016-11-28 | 2016-11-24 | 4.845 | 4,962,982 | +11,105 | 0.08% | 24,043,219 |
| 2016-11-25 | 2016-11-23 | 4.863 | 4,951,877 | +61,080 | 0.08% | 24,078,601 |
| 2016-11-24 | 2016-11-22 | 4.935 | 4,890,797 | -11,106 | 0.08% | 24,133,918 |
| 2016-11-22 | 2016-11-18 | 4.863 | 4,901,903 | +27,764 | 0.08% | 23,835,601 |
| 2016-11-21 | 2016-11-17 | 4.845 | 4,874,139 | +14,437 | 0.08% | 23,612,818 |
| 2016-11-18 | 2016-11-16 | 4.863 | 4,859,702 | +11,105 | 0.08% | 23,630,398 |
| 2016-11-17 | 2016-11-15 | 4.881 | 4,848,597 | +5,553 | 0.07% | 23,663,720 |
| 2016-11-15 | 2016-11-11 | 4.917 | 4,843,044 | +33,316 | 0.07% | 23,811,058 |
| 2016-11-11 | 2016-11-09 | 4.863 | 4,809,728 | +24,431 | 0.07% | 23,387,398 |
| 2016-11-10 | 2016-11-08 | 4.935 | 4,785,297 | +5,553 | 0.07% | 23,613,322 |
| 2016-11-07 | 2016-11-03 | 4.953 | 4,779,744 | +5,553 | 0.07% | 23,672,000 |
| 2016-11-04 | 2016-11-02 | 4.989 | 4,774,191 | +11,105 | 0.07% | 23,816,459 |
| 2016-11-02 | 2016-10-31 | 5.025 | 4,763,086 | +6,108 | 0.07% | 23,932,621 |
| 2016-11-01 | 2016-10-28 | 5.079 | 4,756,978 | +49,419 | 0.07% | 24,158,940 |
| 2016-10-31 | 2016-10-27 | 5.187 | 4,707,559 | -2,776 | 0.07% | 24,416,639 |
| 2016-10-27 | 2016-10-25 | 5.277 | 4,710,335 | -22,211 | 0.07% | 24,855,188 |
| 2016-10-26 | 2016-10-24 | 5.295 | 4,732,546 | -61,080 | 0.07% | 25,057,619 |
| 2016-10-25 | 2016-10-20 | 5.205 | 4,793,626 | -27,763 | 0.07% | 24,949,372 |
| 2016-10-24 | 2016-10-19 | 5.205 | 4,821,389 | -33,316 | 0.07% | 25,093,870 |
| 2016-10-20 | 2016-10-18 | 5.133 | 4,854,705 | -5,553 | 0.07% | 24,917,550 |
| 2016-10-19 | 2016-10-17 | 5.079 | 4,860,258 | -74,406 | 0.08% | 24,683,461 |
| 2016-10-18 | 2016-10-14 | 5.115 | 4,934,664 | -44,421 | 0.08% | 25,239,082 |
| 2016-10-17 | 2016-10-13 | 4.989 | 4,979,085 | +16,658 | 0.08% | 24,838,590 |
| 2016-10-14 | 2016-10-12 | 5.043 | 4,962,427 | +18,324 | 0.08% | 25,023,600 |
| 2016-10-13 | 2016-10-11 | 5.205 | 4,944,103 | -12,771 | 0.08% | 25,732,559 |
| 2016-10-12 | 2016-10-07 | 5.169 | 4,956,874 | +5,552 | 0.08% | 25,620,489 |
| 2016-10-11 | 2016-10-06 | 5.169 | 4,951,322 | -13,881 | 0.08% | 25,591,792 |
| 2016-10-07 | 2016-10-05 | 5.043 | 4,965,203 | -5,553 | 0.08% | 25,037,598 |
| 2016-10-05 | 2016-10-03 | 5.007 | 4,970,756 | -5,553 | 0.08% | 24,886,560 |
| 2016-10-04 | 2016-09-30 | 4.935 | 4,976,309 | +64,411 | 0.08% | 24,555,882 |
| 2016-10-03 | 2016-09-29 | 5.043 | 4,911,898 | +8,329 | 0.08% | 24,768,802 |
| 2016-09-28 | 2016-09-26 | 5.025 | 4,903,569 | +3,887 | 0.08% | 24,638,492 |
| 2016-09-27 | 2016-09-23 | 5.205 | 4,899,682 | -29,984 | 0.08% | 25,501,361 |
| 2016-09-26 | 2016-09-22 | 5.241 | 4,929,666 | -12,771 | 0.08% | 25,834,979 |
| 2016-09-23 | 2016-09-21 | 5.223 | 4,942,437 | -11,106 | 0.08% | 25,812,898 |
| 2016-09-22 | 2016-09-20 | 5.169 | 4,953,543 | +5,553 | 0.08% | 25,603,272 |
| 2016-09-21 | 2016-09-19 | 5.169 | 4,947,990 | -30,540 | 0.08% | 25,574,570 |
| 2016-09-20 | 2016-09-15 | 5.061 | 4,978,530 | +11,106 | 0.08% | 25,194,461 |
| 2016-09-19 | 2016-09-14 | 5.043 | 4,967,424 | +18,879 | 0.08% | 25,048,798 |
| 2016-09-15 | 2016-09-13 | 5.079 | 4,948,545 | +14,437 | 0.08% | 25,131,839 |
| 2016-09-14 | 2016-09-12 | 5.115 | 4,934,108 | +13,326 | 0.08% | 25,236,238 |
| 2016-09-13 | 2016-09-09 | 5.403 | 4,920,782 | -19,434 | 0.08% | 26,586,001 |
| 2016-09-12 | 2016-09-08 | 5.295 | 4,940,216 | -91,064 | 0.08% | 26,157,179 |
| 2016-09-09 | 2016-09-07 | 5.097 | 5,031,280 | +2,776 | 0.08% | 25,642,629 |
| 2016-09-08 | 2016-09-06 | 5.079 | 5,028,504 | -46,087 | 0.08% | 25,537,921 |
| 2016-09-07 | 2016-09-05 | 4.899 | 5,074,591 | +12,216 | 0.08% | 24,858,080 |
| 2016-09-06 | 2016-09-02 | 4.754 | 5,062,375 | +5,553 | 0.08% | 24,068,879 |
| 2016-09-05 | 2016-09-01 | 4.754 | 5,056,822 | +22,210 | 0.08% | 24,042,478 |
| 2016-09-01 | 2016-08-30 | 4.845 | 5,034,612 | +3,887 | 0.08% | 24,390,231 |
| 2016-08-31 | 2016-08-29 | 4.790 | 5,030,725 | -16,103 | 0.08% | 24,099,601 |
| 2016-08-30 | 2016-08-26 | 4.790 | 5,046,828 | -11,105 | 0.08% | 24,176,742 |
| 2016-08-26 | 2016-08-24 | 4.754 | 5,057,933 | +11,105 | 0.08% | 24,047,760 |
| 2016-08-24 | 2016-08-22 | 4.772 | 5,046,828 | -10,550 | 0.08% | 24,085,852 |
| 2016-08-23 | 2016-08-19 | 4.827 | 5,057,378 | +5,553 | 0.08% | 24,409,441 |
| 2016-08-22 | 2016-08-18 | 4.845 | 5,051,825 | -5,553 | 0.08% | 24,473,620 |
| 2016-08-19 | 2016-08-17 | 4.881 | 5,057,378 | +1,111 | 0.08% | 24,682,681 |
| 2016-08-18 | 2016-08-16 | 4.881 | 5,056,267 | +4,442 | 0.08% | 24,677,259 |
| 2016-08-17 | 2016-08-15 | 4.863 | 5,051,825 | -161,028 | 0.08% | 24,564,600 |
| 2016-08-16 | 2016-08-12 | 4.827 | 5,212,853 | -16,658 | 0.08% | 25,159,842 |
| 2016-08-15 | 2016-08-11 | 4.808 | 5,229,511 | +5,553 | 0.08% | 25,146,061 |
| 2016-08-12 | 2016-08-10 | 4.772 | 5,223,958 | +44,421 | 0.08% | 24,931,200 |
| 2016-08-11 | 2016-08-09 | 4.700 | 5,179,537 | -27,763 | 0.08% | 24,346,082 |
| 2016-08-10 | 2016-08-08 | 4.682 | 5,207,300 | +20,545 | 0.08% | 24,382,800 |
| 2016-08-09 | 2016-08-05 | 4.628 | 5,186,755 | -11,105 | 0.08% | 24,006,370 |
| 2016-08-04 | 2016-08-01 | 4.574 | 5,197,860 | -8,329 | 0.08% | 23,776,938 |
| 2016-08-01 | 2016-07-28 | 4.628 | 5,206,189 | -5,553 | 0.08% | 24,096,318 |
| 2016-07-29 | 2016-07-27 | 4.610 | 5,211,742 | +11,105 | 0.08% | 24,028,159 |
| 2016-07-27 | 2016-07-25 | 4.538 | 5,200,637 | -9,995 | 0.08% | 23,602,321 |
| 2016-07-26 | 2016-07-22 | 4.520 | 5,210,632 | -21,100 | 0.08% | 23,553,842 |
| 2016-07-25 | 2016-07-21 | 4.538 | 5,231,732 | +5,553 | 0.08% | 23,743,441 |
| 2016-07-21 | 2016-07-19 | 4.538 | 5,226,179 | -5,553 | 0.08% | 23,718,240 |
| 2016-07-19 | 2016-07-15 | 4.538 | 5,231,732 | -22,210 | 0.08% | 23,743,441 |
| 2016-07-18 | 2016-07-14 | 4.538 | 5,253,942 | -16,659 | 0.08% | 23,844,238 |
| 2016-07-14 | 2016-07-12 | 4.502 | 5,270,601 | +5,553 | 0.08% | 23,730,002 |
| 2016-07-13 | 2016-07-11 | 4.430 | 5,265,048 | +5,553 | 0.08% | 23,325,721 |
| 2016-07-12 | 2016-07-08 | 4.358 | 5,259,495 | -2,776 | 0.08% | 22,922,239 |
| 2016-07-11 | 2016-07-07 | 4.394 | 5,262,271 | +1,665 | 0.08% | 23,123,878 |
| 2016-07-07 | 2016-07-05 | 4.412 | 5,260,606 | -26,653 | 0.08% | 23,211,301 |
| 2016-07-06 | 2016-07-04 | 4.959 | 5,287,259 | +43,311 | 0.08% | 26,218,062 |
| 2016-07-05 | 2016-06-30 | 4.959 | 5,243,948 | +262,619 | 0.08% | 26,003,294 |
| 2016-07-04 | 2016-06-29 | 4.845 | 4,981,329 | +4,211 | 0.08% | 24,133,199 |
| 2016-06-30 | 2016-06-28 | 4.826 | 4,977,118 | +5,263 | 0.08% | 24,018,238 |
| 2016-06-29 | 2016-06-27 | 4.788 | 4,971,855 | +14,738 | 0.08% | 23,803,920 |
