History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 190,000 | +0 | 0.00% | 241,300 |
| 2025-10-13 | 2025-10-09 | 1.300 | 190,000 | +0 | 0.00% | 247,000 |
| 2025-10-10 | 2025-10-08 | 1.300 | 190,000 | +0 | 0.00% | 247,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 190,000 | +0 | 0.00% | 248,900 |
| 2025-10-08 | 2025-10-03 | 1.320 | 190,000 | +0 | 0.00% | 250,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 190,000 | +0 | 0.00% | 252,700 |
| 2025-10-03 | 2025-09-30 | 1.360 | 190,000 | +0 | 0.00% | 258,400 |
| 2025-10-02 | 2025-09-29 | 1.360 | 190,000 | +0 | 0.00% | 258,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 190,000 | +0 | 0.00% | 243,200 |
| 2025-09-29 | 2025-09-25 | 1.270 | 190,000 | +0 | 0.00% | 241,300 |
| 2025-09-26 | 2025-09-24 | 1.290 | 190,000 | +0 | 0.00% | 245,100 |
| 2025-09-25 | 2025-09-23 | 1.300 | 190,000 | +0 | 0.00% | 247,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 190,000 | +0 | 0.00% | 252,700 |
| 2025-09-23 | 2025-09-19 | 1.370 | 190,000 | +0 | 0.00% | 260,300 |
| 2025-09-22 | 2025-09-18 | 1.360 | 190,000 | +0 | 0.00% | 258,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 190,000 | +0 | 0.00% | 264,100 |
| 2025-09-18 | 2025-09-16 | 1.410 | 190,000 | +0 | 0.00% | 267,900 |
| 2025-09-17 | 2025-09-15 | 1.440 | 190,000 | +0 | 0.00% | 273,600 |
| 2025-09-16 | 2025-09-12 | 1.490 | 190,000 | +0 | 0.00% | 283,100 |
| 2025-09-15 | 2025-09-11 | 1.490 | 190,000 | +0 | 0.00% | 283,100 |
| 2025-09-12 | 2025-09-10 | 1.470 | 190,000 | +0 | 0.00% | 279,300 |
| 2025-09-11 | 2025-09-09 | 1.440 | 190,000 | +0 | 0.00% | 273,600 |
| 2025-09-10 | 2025-09-08 | 1.410 | 190,000 | +0 | 0.00% | 267,900 |
| 2025-09-09 | 2025-09-05 | 1.410 | 190,000 | +0 | 0.00% | 267,900 |
| 2025-09-08 | 2025-09-04 | 1.410 | 190,000 | +0 | 0.00% | 267,900 |
| 2025-09-05 | 2025-09-03 | 1.440 | 190,000 | +0 | 0.00% | 273,600 |
| 2025-09-04 | 2025-09-02 | 1.480 | 190,000 | +0 | 0.00% | 281,200 |
| 2025-09-03 | 2025-09-01 | 1.570 | 190,000 | +0 | 0.00% | 298,300 |
| 2025-09-02 | 2025-08-29 | 1.630 | 190,000 | +0 | 0.00% | 309,700 |
| 2025-09-01 | 2025-08-28 | 1.680 | 190,000 | +0 | 0.00% | 319,200 |
| 2025-08-29 | 2025-08-27 | 1.540 | 190,000 | +0 | 0.00% | 292,600 |
| 2025-08-28 | 2025-08-26 | 1.640 | 190,000 | +0 | 0.00% | 311,600 |
| 2025-08-27 | 2025-08-25 | 1.640 | 190,000 | +0 | 0.00% | 311,600 |
| 2025-08-26 | 2025-08-22 | 1.630 | 190,000 | +0 | 0.00% | 309,700 |
| 2025-08-25 | 2025-08-21 | 1.620 | 190,000 | +0 | 0.00% | 307,800 |
| 2025-08-22 | 2025-08-20 | 1.630 | 190,000 | +0 | 0.00% | 309,700 |
| 2025-08-21 | 2025-08-19 | 1.660 | 190,000 | +0 | 0.00% | 315,400 |