| 2016-06-28 | 2016-06-24 | 4.826 | 4,957,117 | +6,316 | 0.08% | 23,921,719 |
| 2016-06-23 | 2016-06-21 | 4.940 | 4,950,801 | -1,053 | 0.08% | 24,455,599 |
| 2016-06-20 | 2016-06-16 | 4.712 | 4,951,854 | -5,263 | 0.08% | 23,331,841 |
| 2016-06-16 | 2016-06-14 | 4.750 | 4,957,117 | +10,527 | 0.08% | 23,544,999 |
| 2016-06-15 | 2016-06-13 | 4.826 | 4,946,590 | -105,269 | 0.08% | 23,870,918 |
| 2016-06-13 | 2016-06-08 | 4.978 | 5,051,859 | -6,843 | 0.08% | 25,146,758 |
| 2016-06-10 | 2016-06-07 | 4.978 | 5,058,702 | -29,475 | 0.08% | 25,180,821 |
| 2016-06-08 | 2016-06-06 | 4.921 | 5,088,177 | +13,158 | 0.08% | 25,037,529 |
| 2016-06-06 | 2016-06-02 | 4.902 | 5,075,019 | +26,318 | 0.08% | 24,876,362 |
| 2016-06-03 | 2016-06-01 | 4.902 | 5,048,701 | +95,794 | 0.08% | 24,747,358 |
| 2016-06-01 | 2016-05-30 | 4.693 | 4,952,907 | +5,264 | 0.08% | 23,242,702 |
| 2016-05-31 | 2016-05-27 | 4.674 | 4,947,643 | -1,579 | 0.08% | 23,124,000 |
| 2016-05-30 | 2016-05-26 | 4.693 | 4,949,222 | -11,053 | 0.08% | 23,225,409 |
| 2016-05-27 | 2016-05-25 | 4.674 | 4,960,275 | -10,527 | 0.08% | 23,183,038 |
| 2016-05-26 | 2016-05-24 | 4.598 | 4,970,802 | +26,317 | 0.08% | 22,854,479 |
| 2016-05-25 | 2016-05-23 | 4.617 | 4,944,485 | +1,579 | 0.08% | 22,827,420 |
| 2016-05-23 | 2016-05-19 | 4.579 | 4,942,906 | -21,054 | 0.08% | 22,632,310 |
| 2016-05-19 | 2016-05-17 | 4.636 | 4,963,960 | +17,370 | 0.08% | 23,011,641 |
| 2016-05-18 | 2016-05-16 | 4.617 | 4,946,590 | -5,264 | 0.08% | 22,837,138 |
| 2016-05-16 | 2016-05-12 | 4.655 | 4,951,854 | -5,263 | 0.08% | 23,049,601 |
| 2016-05-13 | 2016-05-11 | 4.636 | 4,957,117 | +15,790 | 0.08% | 22,979,919 |
| 2016-05-12 | 2016-05-10 | 4.655 | 4,941,327 | +5,263 | 0.08% | 23,000,600 |
| 2016-05-11 | 2016-05-09 | 4.674 | 4,936,064 | -5,263 | 0.08% | 23,069,882 |
| 2016-05-10 | 2016-05-06 | 4.655 | 4,941,327 | +7,895 | 0.08% | 23,000,600 |
| 2016-05-04 | 2016-04-29 | 4.845 | 4,933,432 | -52,108 | 0.08% | 23,901,151 |
| 2016-05-03 | 2016-04-28 | 4.883 | 4,985,540 | +31,581 | 0.08% | 24,343,040 |
| 2016-04-29 | 2016-04-27 | 4.902 | 4,953,959 | -14,738 | 0.08% | 24,282,959 |
| 2016-04-28 | 2016-04-26 | 4.883 | 4,968,697 | +25,265 | 0.08% | 24,260,801 |
| 2016-04-27 | 2016-04-25 | 4.921 | 4,943,432 | +36,844 | 0.08% | 24,325,278 |
| 2016-04-26 | 2016-04-22 | 4.978 | 4,906,588 | +10,527 | 0.08% | 24,423,639 |
| 2016-04-25 | 2016-04-21 | 4.997 | 4,896,061 | +5,263 | 0.08% | 24,464,259 |
| 2016-04-22 | 2016-04-20 | 4.959 | 4,890,798 | +31,581 | 0.08% | 24,252,121 |
| 2016-04-21 | 2016-04-19 | 5.073 | 4,859,217 | +10,527 | 0.08% | 24,649,439 |
| 2016-04-19 | 2016-04-15 | 5.092 | 4,848,690 | +46,844 | 0.08% | 24,688,159 |
| 2016-04-18 | 2016-04-14 | 5.130 | 4,801,846 | -10,526 | 0.08% | 24,632,102 |
| 2016-04-15 | 2016-04-13 | 5.111 | 4,812,372 | +13,685 | 0.08% | 24,594,668 |
| 2016-04-14 | 2016-04-12 | 4.978 | 4,798,687 | -13,159 | 0.08% | 23,886,538 |
| 2016-04-13 | 2016-04-11 | 4.978 | 4,811,846 | -10,527 | 0.08% | 23,952,040 |
| 2016-04-12 | 2016-04-08 | 4.921 | 4,822,373 | -10,527 | 0.08% | 23,729,580 |
| 2016-04-08 | 2016-04-06 | 4.978 | 4,832,900 | +526 | 0.08% | 24,056,841 |
| 2016-04-06 | 2016-04-01 | 5.111 | 4,832,374 | +36,845 | 0.08% | 24,696,892 |
| 2016-04-05 | 2016-03-31 | 5.168 | 4,795,529 | -15,791 | 0.08% | 24,781,918 |
| 2016-04-01 | 2016-03-30 | 5.187 | 4,811,320 | +5,264 | 0.08% | 24,954,931 |
| 2016-03-31 | 2016-03-29 | 5.111 | 4,806,056 | +52,634 | 0.08% | 24,562,389 |
| 2016-03-30 | 2016-03-24 | 5.035 | 4,753,422 | +14,212 | 0.08% | 23,932,151 |
| 2016-03-23 | 2016-03-21 | 5.187 | 4,739,210 | +1,052 | 0.08% | 24,580,918 |
| 2016-03-22 | 2016-03-18 | 5.130 | 4,738,158 | +47,371 | 0.08% | 24,305,401 |
| 2016-03-21 | 2016-03-17 | 5.092 | 4,690,787 | -65,793 | 0.08% | 23,884,161 |
| 2016-03-18 | 2016-03-16 | 4.921 | 4,756,580 | +7,895 | 0.08% | 23,405,831 |
| 2016-03-16 | 2016-03-14 | 4.978 | 4,748,685 | -9,474 | 0.08% | 23,637,642 |
| 2016-03-15 | 2016-03-11 | 4.921 | 4,758,159 | -9,474 | 0.08% | 23,413,601 |
| 2016-03-14 | 2016-03-10 | 4.826 | 4,767,633 | -10,527 | 0.08% | 23,007,320 |
| 2016-03-11 | 2016-03-09 | 4.807 | 4,778,160 | +10,527 | 0.08% | 22,967,340 |
| 2016-03-09 | 2016-03-07 | 4.864 | 4,767,633 | -10,527 | 0.08% | 23,188,479 |
| 2016-03-08 | 2016-03-04 | 4.788 | 4,778,160 | +4,211 | 0.08% | 22,876,560 |
| 2016-03-07 | 2016-03-03 | 4.693 | 4,773,949 | -21,054 | 0.08% | 22,402,899 |
| 2016-03-04 | 2016-03-02 | 4.655 | 4,795,003 | +10,527 | 0.08% | 22,319,500 |
| 2016-03-03 | 2016-03-01 | 4.503 | 4,784,476 | -10,527 | 0.08% | 21,543,299 |
| 2016-03-02 | 2016-02-29 | 4.427 | 4,795,003 | +1,053 | 0.08% | 21,226,300 |
| 2016-03-01 | 2016-02-26 | 4.465 | 4,793,950 | -13,159 | 0.08% | 21,403,798 |
| 2016-02-29 | 2016-02-25 | 4.408 | 4,807,109 | +15,790 | 0.08% | 21,188,560 |
| 2016-02-26 | 2016-02-24 | 4.503 | 4,791,319 | -13,158 | 0.08% | 21,574,112 |
| 2016-02-25 | 2016-02-23 | 4.579 | 4,804,477 | +3,158 | 0.08% | 21,998,479 |
| 2016-02-24 | 2016-02-22 | 4.503 | 4,801,319 | +526 | 0.08% | 21,619,139 |
| 2016-02-23 | 2016-02-19 | 4.408 | 4,800,793 | +527 | 0.08% | 21,160,721 |
| 2016-02-22 | 2016-02-18 | 4.408 | 4,800,266 | +6,842 | 0.08% | 21,158,398 |
| 2016-02-19 | 2016-02-17 | 4.427 | 4,793,424 | +12,632 | 0.08% | 21,219,310 |
| 2016-02-18 | 2016-02-16 | 4.427 | 4,780,792 | -31,580 | 0.08% | 21,163,391 |
| 2016-02-17 | 2016-02-15 | 4.370 | 4,812,372 | +47,371 | 0.08% | 21,028,898 |
| 2016-02-16 | 2016-02-12 | 4.256 | 4,765,001 | +38,423 | 0.08% | 20,278,718 |
| 2016-02-15 | 2016-02-11 | 4.275 | 4,726,578 | -1,579 | 0.08% | 20,204,999 |
| 2016-02-12 | 2016-02-05 | 4.446 | 4,728,157 | +10,527 | 0.08% | 21,020,219 |
| 2016-02-11 | 2016-02-04 | 4.465 | 4,717,630 | +12,106 | 0.08% | 21,063,049 |
| 2016-02-04 | 2016-02-02 | 4.598 | 4,705,524 | -3,158 | 0.08% | 21,634,798 |
| 2016-02-02 | 2016-01-29 | 4.598 | 4,708,682 | -29,476 | 0.08% | 21,649,318 |
| 2016-02-01 | 2016-01-28 | 4.560 | 4,738,158 | -10,527 | 0.08% | 21,604,801 |
| 2016-01-28 | 2016-01-26 | 4.427 | 4,748,685 | -563,189 | 0.08% | 21,021,261 |
| 2016-01-27 | 2016-01-25 | 4.522 | 5,311,874 | +557,926 | 0.09% | 24,018,961 |
| 2016-01-26 | 2016-01-22 | 4.465 | 4,753,948 | -8,948 | 0.08% | 21,225,199 |
| 2016-01-22 | 2016-01-20 | 4.484 | 4,762,896 | -2,632 | 0.08% | 21,355,640 |
| 2016-01-21 | 2016-01-19 | 4.674 | 4,765,528 | -10,527 | 0.08% | 22,272,841 |
| 2016-01-20 | 2016-01-18 | 4.560 | 4,776,055 | +5,264 | 0.08% | 21,777,602 |
| 2016-01-19 | 2016-01-15 | 4.598 | 4,770,791 | +13,685 | 0.08% | 21,934,879 |
| 2016-01-18 | 2016-01-14 | 4.693 | 4,757,106 | +21,054 | 0.08% | 22,323,859 |
| 2016-01-15 | 2016-01-13 | 4.750 | 4,736,052 | +13,685 | 0.08% | 22,494,998 |
| 2016-01-13 | 2016-01-11 | 4.807 | 4,722,367 | -13,159 | 0.08% | 22,699,158 |
| 2016-01-12 | 2016-01-08 | 4.959 | 4,735,526 | +15,790 | 0.08% | 23,482,170 |
| 2016-01-11 | 2016-01-07 | 4.997 | 4,719,736 | -28,422 | 0.08% | 23,583,211 |
| 2016-01-08 | 2016-01-06 | 5.206 | 4,748,158 | -4,211 | 0.08% | 24,717,538 |
| 2016-01-07 | 2016-01-05 | 5.263 | 4,752,369 | +62,109 | 0.08% | 25,010,329 |
| 2016-01-06 | 2016-01-04 | 5.225 | 4,690,260 | +34,212 | 0.08% | 24,505,248 |
| 2016-01-04 | 2015-12-29 | 5.472 | 4,656,048 | -56,319 | 0.08% | 25,476,480 |
| 2015-12-30 | 2015-12-28 | 5.510 | 4,712,367 | -3,158 | 0.08% | 25,963,701 |
| 2015-12-29 | 2015-12-24 | 5.548 | 4,715,525 | -57,372 | 0.08% | 26,160,280 |
| 2015-12-28 | 2015-12-22 | 5.301 | 4,772,897 | +42,108 | 0.08% | 25,299,722 |
| 2015-12-23 | 2015-12-21 | 5.282 | 4,730,789 | +31,054 | 0.08% | 24,986,640 |
| 2015-12-21 | 2015-12-17 | 5.149 | 4,699,735 | -24,738 | 0.08% | 24,197,592 |
| 2015-12-18 | 2015-12-16 | 5.111 | 4,724,473 | +10,527 | 0.08% | 24,145,441 |
| 2015-12-17 | 2015-12-15 | 5.016 | 4,713,946 | -10,527 | 0.08% | 23,643,840 |
| 2015-12-16 | 2015-12-14 | 5.035 | 4,724,473 | -12,632 | 0.08% | 23,786,401 |
| 2015-12-15 | 2015-12-11 | 5.149 | 4,737,105 | -8,948 | 0.08% | 24,390,000 |
| 2015-12-14 | 2015-12-10 | 5.187 | 4,746,053 | -3,158 | 0.08% | 24,616,410 |
| 2015-12-11 | 2015-12-09 | 5.320 | 4,749,211 | -10,527 | 0.08% | 25,264,400 |
| 2015-12-10 | 2015-12-08 | 5.320 | 4,759,738 | +5,790 | 0.08% | 25,320,400 |
| 2015-12-09 | 2015-12-07 | 5.396 | 4,753,948 | -15,790 | 0.08% | 25,650,879 |
| 2015-12-08 | 2015-12-04 | 5.320 | 4,769,738 | +26,317 | 0.08% | 25,373,597 |
| 2015-12-07 | 2015-12-03 | 5.472 | 4,743,421 | +5,263 | 0.08% | 25,954,559 |
| 2015-12-04 | 2015-12-02 | 5.529 | 4,738,158 | +5,264 | 0.08% | 26,195,821 |
| 2015-12-03 | 2015-12-01 | 5.472 | 4,732,894 | -2,632 | 0.08% | 25,896,958 |
| 2015-12-02 | 2015-11-30 | 5.453 | 4,735,526 | -5,264 | 0.08% | 25,821,390 |
| 2015-12-01 | 2015-11-27 | 5.510 | 4,740,790 | +18,949 | 0.08% | 26,120,303 |
| 2015-11-30 | 2015-11-26 | 5.624 | 4,721,841 | -15,790 | 0.08% | 26,554,160 |
| 2015-11-27 | 2015-11-25 | 5.624 | 4,737,631 | -5,264 | 0.08% | 26,642,958 |
| 2015-11-26 | 2015-11-24 | 5.586 | 4,742,895 | -5,263 | 0.08% | 26,492,341 |
| 2015-11-24 | 2015-11-20 | 5.662 | 4,748,158 | -10,527 | 0.08% | 26,882,578 |
| 2015-11-23 | 2015-11-19 | 5.529 | 4,758,685 | -5,264 | 0.08% | 26,309,309 |
| 2015-11-20 | 2015-11-18 | 5.567 | 4,763,949 | -40,528 | 0.08% | 26,519,432 |
| 2015-11-19 | 2015-11-17 | 5.586 | 4,804,477 | +5,263 | 0.08% | 26,836,319 |
| 2015-11-18 | 2015-11-16 | 5.548 | 4,799,214 | +10,001 | 0.08% | 26,624,561 |
| 2015-11-17 | 2015-11-13 | 5.662 | 4,789,213 | +5,263 | 0.08% | 27,115,019 |
| 2015-11-16 | 2015-11-12 | 5.738 | 4,783,950 | -26,317 | 0.08% | 27,448,781 |
| 2015-11-13 | 2015-11-11 | 5.567 | 4,810,267 | +31,581 | 0.08% | 26,777,270 |
| 2015-11-12 | 2015-11-10 | 5.643 | 4,778,686 | +17,895 | 0.08% | 26,964,628 |
| 2015-11-11 | 2015-11-09 | 5.814 | 4,760,791 | +10,527 | 0.08% | 27,677,702 |
| 2015-11-10 | 2015-11-06 | 5.890 | 4,750,264 | -62,635 | 0.08% | 27,977,502 |
| 2015-11-09 | 2015-11-05 | 5.795 | 4,812,899 | -15,790 | 0.08% | 27,889,201 |
| 2015-11-06 | 2015-11-04 | 5.757 | 4,828,689 | -5,264 | 0.08% | 27,797,219 |
| 2015-11-05 | 2015-11-03 | 5.605 | 4,833,953 | +10,527 | 0.08% | 27,092,802 |
| 2015-11-04 | 2015-11-02 | 5.643 | 4,823,426 | -1,579 | 0.08% | 27,217,082 |
| 2015-11-03 | 2015-10-30 | 5.757 | 4,825,005 | -88,952 | 0.08% | 27,776,012 |
| 2015-11-02 | 2015-10-29 | 5.700 | 4,913,957 | +19,475 | 0.08% | 28,008,000 |
| 2015-10-30 | 2015-10-28 | 5.738 | 4,894,482 | +39,476 | 0.08% | 28,082,979 |
| 2015-10-28 | 2015-10-26 | 5.871 | 4,855,006 | +27,370 | 0.08% | 28,502,158 |
| 2015-10-27 | 2015-10-23 | 5.852 | 4,827,636 | +5,263 | 0.08% | 28,249,757 |
| 2015-10-26 | 2015-10-22 | 5.776 | 4,822,373 | +55,793 | 0.08% | 27,852,480 |
| 2015-10-23 | 2015-10-20 | 5.890 | 4,766,580 | -4,211 | 0.08% | 28,073,598 |
| 2015-10-22 | 2015-10-19 | 5.966 | 4,770,791 | +49,476 | 0.08% | 28,460,959 |
| 2015-10-20 | 2015-10-16 | 6.004 | 4,721,315 | +33,686 | 0.08% | 28,345,202 |
| 2015-10-19 | 2015-10-15 | 5.928 | 4,687,629 | -27,896 | 0.08% | 27,786,722 |
| 2015-10-16 | 2015-10-14 | 5.871 | 4,715,525 | +35,792 | 0.08% | 27,683,310 |
| 2015-10-15 | 2015-10-13 | 6.061 | 4,679,733 | +17,895 | 0.08% | 28,362,287 |
| 2015-10-14 | 2015-10-12 | 5.966 | 4,661,838 | +7,895 | 0.08% | 27,810,981 |
| 2015-10-13 | 2015-10-09 | 5.852 | 4,653,943 | -102,111 | 0.08% | 27,233,362 |
| 2015-10-12 | 2015-10-08 | 5.757 | 4,756,054 | -90,005 | 0.08% | 27,379,083 |
| 2015-10-09 | 2015-10-07 | 5.757 | 4,846,059 | -132,638 | 0.08% | 27,897,213 |
| 2015-10-08 | 2015-10-06 | 5.472 | 4,978,697 | -2,632 | 0.08% | 27,241,918 |
| 2015-10-07 | 2015-10-05 | 5.453 | 4,981,329 | -86,847 | 0.08% | 27,161,679 |
| 2015-10-06 | 2015-10-02 | 5.263 | 5,068,176 | -61,582 | 0.08% | 26,672,329 |
| 2015-10-05 | 2015-09-30 | 5.092 | 5,129,758 | -15,791 | 0.08% | 26,119,278 |
| 2015-10-02 | 2015-09-29 | 4.959 | 5,145,549 | +10,527 | 0.08% | 25,515,361 |
| 2015-09-30 | 2015-09-25 | 5.054 | 5,135,022 | +34,739 | 0.08% | 25,950,960 |
| 2015-09-29 | 2015-09-24 | 5.073 | 5,100,283 | +106,322 | 0.08% | 25,872,299 |
| 2015-09-25 | 2015-09-23 | 5.168 | 4,993,961 | +79,478 | 0.08% | 25,807,358 |
| 2015-09-24 | 2015-09-22 | 5.415 | 4,914,483 | +47,371 | 0.08% | 26,610,448 |
| 2015-09-23 | 2015-09-21 | 5.396 | 4,867,112 | +76,846 | 0.08% | 26,261,478 |
| 2015-09-22 | 2015-09-18 | 5.510 | 4,790,266 | +16,843 | 0.08% | 26,392,900 |
| 2015-09-21 | 2015-09-17 | 5.453 | 4,773,423 | -37,897 | 0.08% | 26,028,031 |
| 2015-09-18 | 2015-09-16 | 5.396 | 4,811,320 | +21,054 | 0.08% | 25,960,441 |
| 2015-09-17 | 2015-09-15 | 5.263 | 4,790,266 | +45,792 | 0.08% | 25,209,770 |
| 2015-09-16 | 2015-09-14 | 5.415 | 4,744,474 | -5,263 | 0.08% | 25,689,900 |
| 2015-09-15 | 2015-09-11 | 5.529 | 4,749,737 | -43,161 | 0.08% | 26,259,838 |
| 2015-09-14 | 2015-09-10 | 5.358 | 4,792,898 | -2,631 | 0.08% | 25,678,922 |
| 2015-09-11 | 2015-09-09 | 5.339 | 4,795,529 | -18,422 | 0.08% | 25,601,908 |
| 2015-09-10 | 2015-09-08 | 5.035 | 4,813,951 | +6,842 | 0.08% | 24,236,898 |
| 2015-09-09 | 2015-09-07 | 4.807 | 4,807,109 | +15,264 | 0.08% | 23,106,490 |
| 2015-09-08 | 2015-09-04 | 4.826 | 4,791,845 | +17,369 | 0.08% | 23,124,160 |
| 2015-09-07 | 2015-09-02 | 5.054 | 4,774,476 | +30,528 | 0.08% | 24,128,862 |