| 2025-08-20 | 2025-08-18 | 1.640 | 190,000 | +0 | 0.00% | 311,600 |
| 2025-08-19 | 2025-08-15 | 1.610 | 190,000 | +0 | 0.00% | 305,900 |
| 2025-08-18 | 2025-08-14 | 1.490 | 190,000 | +0 | 0.00% | 283,100 |
| 2025-08-15 | 2025-08-13 | 1.500 | 190,000 | +0 | 0.00% | 285,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 190,000 | +0 | 0.00% | 283,100 |
| 2025-08-13 | 2025-08-11 | 1.450 | 190,000 | +0 | 0.00% | 275,500 |
| 2025-08-12 | 2025-08-08 | 1.460 | 190,000 | +0 | 0.00% | 277,400 |
| 2025-08-11 | 2025-08-07 | 1.460 | 190,000 | +0 | 0.00% | 277,400 |
| 2025-08-08 | 2025-08-06 | 1.430 | 190,000 | +0 | 0.00% | 271,700 |
| 2025-08-07 | 2025-08-05 | 1.440 | 190,000 | +0 | 0.00% | 273,600 |
| 2025-08-06 | 2025-08-04 | 1.410 | 190,000 | +0 | 0.00% | 267,900 |
| 2025-08-05 | 2025-08-01 | 1.390 | 190,000 | +0 | 0.00% | 264,100 |
| 2025-08-04 | 2025-07-31 | 1.420 | 190,000 | +0 | 0.00% | 269,800 |
| 2025-08-01 | 2025-07-30 | 1.470 | 190,000 | +0 | 0.00% | 279,300 |
| 2025-07-31 | 2025-07-29 | 1.480 | 190,000 | +0 | 0.00% | 281,200 |
| 2025-07-30 | 2025-07-28 | 1.530 | 190,000 | +0 | 0.00% | 290,700 |
| 2025-07-29 | 2025-07-25 | 1.500 | 190,000 | +0 | 0.00% | 285,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 190,000 | +0 | 0.00% | 288,800 |
| 2025-07-25 | 2025-07-23 | 1.450 | 190,000 | +0 | 0.00% | 275,500 |
| 2025-07-24 | 2025-07-22 | 1.440 | 190,000 | +0 | 0.00% | 273,600 |
| 2025-07-23 | 2025-07-21 | 1.450 | 190,000 | +0 | 0.00% | 275,500 |
| 2025-07-22 | 2025-07-18 | 1.410 | 190,000 | +0 | 0.00% | 267,900 |
| 2025-07-21 | 2025-07-17 | 1.410 | 190,000 | +0 | 0.00% | 267,900 |
| 2025-07-18 | 2025-07-16 | 1.430 | 190,000 | +0 | 0.00% | 271,700 |
| 2025-07-17 | 2025-07-15 | 1.460 | 190,000 | +0 | 0.00% | 277,400 |
| 2025-07-16 | 2025-07-14 | 1.500 | 190,000 | +0 | 0.00% | 285,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 190,000 | +0 | 0.00% | 286,900 |
| 2025-07-14 | 2025-07-10 | 1.500 | 190,000 | +0 | 0.00% | 285,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 190,000 | +0 | 0.00% | 267,900 |
| 2025-07-10 | 2025-07-08 | 1.440 | 190,000 | +0 | 0.00% | 273,600 |
| 2025-07-09 | 2025-07-07 | 1.350 | 190,000 | +0 | 0.00% | 256,500 |
| 2025-07-08 | 2025-07-04 | 1.380 | 190,000 | +0 | 0.00% | 262,200 |
| 2025-07-07 | 2025-07-03 | 1.360 | 190,000 | +0 | 0.00% | 258,400 |
| 2025-07-04 | 2025-07-02 | 1.377 | 190,000 | +0 | 0.00% | 261,568 |
| 2025-07-03 | 2025-06-30 | 1.366 | 190,000 | +3,681 | 0.00% | 259,630 |
| 2025-07-02 | 2025-06-27 | 1.397 | 186,319 | +0 | 0.00% | 260,300 |
| 2025-06-30 | 2025-06-26 | 1.305 | 186,319 | +0 | 0.00% | 243,200 |