| 2015-09-04 | 2015-09-01 | 5.073 | 4,743,948 | +217,381 | 0.08% | 24,064,712 |
| 2015-09-02 | 2015-08-31 | 5.472 | 4,526,567 | +71,583 | 0.07% | 24,768,000 |
| 2015-09-01 | 2015-08-28 | 5.738 | 4,454,984 | -30,528 | 0.07% | 25,561,279 |
| 2015-08-31 | 2015-08-27 | 5.396 | 4,485,512 | +561,084 | 0.07% | 24,202,479 |
| 2015-08-28 | 2015-08-26 | 5.491 | 3,924,428 | +21,053 | 0.06% | 21,547,838 |
| 2015-08-27 | 2015-08-25 | 5.662 | 3,903,375 | -12,632 | 0.06% | 22,099,682 |
| 2015-08-26 | 2015-08-24 | 5.738 | 3,916,007 | +34,213 | 0.06% | 22,468,801 |
| 2015-08-25 | 2015-08-21 | 6.042 | 3,881,794 | -30,528 | 0.06% | 23,452,497 |
| 2015-08-24 | 2015-08-20 | 6.213 | 3,912,322 | -6,843 | 0.06% | 24,305,907 |
| 2015-08-21 | 2015-08-19 | 6.327 | 3,919,165 | +15,790 | 0.06% | 24,795,180 |
| 2015-08-20 | 2015-08-18 | 6.346 | 3,903,375 | -2,631 | 0.06% | 24,769,443 |
| 2015-08-18 | 2015-08-14 | 6.574 | 3,906,006 | +15,790 | 0.06% | 25,676,658 |
| 2015-08-17 | 2015-08-13 | 6.555 | 3,890,216 | +34,212 | 0.06% | 25,498,950 |
| 2015-08-14 | 2015-08-12 | 6.612 | 3,856,004 | +18,949 | 0.06% | 25,494,483 |
| 2015-08-13 | 2015-08-11 | 6.802 | 3,837,055 | -22,107 | 0.06% | 26,098,199 |
| 2015-08-12 | 2015-08-10 | 6.897 | 3,859,162 | +527 | 0.06% | 26,615,163 |
| 2015-08-11 | 2015-08-07 | 6.783 | 3,858,635 | -21,054 | 0.06% | 26,171,668 |
| 2015-08-10 | 2015-08-06 | 6.669 | 3,879,689 | +5,263 | 0.06% | 25,872,210 |
| 2015-08-07 | 2015-08-05 | 6.593 | 3,874,426 | +15,791 | 0.06% | 25,542,673 |
| 2015-08-06 | 2015-08-04 | 6.593 | 3,858,635 | -4,211 | 0.06% | 25,438,568 |
| 2015-08-05 | 2015-08-03 | 6.574 | 3,862,846 | +36,844 | 0.06% | 25,392,940 |
| 2015-08-04 | 2015-07-31 | 6.574 | 3,826,002 | +5,264 | 0.06% | 25,150,741 |
| 2015-08-03 | 2015-07-30 | 6.593 | 3,820,738 | -10,001 | 0.06% | 25,188,727 |
| 2015-07-31 | 2015-07-29 | 6.593 | 3,830,739 | +40,002 | 0.06% | 25,254,660 |
| 2015-07-30 | 2015-07-28 | 6.650 | 3,790,737 | -21,054 | 0.06% | 25,207,002 |
| 2015-07-29 | 2015-07-27 | 6.726 | 3,811,791 | +56,319 | 0.06% | 25,636,683 |
| 2015-07-28 | 2015-07-24 | 7.068 | 3,755,472 | +15,264 | 0.06% | 26,542,202 |
| 2015-07-27 | 2015-07-23 | 7.182 | 3,740,208 | -25,264 | 0.06% | 26,860,683 |
| 2015-07-24 | 2015-07-22 | 7.087 | 3,765,472 | +23,685 | 0.06% | 26,684,419 |
| 2015-07-23 | 2015-07-21 | 7.182 | 3,741,787 | +2,632 | 0.06% | 26,872,022 |
| 2015-07-21 | 2015-07-17 | 7.163 | 3,739,155 | -33,160 | 0.06% | 26,782,080 |
| 2015-07-20 | 2015-07-16 | 7.049 | 3,772,315 | -21,053 | 0.06% | 26,589,572 |
| 2015-07-17 | 2015-07-15 | 6.916 | 3,793,368 | +35,265 | 0.06% | 26,233,477 |
| 2015-07-16 | 2015-07-14 | 7.030 | 3,758,103 | +33,686 | 0.06% | 26,417,997 |
| 2015-07-15 | 2015-07-13 | 7.144 | 3,724,417 | +20,001 | 0.06% | 26,605,758 |
| 2015-07-14 | 2015-07-10 | 7.182 | 3,704,416 | +13,158 | 0.06% | 26,603,639 |
| 2015-07-13 | 2015-07-09 | 6.935 | 3,691,258 | +4,738 | 0.06% | 25,597,453 |
| 2015-07-10 | 2015-07-08 | 6.384 | 3,686,520 | +50,529 | 0.06% | 23,533,437 |
| 2015-07-09 | 2015-07-07 | 6.859 | 3,635,991 | -23,160 | 0.06% | 24,937,878 |
| 2015-07-08 | 2015-07-06 | 7.391 | 3,659,151 | +48,424 | 0.06% | 27,043,284 |
| 2015-07-07 | 2015-07-03 | 7.676 | 3,610,727 | +47,371 | 0.06% | 27,714,402 |
| 2015-07-06 | 2015-07-02 | 7.904 | 3,563,356 | +5,264 | 0.06% | 28,163,202 |
| 2015-07-03 | 2015-06-30 | 8.452 | 3,558,092 | +21,580 | 0.06% | 30,072,559 |
| 2015-07-02 | 2015-06-29 | 8.256 | 3,536,512 | +191,684 | 0.06% | 29,198,266 |
| 2015-06-30 | 2015-06-26 | 8.589 | 3,344,828 | +404,303 | 0.06% | 28,728,158 |
| 2015-06-29 | 2015-06-25 | 8.863 | 2,940,525 | +180,939 | 0.05% | 26,061,088 |
| 2015-06-26 | 2015-06-24 | 9.254 | 2,759,586 | -33,223 | 0.05% | 25,537,274 |
| 2015-06-25 | 2015-06-23 | 9.098 | 2,792,809 | -17,889 | 0.05% | 25,407,601 |
| 2015-06-24 | 2015-06-22 | 9.000 | 2,810,698 | +33,223 | 0.05% | 25,295,396 |
| 2015-06-23 | 2015-06-19 | 8.980 | 2,777,475 | -32,712 | 0.05% | 24,942,060 |
| 2015-06-19 | 2015-06-17 | 8.902 | 2,810,187 | -8,689 | 0.05% | 25,015,897 |
| 2015-06-18 | 2015-06-16 | 8.687 | 2,818,876 | +77,691 | 0.05% | 24,486,596 |
| 2015-06-17 | 2015-06-15 | 8.980 | 2,741,185 | +1,022 | 0.05% | 24,616,171 |
| 2015-06-15 | 2015-06-11 | 9.117 | 2,740,163 | +4,089 | 0.05% | 24,982,263 |
| 2015-06-12 | 2015-06-10 | 9.019 | 2,736,074 | +3,578 | 0.05% | 24,677,334 |
| 2015-06-11 | 2015-06-09 | 9.058 | 2,732,496 | +17,890 | 0.05% | 24,751,983 |
| 2015-06-10 | 2015-06-08 | 9.332 | 2,714,606 | +29,134 | 0.05% | 25,333,468 |
| 2015-06-08 | 2015-06-04 | 9.528 | 2,685,472 | +39,868 | 0.05% | 25,586,982 |
| 2015-06-05 | 2015-06-03 | 9.489 | 2,645,604 | -511 | 0.04% | 25,103,602 |
| 2015-06-04 | 2015-06-02 | 9.528 | 2,646,115 | -3,578 | 0.04% | 25,211,991 |
| 2015-06-03 | 2015-06-01 | 9.626 | 2,649,693 | -33,223 | 0.04% | 25,505,282 |
| 2015-06-02 | 2015-05-29 | 9.606 | 2,682,916 | +100,692 | 0.05% | 25,772,588 |
| 2015-06-01 | 2015-05-28 | 9.626 | 2,582,224 | -246,364 | 0.04% | 24,855,842 |
| 2015-05-29 | 2015-05-27 | 10.037 | 2,828,588 | +2,045 | 0.05% | 28,389,421 |
| 2015-05-28 | 2015-05-26 | 10.076 | 2,826,543 | -32,713 | 0.05% | 28,479,496 |
| 2015-05-27 | 2015-05-22 | 9.861 | 2,859,256 | -63,891 | 0.05% | 28,193,763 |
| 2015-05-26 | 2015-05-21 | 9.626 | 2,923,147 | -16,867 | 0.05% | 28,137,482 |
| 2015-05-22 | 2015-05-20 | 9.724 | 2,940,014 | -24,534 | 0.05% | 28,587,439 |
| 2015-05-21 | 2015-05-19 | 9.371 | 2,964,548 | -9,712 | 0.05% | 27,781,998 |
| 2015-05-20 | 2015-05-18 | 9.195 | 2,974,260 | -23,512 | 0.05% | 27,349,303 |
| 2015-05-19 | 2015-05-15 | 9.078 | 2,997,772 | +15,334 | 0.05% | 27,213,603 |
| 2015-05-18 | 2015-05-14 | 9.019 | 2,982,438 | +29,135 | 0.05% | 26,899,352 |
| 2015-05-15 | 2015-05-13 | 9.176 | 2,953,303 | -21,979 | 0.05% | 27,098,816 |
| 2015-05-14 | 2015-05-12 | 9.215 | 2,975,282 | -35,779 | 0.05% | 27,416,910 |
| 2015-05-13 | 2015-05-11 | 9.313 | 3,011,061 | -40,379 | 0.05% | 28,041,160 |
| 2015-05-12 | 2015-05-08 | 9.274 | 3,051,440 | -34,246 | 0.05% | 28,297,798 |
| 2015-05-11 | 2015-05-07 | 8.961 | 3,085,686 | -34,245 | 0.05% | 27,649,462 |
| 2015-05-08 | 2015-05-06 | 9.058 | 3,119,931 | +27,089 | 0.05% | 28,261,516 |
| 2015-05-07 | 2015-05-05 | 9.156 | 3,092,842 | -8,178 | 0.05% | 28,318,683 |
| 2015-05-06 | 2015-05-04 | 9.274 | 3,101,020 | -11,756 | 0.05% | 28,757,583 |
| 2015-05-05 | 2015-04-30 | 9.039 | 3,112,776 | -17,378 | 0.05% | 28,135,803 |
| 2015-05-04 | 2015-04-29 | 9.039 | 3,130,154 | +17,378 | 0.05% | 28,292,880 |
| 2015-04-30 | 2015-04-28 | 9.117 | 3,112,776 | +408,392 | 0.05% | 28,379,403 |
| 2015-04-29 | 2015-04-27 | 9.215 | 2,704,384 | +223,875 | 0.05% | 24,920,614 |
| 2015-04-28 | 2015-04-24 | 8.765 | 2,480,509 | -73,092 | 0.04% | 21,741,439 |
| 2015-04-27 | 2015-04-23 | 8.765 | 2,553,601 | +38,335 | 0.04% | 22,382,084 |
| 2015-04-24 | 2015-04-22 | 8.941 | 2,515,266 | +83,314 | 0.04% | 22,488,971 |
| 2015-04-23 | 2015-04-21 | 8.921 | 2,431,952 | -10,222 | 0.04% | 21,696,482 |
| 2015-04-22 | 2015-04-20 | 8.804 | 2,442,174 | -102,737 | 0.04% | 21,500,996 |
| 2015-04-21 | 2015-04-17 | 9.176 | 2,544,911 | +29,134 | 0.04% | 23,351,507 |
| 2015-04-20 | 2015-04-16 | 9.352 | 2,515,777 | -18,912 | 0.04% | 23,527,160 |
| 2015-04-17 | 2015-04-15 | 9.156 | 2,534,689 | -92,003 | 0.04% | 23,208,122 |
| 2015-04-16 | 2015-04-14 | 9.254 | 2,626,692 | +5,622 | 0.04% | 24,307,470 |
| 2015-04-15 | 2015-04-13 | 9.724 | 2,621,070 | -30,156 | 0.04% | 25,486,164 |
| 2015-04-14 | 2015-04-10 | 9.411 | 2,651,226 | -194,740 | 0.04% | 24,949,468 |
| 2015-04-13 | 2015-04-09 | 9.528 | 2,845,966 | -473,817 | 0.05% | 27,116,157 |
| 2015-04-10 | 2015-04-08 | 8.941 | 3,319,783 | -998,235 | 0.06% | 29,682,151 |
| 2015-04-09 | 2015-04-02 | 7.963 | 4,318,018 | -317,411 | 0.07% | 34,383,361 |
| 2015-04-08 | 2015-04-01 | 7.708 | 4,635,429 | -109,893 | 0.08% | 35,731,860 |
| 2015-04-02 | 2015-03-31 | 7.513 | 4,745,322 | -251,986 | 0.08% | 35,650,562 |
| 2015-04-01 | 2015-03-30 | 7.376 | 4,997,308 | -632,267 | 0.08% | 36,859,288 |
| 2015-03-31 | 2015-03-27 | 7.219 | 5,629,575 | +64,402 | 0.09% | 40,641,661 |
| 2015-03-30 | 2015-03-26 | 7.161 | 5,565,173 | +14,823 | 0.09% | 39,850,082 |
| 2015-03-27 | 2015-03-25 | 7.161 | 5,550,350 | -8,689 | 0.09% | 39,743,941 |
| 2015-03-26 | 2015-03-24 | 7.141 | 5,559,039 | +33,223 | 0.09% | 39,697,399 |
| 2015-03-25 | 2015-03-23 | 7.200 | 5,525,816 | +46,002 | 0.09% | 39,784,482 |
| 2015-03-24 | 2015-03-20 | 7.219 | 5,479,814 | -109,382 | 0.09% | 39,560,489 |
| 2015-03-23 | 2015-03-19 | 7.239 | 5,589,196 | -10,733 | 0.09% | 40,459,502 |
| 2015-03-20 | 2015-03-18 | 7.161 | 5,599,929 | +25,556 | 0.09% | 40,098,957 |
| 2015-03-19 | 2015-03-17 | 7.102 | 5,574,373 | +618,466 | 0.09% | 39,588,780 |
| 2015-03-18 | 2015-03-16 | 7.219 | 4,955,907 | +8,178 | 0.08% | 35,778,241 |
| 2015-03-17 | 2015-03-13 | 7.239 | 4,947,729 | -6,133 | 0.08% | 35,816,001 |
| 2015-03-16 | 2015-03-12 | 7.219 | 4,953,862 | +28,623 | 0.08% | 35,763,477 |
| 2015-03-13 | 2015-03-11 | 7.141 | 4,925,239 | +108,359 | 0.08% | 35,171,399 |
| 2015-03-12 | 2015-03-10 | 7.239 | 4,816,880 | +38,846 | 0.08% | 34,868,802 |
| 2015-03-11 | 2015-03-09 | 7.356 | 4,778,034 | -8,178 | 0.08% | 35,148,480 |
| 2015-03-10 | 2015-03-06 | 7.454 | 4,786,212 | -33,735 | 0.08% | 35,676,840 |
| 2015-03-09 | 2015-03-05 | 7.298 | 4,819,947 | +3,578 | 0.08% | 35,173,903 |
| 2015-03-06 | 2015-03-04 | 7.337 | 4,816,369 | +17,890 | 0.08% | 35,336,253 |
| 2015-03-05 | 2015-03-03 | 7.356 | 4,798,479 | +35,779 | 0.08% | 35,298,879 |
| 2015-03-04 | 2015-03-02 | 7.415 | 4,762,700 | -11,756 | 0.08% | 35,315,219 |
| 2015-03-03 | 2015-02-27 | 7.474 | 4,774,456 | -81,781 | 0.08% | 35,682,619 |
| 2015-03-02 | 2015-02-26 | 7.454 | 4,856,237 | -29,134 | 0.08% | 36,198,812 |
| 2015-02-27 | 2015-02-25 | 7.356 | 4,885,371 | +11,756 | 0.08% | 35,938,079 |
| 2015-02-26 | 2015-02-24 | 7.278 | 4,873,615 | +10,734 | 0.08% | 35,470,199 |
| 2015-02-25 | 2015-02-23 | 7.258 | 4,862,881 | -1,023 | 0.08% | 35,296,937 |
| 2015-02-24 | 2015-02-18 | 7.219 | 4,863,904 | +39,868 | 0.08% | 35,114,042 |
| 2015-02-23 | 2015-02-16 | 7.102 | 4,824,036 | +7,156 | 0.08% | 34,259,943 |
| 2015-02-17 | 2015-02-13 | 7.082 | 4,816,880 | +65,936 | 0.08% | 34,114,882 |
| 2015-02-16 | 2015-02-12 | 7.141 | 4,750,944 | +10,222 | 0.08% | 33,926,749 |
| 2015-02-13 | 2015-02-11 | 7.063 | 4,740,722 | +20,446 | 0.08% | 33,482,753 |
| 2015-02-12 | 2015-02-10 | 7.121 | 4,720,276 | +51,112 | 0.08% | 33,615,397 |
| 2015-02-11 | 2015-02-09 | 7.121 | 4,669,164 | +8,179 | 0.08% | 33,251,404 |
| 2015-02-10 | 2015-02-06 | 7.121 | 4,660,985 | +193,206 | 0.08% | 33,193,157 |
| 2015-02-09 | 2015-02-05 | 7.200 | 4,467,779 | +7,156 | 0.07% | 32,166,882 |
| 2015-02-06 | 2015-02-04 | 7.219 | 4,460,623 | -10,222 | 0.07% | 32,202,631 |
| 2015-02-05 | 2015-02-03 | 7.141 | 4,470,845 | +53,668 | 0.08% | 31,926,547 |
| 2015-02-04 | 2015-02-02 | 7.161 | 4,417,177 | +34,246 | 0.07% | 31,629,721 |
| 2015-02-03 | 2015-01-30 | 7.200 | 4,382,931 | +173,272 | 0.07% | 31,555,998 |
| 2015-02-02 | 2015-01-29 | 7.317 | 4,209,659 | +38,846 | 0.07% | 30,802,643 |
| 2015-01-30 | 2015-01-28 | 7.474 | 4,170,813 | -27,090 | 0.07% | 31,171,202 |
| 2015-01-29 | 2015-01-27 | 7.513 | 4,197,903 | -30,667 | 0.07% | 31,537,923 |
| 2015-01-28 | 2015-01-26 | 7.493 | 4,228,570 | +7,156 | 0.07% | 31,685,588 |
| 2015-01-27 | 2015-01-23 | 7.513 | 4,221,414 | -77,692 | 0.07% | 31,714,556 |
| 2015-01-26 | 2015-01-22 | 7.435 | 4,299,106 | -14,312 | 0.07% | 31,961,799 |
| 2015-01-23 | 2015-01-21 | 7.337 | 4,313,418 | +30,668 | 0.07% | 31,646,252 |
| 2015-01-22 | 2015-01-20 | 7.219 | 4,282,750 | +160,495 | 0.07% | 30,918,510 |
| 2015-01-21 | 2015-01-19 | 7.102 | 4,122,255 | +219,274 | 0.07% | 29,275,947 |
| 2015-01-20 | 2015-01-16 | 7.376 | 3,902,981 | +35,779 | 0.07% | 28,787,719 |
| 2015-01-19 | 2015-01-15 | 7.493 | 3,867,202 | +91,492 | 0.06% | 28,977,779 |
| 2015-01-16 | 2015-01-14 | 7.513 | 3,775,710 | +77,692 | 0.06% | 28,366,080 |
| 2015-01-15 | 2015-01-13 | 7.532 | 3,698,018 | +36,290 | 0.06% | 27,854,747 |
| 2015-01-14 | 2015-01-12 | 7.474 | 3,661,728 | +103,248 | 0.06% | 27,366,478 |
| 2015-01-13 | 2015-01-09 | 7.571 | 3,558,480 | +88,936 | 0.06% | 26,942,939 |
| 2015-01-12 | 2015-01-08 | 7.650 | 3,469,544 | +4,600 | 0.06% | 26,541,082 |
| 2015-01-09 | 2015-01-07 | 7.787 | 3,464,944 | +3,578 | 0.06% | 26,980,423 |
| 2015-01-08 | 2015-01-06 | 7.885 | 3,461,366 | -56,224 | 0.06% | 27,291,163 |
| 2015-01-07 | 2015-01-05 | 8.080 | 3,517,590 | -286,743 | 0.06% | 28,422,661 |
| 2015-01-06 | 2015-01-02 | 7.806 | 3,804,333 | -118,071 | 0.06% | 29,697,568 |
| 2015-01-05 | 2014-12-31 | 7.395 | 3,922,404 | +27,090 | 0.07% | 29,007,720 |
| 2015-01-02 | 2014-12-29 | 7.552 | 3,895,314 | -541,797 | 0.07% | 29,417,059 |
| 2014-12-30 | 2014-12-24 | 7.395 | 4,437,111 | -60,824 | 0.07% | 32,814,181 |
| 2014-12-29 | 2014-12-22 | 7.278 | 4,497,935 | -47,024 | 0.08% | 32,735,998 |
| 2014-12-23 | 2014-12-19 | 7.121 | 4,544,959 | +494,773 | 0.08% | 32,366,879 |
| 2014-12-22 | 2014-12-18 | 7.141 | 4,050,186 | +15,334 | 0.07% | 28,922,598 |
| 2014-12-19 | 2014-12-17 | 7.141 | 4,034,852 | +30,156 | 0.07% | 28,813,097 |