| 2025-06-27 | 2025-06-25 | 1.305 | 186,319 | +0 | 0.00% | 243,200 |
| 2025-06-26 | 2025-06-24 | 1.203 | 186,319 | +0 | 0.00% | 224,200 |
| 2025-06-25 | 2025-06-23 | 1.152 | 186,319 | +0 | 0.00% | 214,700 |
| 2025-06-24 | 2025-06-20 | 1.132 | 186,319 | +0 | 0.00% | 210,900 |
| 2025-06-23 | 2025-06-19 | 1.122 | 186,319 | +0 | 0.00% | 209,000 |
| 2025-06-20 | 2025-06-18 | 1.163 | 186,319 | +0 | 0.00% | 216,600 |
| 2025-06-19 | 2025-06-17 | 1.203 | 186,319 | +0 | 0.00% | 224,200 |
| 2025-06-18 | 2025-06-16 | 1.183 | 186,319 | +0 | 0.00% | 220,400 |
| 2025-06-17 | 2025-06-13 | 1.152 | 186,319 | +0 | 0.00% | 214,700 |
| 2025-06-16 | 2025-06-12 | 1.173 | 186,319 | +0 | 0.00% | 218,500 |
| 2025-06-13 | 2025-06-11 | 1.193 | 186,319 | +0 | 0.00% | 222,300 |
| 2025-06-12 | 2025-06-10 | 1.142 | 186,319 | +0 | 0.00% | 212,800 |
| 2025-06-11 | 2025-06-09 | 1.152 | 186,319 | +0 | 0.00% | 214,700 |
| 2025-06-10 | 2025-06-06 | 1.112 | 186,319 | +0 | 0.00% | 207,100 |
| 2025-06-09 | 2025-06-05 | 1.112 | 186,319 | +0 | 0.00% | 207,100 |
| 2025-06-06 | 2025-06-04 | 1.071 | 186,319 | +0 | 0.00% | 199,500 |
| 2025-06-05 | 2025-06-03 | 1.061 | 186,319 | +0 | 0.00% | 197,600 |
| 2025-06-04 | 2025-06-02 | 1.040 | 186,319 | +0 | 0.00% | 193,800 |
| 2025-06-03 | 2025-05-30 | 1.061 | 186,319 | +0 | 0.00% | 197,600 |
| 2025-06-02 | 2025-05-29 | 1.071 | 186,319 | +0 | 0.00% | 199,500 |
| 2025-05-30 | 2025-05-28 | 1.050 | 186,319 | +0 | 0.00% | 195,700 |
| 2025-05-29 | 2025-05-27 | 1.040 | 186,319 | +0 | 0.00% | 193,800 |
| 2025-05-28 | 2025-05-26 | 1.040 | 186,319 | +0 | 0.00% | 193,800 |
| 2025-05-27 | 2025-05-23 | 1.040 | 186,319 | +0 | 0.00% | 193,800 |
| 2025-05-26 | 2025-05-22 | 1.050 | 186,319 | +0 | 0.00% | 195,700 |
| 2025-05-23 | 2025-05-21 | 1.071 | 186,319 | +0 | 0.00% | 199,500 |
| 2025-05-22 | 2025-05-20 | 1.061 | 186,319 | +0 | 0.00% | 197,600 |
| 2025-05-21 | 2025-05-19 | 1.061 | 186,319 | +0 | 0.00% | 197,600 |
| 2025-05-20 | 2025-05-16 | 1.061 | 186,319 | +0 | 0.00% | 197,600 |
| 2025-05-19 | 2025-05-15 | 1.071 | 186,319 | +0 | 0.00% | 199,500 |
| 2025-05-16 | 2025-05-14 | 1.101 | 186,319 | +0 | 0.00% | 205,200 |
| 2025-05-15 | 2025-05-13 | 1.061 | 186,319 | +0 | 0.00% | 197,600 |
| 2025-05-14 | 2025-05-12 | 1.081 | 186,319 | +0 | 0.00% | 201,400 |
| 2025-05-13 | 2025-05-09 | 1.061 | 186,319 | +0 | 0.00% | 197,600 |
| 2025-05-12 | 2025-05-08 | 1.050 | 186,319 | +0 | 0.00% | 195,700 |
| 2025-05-09 | 2025-05-07 | 1.040 | 186,319 | +0 | 0.00% | 193,800 |
| 2025-05-08 | 2025-05-06 | 1.050 | 186,319 | +0 | 0.00% | 195,700 |
| 2025-05-07 | 2025-05-02 | 1.030 | 186,319 | +0 | 0.00% | 191,900 |
| 2025-05-06 | 2025-04-30 | 1.010 | 186,319 | +0 | 0.00% | 188,100 |