| 2014-12-18 | 2014-12-16 | 7.141 | 4,004,696 | +10,223 | 0.07% | 28,597,751 |
| 2014-12-17 | 2014-12-15 | 7.200 | 3,994,473 | +32,201 | 0.07% | 28,759,198 |
| 2014-12-16 | 2014-12-12 | 7.258 | 3,962,272 | +54,180 | 0.07% | 28,759,919 |
| 2014-12-15 | 2014-12-11 | 7.180 | 3,908,092 | +241,252 | 0.07% | 28,060,817 |
| 2014-12-12 | 2014-12-10 | 7.474 | 3,666,840 | +71,047 | 0.06% | 27,404,684 |
| 2014-12-11 | 2014-12-09 | 7.552 | 3,595,793 | +116,027 | 0.06% | 27,155,103 |
| 2014-12-10 | 2014-12-08 | 7.943 | 3,479,766 | -38,335 | 0.06% | 27,640,478 |
| 2014-12-09 | 2014-12-05 | 8.080 | 3,518,101 | -43,446 | 0.06% | 28,426,790 |
| 2014-12-08 | 2014-12-04 | 8.198 | 3,561,547 | -112,959 | 0.06% | 29,195,921 |
| 2014-12-05 | 2014-12-03 | 8.002 | 3,674,506 | -118,582 | 0.06% | 29,403,006 |
| 2014-12-04 | 2014-12-02 | 7.885 | 3,793,088 | -28,112 | 0.06% | 29,906,627 |
| 2014-12-03 | 2014-12-01 | 7.728 | 3,821,200 | +8,689 | 0.06% | 29,530,196 |
| 2014-12-02 | 2014-11-28 | 8.100 | 3,812,511 | +30,156 | 0.06% | 30,880,258 |
| 2014-12-01 | 2014-11-27 | 7.924 | 3,782,355 | -43,957 | 0.06% | 29,970,003 |
| 2014-11-28 | 2014-11-26 | 8.021 | 3,826,312 | -26,578 | 0.06% | 30,692,602 |
| 2014-11-27 | 2014-11-25 | 8.021 | 3,852,890 | -68,492 | 0.06% | 30,905,796 |
| 2014-11-26 | 2014-11-24 | 8.021 | 3,921,382 | -634,822 | 0.07% | 31,455,202 |
| 2014-11-24 | 2014-11-20 | 7.376 | 4,556,204 | -10,223 | 0.08% | 33,605,780 |
| 2014-11-21 | 2014-11-19 | 7.376 | 4,566,427 | -10,733 | 0.08% | 33,681,183 |
| 2014-11-20 | 2014-11-18 | 7.376 | 4,577,160 | -6,134 | 0.08% | 33,760,348 |
| 2014-11-19 | 2014-11-17 | 7.454 | 4,583,294 | -2,555 | 0.08% | 34,164,271 |
| 2014-11-18 | 2014-11-14 | 7.630 | 4,585,849 | -21,979 | 0.08% | 34,990,796 |
| 2014-11-17 | 2014-11-13 | 7.591 | 4,607,828 | -30,668 | 0.08% | 34,978,200 |
| 2014-11-14 | 2014-11-12 | 7.669 | 4,638,496 | -106,315 | 0.08% | 35,574,002 |
| 2014-11-13 | 2014-11-11 | 7.239 | 4,744,811 | -59,802 | 0.08% | 34,347,103 |
| 2014-11-12 | 2014-11-10 | 7.219 | 4,804,613 | -92,514 | 0.08% | 34,686,002 |
| 2014-11-11 | 2014-11-07 | 7.141 | 4,897,127 | -50,602 | 0.08% | 34,970,650 |
| 2014-11-10 | 2014-11-06 | 7.121 | 4,947,729 | -36,801 | 0.08% | 35,235,201 |
| 2014-11-07 | 2014-11-05 | 7.161 | 4,984,530 | +7,156 | 0.08% | 35,692,319 |
| 2014-11-06 | 2014-11-04 | 7.219 | 4,977,374 | -83,825 | 0.08% | 35,933,218 |
| 2014-11-05 | 2014-11-03 | 7.180 | 5,061,199 | -82,292 | 0.08% | 36,340,337 |
| 2014-11-04 | 2014-10-31 | 7.180 | 5,143,491 | -152,317 | 0.09% | 36,931,208 |
| 2014-11-03 | 2014-10-30 | 6.848 | 5,295,808 | +5,112 | 0.09% | 36,263,502 |
| 2014-10-31 | 2014-10-29 | 6.926 | 5,290,696 | -30,157 | 0.09% | 36,642,537 |
| 2014-10-30 | 2014-10-28 | 6.730 | 5,320,853 | -47,535 | 0.09% | 35,810,400 |
| 2014-10-29 | 2014-10-27 | 6.632 | 5,368,388 | +59,802 | 0.09% | 35,605,170 |
| 2014-10-28 | 2014-10-24 | 6.730 | 5,308,586 | +77,692 | 0.09% | 35,727,841 |
| 2014-10-27 | 2014-10-23 | 6.769 | 5,230,894 | +61,335 | 0.09% | 35,409,638 |
| 2014-10-24 | 2014-10-22 | 6.867 | 5,169,559 | -39,357 | 0.09% | 35,500,141 |
| 2014-10-23 | 2014-10-21 | 6.848 | 5,208,916 | -5,111 | 0.09% | 35,668,502 |
| 2014-10-22 | 2014-10-20 | 6.808 | 5,214,027 | +53,157 | 0.09% | 35,499,480 |
| 2014-10-21 | 2014-10-17 | 6.808 | 5,160,870 | +34,246 | 0.09% | 35,137,563 |
| 2014-10-20 | 2014-10-16 | 6.789 | 5,126,624 | -26,068 | 0.09% | 34,804,100 |
| 2014-10-17 | 2014-10-15 | 6.828 | 5,152,692 | -102,225 | 0.09% | 35,182,693 |
| 2014-10-16 | 2014-10-14 | 6.750 | 5,254,917 | +65,935 | 0.09% | 35,469,448 |
| 2014-10-15 | 2014-10-13 | 6.808 | 5,188,982 | +140,050 | 0.09% | 35,328,962 |
| 2014-10-14 | 2014-10-10 | 7.082 | 5,048,932 | -59,291 | 0.08% | 35,758,357 |
| 2014-10-13 | 2014-10-09 | 7.258 | 5,108,223 | -8,178 | 0.09% | 37,077,738 |
| 2014-10-10 | 2014-10-08 | 7.239 | 5,116,401 | -25,046 | 0.09% | 37,036,997 |
| 2014-10-09 | 2014-10-07 | 7.258 | 5,141,447 | +66,447 | 0.09% | 37,318,892 |
| 2014-10-08 | 2014-10-06 | 6.945 | 5,075,000 | -17,889 | 0.09% | 35,247,950 |
| 2014-10-07 | 2014-10-03 | 6.808 | 5,092,889 | +17,378 | 0.09% | 34,674,717 |
| 2014-10-06 | 2014-09-30 | 6.691 | 5,075,511 | +17,378 | 0.09% | 33,960,600 |
| 2014-10-03 | 2014-09-29 | 6.750 | 5,058,133 | +104,271 | 0.08% | 34,141,202 |
| 2014-09-30 | 2014-09-26 | 6.985 | 4,953,862 | +109,381 | 0.08% | 34,600,437 |
| 2014-09-29 | 2014-09-25 | 7.063 | 4,844,481 | +33,224 | 0.08% | 34,215,582 |
| 2014-09-26 | 2014-09-24 | 7.121 | 4,811,257 | +59,802 | 0.08% | 34,263,317 |
| 2014-09-25 | 2014-09-23 | 7.043 | 4,751,455 | +77,691 | 0.08% | 33,465,598 |
| 2014-09-24 | 2014-09-22 | 7.063 | 4,673,764 | +62,869 | 0.08% | 33,009,842 |
| 2014-09-23 | 2014-09-19 | 7.239 | 4,610,895 | -6,644 | 0.08% | 33,377,701 |
| 2014-09-22 | 2014-09-18 | 7.121 | 4,617,539 | +158,961 | 0.08% | 32,883,757 |
| 2014-09-19 | 2014-09-17 | 7.121 | 4,458,578 | +249,942 | 0.07% | 31,751,718 |
| 2014-09-18 | 2014-09-16 | 7.337 | 4,208,636 | +54,691 | 0.07% | 30,877,498 |
| 2014-09-16 | 2014-09-12 | 7.650 | 4,153,945 | +37,312 | 0.07% | 31,776,566 |
| 2014-09-15 | 2014-09-11 | 7.493 | 4,116,633 | +42,935 | 0.07% | 30,846,820 |
| 2014-09-12 | 2014-09-10 | 7.532 | 4,073,698 | +85,358 | 0.07% | 30,684,498 |
| 2014-09-11 | 2014-09-08 | 7.650 | 3,988,340 | +191,163 | 0.07% | 30,509,733 |
| 2014-09-10 | 2014-09-05 | 7.611 | 3,797,177 | +121,137 | 0.06% | 28,898,807 |
| 2014-09-08 | 2014-09-04 | 7.728 | 3,676,040 | +65,425 | 0.06% | 28,408,401 |
| 2014-09-05 | 2014-09-03 | 7.767 | 3,610,615 | +67,980 | 0.06% | 28,044,077 |
| 2014-09-04 | 2014-09-02 | 7.630 | 3,542,635 | +69,513 | 0.06% | 27,030,899 |
| 2014-09-03 | 2014-09-01 | 7.532 | 3,473,122 | +182,473 | 0.06% | 26,160,753 |
| 2014-09-02 | 2014-08-29 | 7.767 | 3,290,649 | -42,934 | 0.06% | 25,558,863 |
| 2014-09-01 | 2014-08-28 | 7.669 | 3,333,583 | +304,632 | 0.06% | 25,566,237 |
| 2014-08-29 | 2014-08-27 | 8.256 | 3,028,951 | -3,066 | 0.05% | 25,007,724 |
| 2014-08-28 | 2014-08-26 | 8.237 | 3,032,017 | +81,780 | 0.05% | 24,973,718 |
| 2014-08-27 | 2014-08-25 | 8.198 | 2,950,237 | +10,223 | 0.05% | 24,184,683 |
| 2014-08-26 | 2014-08-22 | 8.315 | 2,940,014 | -9,200 | 0.05% | 24,445,999 |
| 2014-08-25 | 2014-08-21 | 8.276 | 2,949,214 | +30,667 | 0.05% | 24,407,097 |
| 2014-08-22 | 2014-08-20 | 8.452 | 2,918,547 | -5,111 | 0.05% | 24,667,203 |
| 2014-08-21 | 2014-08-19 | 8.491 | 2,923,658 | -5,111 | 0.05% | 24,824,801 |
| 2014-08-20 | 2014-08-18 | 8.491 | 2,928,769 | +10,222 | 0.05% | 24,868,198 |
| 2014-08-19 | 2014-08-15 | 8.511 | 2,918,547 | -4,600 | 0.05% | 24,838,503 |
| 2014-08-18 | 2014-08-14 | 8.471 | 2,923,147 | -28,623 | 0.05% | 24,763,272 |
| 2014-08-15 | 2014-08-13 | 8.276 | 2,951,770 | +15,334 | 0.05% | 24,428,250 |
| 2014-08-14 | 2014-08-12 | 8.354 | 2,936,436 | +9,200 | 0.05% | 24,531,149 |
| 2014-08-13 | 2014-08-11 | 8.413 | 2,927,236 | -11,245 | 0.05% | 24,626,101 |
| 2014-08-12 | 2014-08-08 | 8.198 | 2,938,481 | +45,491 | 0.05% | 24,088,313 |
| 2014-08-11 | 2014-08-07 | 8.354 | 2,892,990 | -6,134 | 0.05% | 24,168,198 |
| 2014-08-08 | 2014-08-06 | 8.471 | 2,899,124 | -11,245 | 0.05% | 24,559,762 |
| 2014-08-07 | 2014-08-05 | 8.432 | 2,910,369 | +2,556 | 0.05% | 24,541,144 |
| 2014-08-06 | 2014-08-04 | 8.432 | 2,907,813 | +2,045 | 0.05% | 24,519,591 |
| 2014-08-05 | 2014-08-01 | 8.550 | 2,905,768 | -8,690 | 0.05% | 24,843,446 |
| 2014-08-04 | 2014-07-31 | 8.726 | 2,914,458 | -86,380 | 0.05% | 25,430,923 |
| 2014-08-01 | 2014-07-30 | 8.608 | 3,000,838 | +21,978 | 0.05% | 25,832,396 |
| 2014-07-31 | 2014-07-29 | 8.687 | 2,978,860 | -51,113 | 0.05% | 25,876,321 |
| 2014-07-30 | 2014-07-28 | 8.628 | 3,029,973 | +38,335 | 0.05% | 26,142,482 |
| 2014-07-29 | 2014-07-25 | 8.589 | 2,991,638 | +32,712 | 0.05% | 25,694,669 |
| 2014-07-28 | 2014-07-24 | 8.726 | 2,958,926 | -88,936 | 0.05% | 25,818,941 |
| 2014-07-25 | 2014-07-23 | 8.432 | 3,047,862 | +71,558 | 0.05% | 25,700,528 |
| 2014-07-24 | 2014-07-22 | 8.041 | 2,976,304 | -105,293 | 0.05% | 23,932,528 |
| 2014-07-23 | 2014-07-21 | 7.689 | 3,081,597 | +511 | 0.05% | 23,693,972 |
| 2014-07-22 | 2014-07-18 | 7.748 | 3,081,086 | +17,890 | 0.05% | 23,870,883 |
| 2014-07-21 | 2014-07-17 | 7.904 | 3,063,196 | -51,113 | 0.05% | 24,211,719 |
| 2014-07-18 | 2014-07-16 | 7.865 | 3,114,309 | -7,667 | 0.05% | 24,493,860 |
| 2014-07-17 | 2014-07-15 | 7.885 | 3,121,976 | +5,111 | 0.05% | 24,615,240 |
| 2014-07-16 | 2014-07-14 | 7.885 | 3,116,865 | -15,334 | 0.05% | 24,574,942 |
| 2014-07-15 | 2014-07-11 | 7.826 | 3,132,199 | -32,712 | 0.05% | 24,512,003 |
| 2014-07-11 | 2014-07-09 | 7.767 | 3,164,911 | -3,578 | 0.05% | 24,582,241 |
| 2014-07-10 | 2014-07-08 | 7.885 | 3,168,489 | -1,533 | 0.05% | 24,981,972 |
| 2014-07-09 | 2014-07-07 | 8.041 | 3,170,022 | -43,446 | 0.05% | 25,490,219 |
| 2014-07-08 | 2014-07-04 | 7.963 | 3,213,468 | -34,757 | 0.05% | 25,588,089 |
| 2014-07-07 | 2014-07-03 | 7.767 | 3,248,225 | +16,356 | 0.05% | 25,229,351 |
| 2014-07-04 | 2014-07-02 | 7.630 | 3,231,869 | -24,023 | 0.05% | 24,659,702 |
| 2014-07-03 | 2014-06-30 | 7.532 | 3,255,892 | +8,689 | 0.05% | 24,524,502 |
| 2014-07-02 | 2014-06-27 | 7.435 | 3,247,203 | +14,823 | 0.05% | 24,141,403 |
| 2014-06-30 | 2014-06-26 | 7.454 | 3,232,380 | +81,781 | 0.05% | 24,094,441 |
| 2014-06-27 | 2014-06-25 | 7.435 | 3,150,599 | +18,912 | 0.05% | 23,423,198 |
| 2014-06-26 | 2014-06-24 | 7.650 | 3,131,687 | +1,533 | 0.05% | 23,956,567 |
| 2014-06-25 | 2014-06-23 | 7.591 | 3,130,154 | -1,022 | 0.05% | 23,761,120 |
| 2014-06-24 | 2014-06-20 | 7.787 | 3,131,176 | -14,312 | 0.05% | 24,381,478 |
| 2014-06-23 | 2014-06-19 | 7.708 | 3,145,488 | +11,245 | 0.05% | 24,246,761 |
| 2014-06-20 | 2014-06-18 | 7.787 | 3,134,243 | +6,645 | 0.05% | 24,405,359 |
| 2014-06-18 | 2014-06-16 | 7.885 | 3,127,598 | -20,446 | 0.05% | 24,659,567 |
| 2014-06-17 | 2014-06-13 | 7.943 | 3,148,044 | +1,023 | 0.05% | 25,005,543 |
| 2014-06-16 | 2014-06-12 | 8.061 | 3,147,021 | -25,046 | 0.05% | 25,366,837 |
| 2014-06-13 | 2014-06-11 | 8.158 | 3,172,067 | -19,423 | 0.05% | 25,879,023 |
| 2014-06-12 | 2014-06-10 | 8.021 | 3,191,490 | +36,802 | 0.05% | 25,600,404 |
| 2014-06-11 | 2014-06-09 | 7.826 | 3,154,688 | -26,579 | 0.05% | 24,687,998 |
| 2014-06-10 | 2014-06-06 | 7.865 | 3,181,267 | -125,738 | 0.05% | 25,020,480 |
| 2014-06-09 | 2014-06-05 | 7.630 | 3,307,005 | -89,958 | 0.06% | 25,233,002 |
| 2014-06-06 | 2014-06-04 | 7.552 | 3,396,963 | -26,068 | 0.06% | 25,653,557 |
| 2014-06-05 | 2014-06-03 | 7.474 | 3,423,031 | +5,111 | 0.06% | 25,582,540 |
| 2014-06-04 | 2014-05-30 | 7.239 | 3,417,920 | +62,869 | 0.06% | 24,741,902 |
| 2014-06-03 | 2014-05-29 | 7.219 | 3,355,051 | +18,912 | 0.06% | 24,221,161 |
| 2014-05-30 | 2014-05-28 | 7.395 | 3,336,139 | +11,245 | 0.06% | 24,672,060 |
| 2014-05-29 | 2014-05-27 | 7.513 | 3,324,894 | +44,468 | 0.06% | 24,979,198 |
| 2014-05-28 | 2014-05-26 | 7.630 | 3,280,426 | -6,645 | 0.06% | 25,030,200 |
| 2014-05-27 | 2014-05-23 | 7.571 | 3,287,071 | -73,602 | 0.06% | 24,887,973 |
| 2014-05-26 | 2014-05-22 | 7.415 | 3,360,673 | -40,379 | 0.06% | 24,919,248 |
| 2014-05-23 | 2014-05-21 | 7.219 | 3,401,052 | -19,423 | 0.06% | 24,553,257 |
| 2014-05-22 | 2014-05-20 | 7.180 | 3,420,475 | +20,445 | 0.06% | 24,559,638 |
| 2014-05-21 | 2014-05-19 | 7.219 | 3,400,030 | +97,625 | 0.06% | 24,545,879 |
| 2014-05-20 | 2014-05-16 | 7.180 | 3,302,405 | +80,759 | 0.06% | 23,711,873 |
| 2014-05-19 | 2014-05-15 | 7.650 | 3,221,646 | -5,111 | 0.05% | 24,644,729 |
| 2014-05-16 | 2014-05-14 | 7.669 | 3,226,757 | -42,935 | 0.05% | 24,746,957 |
| 2014-05-15 | 2014-05-13 | 7.395 | 3,269,692 | +2,555 | 0.05% | 24,180,658 |
| 2014-05-14 | 2014-05-12 | 7.376 | 3,267,137 | -17,378 | 0.05% | 24,097,843 |
| 2014-05-13 | 2014-05-09 | 7.043 | 3,284,515 | +41,913 | 0.06% | 23,133,600 |
| 2014-05-12 | 2014-05-08 | 7.513 | 3,242,602 | +23,511 | 0.05% | 24,360,957 |
| 2014-05-09 | 2014-05-07 | 7.826 | 3,219,091 | -16,356 | 0.05% | 25,192,004 |
| 2014-05-08 | 2014-05-05 | 7.845 | 3,235,447 | +10,734 | 0.05% | 25,383,303 |
| 2014-05-07 | 2014-05-02 | 7.728 | 3,224,713 | -10,223 | 0.05% | 24,920,551 |
| 2014-05-05 | 2014-04-30 | 7.630 | 3,234,936 | -13,289 | 0.05% | 24,683,104 |
| 2014-05-02 | 2014-04-29 | 7.630 | 3,248,225 | +5,623 | 0.05% | 24,784,501 |
| 2014-04-30 | 2014-04-28 | 7.748 | 3,242,602 | +15,333 | 0.05% | 25,122,237 |
| 2014-04-29 | 2014-04-25 | 8.119 | 3,227,269 | +7,667 | 0.05% | 26,203,104 |
| 2014-04-28 | 2014-04-24 | 8.237 | 3,219,602 | +24,023 | 0.05% | 26,518,793 |
| 2014-04-25 | 2014-04-23 | 8.491 | 3,195,579 | -24,023 | 0.05% | 27,133,684 |
| 2014-04-24 | 2014-04-22 | 8.432 | 3,219,602 | +511 | 0.05% | 27,148,693 |
| 2014-04-23 | 2014-04-17 | 8.276 | 3,219,091 | -3,066 | 0.05% | 26,640,544 |
| 2014-04-17 | 2014-04-15 | 8.256 | 3,222,157 | +6,133 | 0.05% | 26,602,878 |
| 2014-04-16 | 2014-04-14 | 8.550 | 3,216,024 | -43,957 | 0.05% | 27,496,042 |
| 2014-04-15 | 2014-04-11 | 8.491 | 3,259,981 | -134,938 | 0.05% | 27,680,522 |
| 2014-04-14 | 2014-04-10 | 8.237 | 3,394,919 | -11,245 | 0.06% | 27,962,821 |
| 2014-04-11 | 2014-04-09 | 8.256 | 3,406,164 | -7,667 | 0.06% | 28,122,082 |