| 2025-05-02 | 2025-04-29 | 0.989 | 186,319 | +0 | 0.00% | 184,300 |
| 2025-04-30 | 2025-04-28 | 0.999 | 186,319 | +0 | 0.00% | 186,200 |
| 2025-04-29 | 2025-04-25 | 1.040 | 186,319 | +0 | 0.00% | 193,800 |
| 2025-04-28 | 2025-04-24 | 1.010 | 186,319 | +0 | 0.00% | 188,100 |
| 2025-04-25 | 2025-04-23 | 1.010 | 186,319 | +0 | 0.00% | 188,100 |
| 2025-04-24 | 2025-04-22 | 0.999 | 186,319 | +0 | 0.00% | 186,200 |
| 2025-04-23 | 2025-04-17 | 0.999 | 186,319 | +0 | 0.00% | 186,200 |
| 2025-04-22 | 2025-04-16 | 0.999 | 186,319 | +0 | 0.00% | 186,200 |
| 2025-04-17 | 2025-04-15 | 1.020 | 186,319 | +0 | 0.00% | 190,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 186,319 | +0 | 0.00% | 190,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 186,319 | +0 | 0.00% | 184,300 |
| 2025-04-14 | 2025-04-10 | 0.959 | 186,319 | +0 | 0.00% | 178,600 |
| 2025-04-11 | 2025-04-09 | 0.959 | 186,319 | +0 | 0.00% | 178,600 |
| 2025-04-10 | 2025-04-08 | 0.938 | 186,319 | +0 | 0.00% | 174,800 |
| 2025-04-09 | 2025-04-07 | 0.897 | 186,319 | +0 | 0.00% | 167,200 |
| 2025-04-08 | 2025-04-03 | 1.101 | 186,319 | +0 | 0.00% | 205,200 |
| 2025-04-07 | 2025-04-02 | 1.112 | 186,319 | +0 | 0.00% | 207,100 |
| 2025-04-03 | 2025-04-01 | 1.101 | 186,319 | +0 | 0.00% | 205,200 |
| 2025-04-02 | 2025-03-31 | 1.122 | 186,319 | +0 | 0.00% | 209,000 |
| 2025-04-01 | 2025-03-28 | 1.152 | 186,319 | +0 | 0.00% | 214,700 |
| 2025-03-31 | 2025-03-27 | 1.163 | 186,319 | +0 | 0.00% | 216,600 |
| 2025-03-28 | 2025-03-26 | 1.183 | 186,319 | +0 | 0.00% | 220,400 |
| 2025-03-27 | 2025-03-25 | 1.183 | 186,319 | +0 | 0.00% | 220,400 |
| 2025-03-26 | 2025-03-24 | 1.214 | 186,319 | +0 | 0.00% | 226,100 |
| 2025-03-25 | 2025-03-21 | 1.214 | 186,319 | +0 | 0.00% | 226,100 |
| 2025-03-24 | 2025-03-20 | 1.254 | 186,319 | +0 | 0.00% | 233,700 |
| 2025-03-21 | 2025-03-19 | 1.305 | 186,319 | +0 | 0.00% | 243,200 |
| 2025-03-20 | 2025-03-18 | 1.315 | 186,319 | +0 | 0.00% | 245,100 |
| 2025-03-19 | 2025-03-17 | 1.326 | 186,319 | +0 | 0.00% | 247,000 |
| 2025-03-18 | 2025-03-14 | 1.295 | 186,319 | +29,419 | 0.00% | 241,300 |
| 2024-12-11 | 2024-12-09 | 1.428 | 156,900 | -58,837 | 0.00% | 224,000 |
| 2024-11-15 | 2024-11-13 | 1.366 | 215,737 | -29,419 | 0.00% | 294,799 |
| 2024-11-14 | 2024-11-12 | 1.377 | 245,156 | +88,256 | 0.00% | 337,500 |
| 2024-11-12 | 2024-11-08 | 1.621 | 156,900 | +29,419 | 0.00% | 254,400 |
| 2024-11-11 | 2024-11-07 | 1.744 | 127,481 | -58,838 | 0.00% | 222,300 |
| 2024-11-08 | 2024-11-06 | 1.672 | 186,319 | +58,838 | 0.00% | 311,601 |
| 2024-10-09 | 2024-10-07 | 2.111 | 127,481 | -19,613 | 0.00% | 269,