| 2014-04-10 | 2014-04-08 | 8.198 | 3,413,831 | -20,956 | 0.06% | 27,985,013 |
| 2014-04-09 | 2014-04-07 | 8.158 | 3,434,787 | -17,378 | 0.06% | 28,022,400 |
| 2014-04-08 | 2014-04-04 | 8.452 | 3,452,165 | -21,468 | 0.06% | 29,177,277 |
| 2014-04-07 | 2014-04-03 | 8.432 | 3,473,633 | -9,200 | 0.06% | 29,290,762 |
| 2014-04-04 | 2014-04-02 | 8.295 | 3,482,833 | +27,090 | 0.06% | 28,891,359 |
| 2014-04-03 | 2014-04-01 | 8.393 | 3,455,743 | +43,957 | 0.06% | 29,004,688 |
| 2014-04-02 | 2014-03-31 | 8.608 | 3,411,786 | -52,135 | 0.06% | 29,369,999 |
| 2014-04-01 | 2014-03-28 | 8.608 | 3,463,921 | -353,702 | 0.06% | 29,818,797 |
| 2014-03-31 | 2014-03-27 | 8.119 | 3,817,623 | -38,334 | 0.06% | 30,996,353 |
| 2014-03-28 | 2014-03-26 | 8.139 | 3,855,957 | +6,644 | 0.06% | 31,383,038 |
| 2014-03-27 | 2014-03-25 | 8.432 | 3,849,313 | -70,024 | 0.06% | 32,458,614 |
| 2014-03-26 | 2014-03-24 | 8.569 | 3,919,337 | -129,827 | 0.07% | 33,585,838 |
| 2014-03-25 | 2014-03-21 | 8.237 | 4,049,164 | -27,601 | 0.07% | 33,351,620 |
| 2014-03-24 | 2014-03-20 | 8.100 | 4,076,765 | +16,867 | 0.07% | 33,020,640 |
| 2014-03-21 | 2014-03-19 | 8.374 | 4,059,898 | -103,759 | 0.07% | 33,996,042 |
| 2014-03-20 | 2014-03-18 | 7.787 | 4,163,657 | -75,136 | 0.07% | 32,421,081 |
| 2014-03-19 | 2014-03-17 | 7.767 | 4,238,793 | -14,311 | 0.07% | 32,923,211 |
| 2014-03-18 | 2014-03-14 | 7.611 | 4,253,104 | -177,873 | 0.07% | 32,368,686 |
| 2014-03-17 | 2014-03-13 | 7.650 | 4,430,977 | +102,737 | 0.07% | 33,895,787 |
| 2014-03-14 | 2014-03-12 | 7.943 | 4,328,240 | +265,787 | 0.07% | 34,380,076 |
| 2014-03-13 | 2014-03-11 | 8.354 | 4,062,453 | +94,047 | 0.07% | 33,937,957 |
| 2014-03-12 | 2014-03-10 | 8.511 | 3,968,406 | +20,446 | 0.07% | 33,773,403 |
| 2014-03-11 | 2014-03-07 | 8.471 | 3,947,960 | +125,737 | 0.07% | 33,444,916 |
| 2014-03-10 | 2014-03-06 | 8.158 | 3,822,223 | +401,748 | 0.06% | 31,183,262 |
| 2014-03-07 | 2014-03-05 | 8.393 | 3,420,475 | +198,829 | 0.06% | 28,708,677 |
| 2014-03-06 | 2014-03-04 | 8.530 | 3,221,646 | +356,768 | 0.05% | 27,481,079 |
| 2014-03-05 | 2014-03-03 | 8.784 | 2,864,878 | +140,560 | 0.05% | 25,166,449 |
| 2014-03-04 | 2014-02-28 | 9.156 | 2,724,318 | -26,578 | 0.05% | 24,944,403 |
| 2014-03-03 | 2014-02-27 | 9.039 | 2,750,896 | -20,445 | 0.05% | 24,864,837 |
| 2014-02-28 | 2014-02-26 | 9.117 | 2,771,341 | +50,090 | 0.05% | 25,266,516 |
| 2014-02-27 | 2014-02-25 | 8.882 | 2,721,251 | +133,405 | 0.05% | 24,170,961 |
| 2014-02-26 | 2014-02-24 | 9.000 | 2,587,846 | +238,697 | 0.04% | 23,289,798 |
| 2014-02-25 | 2014-02-21 | 9.528 | 2,349,149 | +21,979 | 0.04% | 22,382,521 |
| 2014-02-24 | 2014-02-20 | 9.391 | 2,327,170 | +1,022 | 0.04% | 21,854,396 |
| 2014-02-21 | 2014-02-19 | 9.391 | 2,326,148 | +75,647 | 0.04% | 21,844,799 |
| 2014-02-20 | 2014-02-18 | 9.469 | 2,250,501 | -17,378 | 0.04% | 21,310,520 |
| 2014-02-19 | 2014-02-17 | 9.567 | 2,267,879 | +136,982 | 0.04% | 21,696,926 |
| 2014-02-18 | 2014-02-14 | 9.587 | 2,130,897 | +571,954 | 0.04% | 20,428,102 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,558,943 | -46,513 | 0.03% | 15,585,495 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,605,456 | -49,580 | 0.03% | 15,547,948 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,655,036 | +6,134 | 0.03% | 15,995,723 |
| 2014-02-12 | 2014-02-10 | 9.665 | 1,648,902 | +101,203 | 0.03% | 15,936,438 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,547,699 | -7,155 | 0.03% | 15,442,804 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,554,854 | -10,223 | 0.03% | 15,149,156 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,565,077 | -6,134 | 0.03% | 14,820,080 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,571,211 | +1,534 | 0.03% | 15,277,784 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,569,677 | +75,136 | 0.03% | 15,416,418 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,494,541 | +19,423 | 0.03% | 15,087,838 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,475,118 | +55,713 | 0.02% | 14,660,877 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,419,405 | +68,491 | 0.02% | 14,162,697 |
| 2014-01-27 | 2014-01-23 | 10.624 | 1,350,914 | -16,867 | 0.02% | 14,351,490 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,367,781 | +65,935 | 0.02% | 14,477,158 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,301,846 | +95,070 | 0.02% | 13,499,104 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,206,776 | -187,073 | 0.02% | 12,820,234 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,393,849 | -139,027 | 0.02% | 13,962,242 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,532,876 | +58,780 | 0.03% | 15,144,951 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,474,096 | +21,978 | 0.02% | 14,564,199 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,452,118 | -221,830 | 0.02% | 14,602,745 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,673,948 | -153,849 | 0.03% | 16,080,255 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,827,797 | +115,004 | 0.03% | 16,664,157 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,712,793 | +3,578 | 0.03% | 16,084,797 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,709,215 | +14,311 | 0.03% | 16,251,836 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,694,904 | -28,623 | 0.03% | 15,883,642 |
| 2014-01-08 | 2014-01-06 | 9.665 | 1,723,527 | +36,290 | 0.03% | 16,657,680 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,687,237 | +68,491 | 0.03% | 16,372,961 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,618,746 | -29,134 | 0.03% | 15,486,634 |
| 2014-01-03 | 2013-12-31 | 9.469 | 1,647,880 | -158,961 | 0.03% | 15,604,161 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,806,841 | -147,205 | 0.03% | 17,109,400 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,954,046 | +21,978 | 0.04% | 18,235,708 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,932,068 | -20,956 | 0.04% | 17,123,403 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,953,024 | -58,269 | 0.04% | 17,309,130 |
| 2013-12-20 | 2013-12-18 | 9.058 | 2,011,293 | +203,430 | 0.04% | 18,219,053 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,807,863 | +196,273 | 0.03% | 16,517,787 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,611,590 | -118,071 | 0.03% | 15,638,882 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,729,661 | +117,560 | 0.03% | 15,904,804 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,612,101 | 0.03% | 14,193,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy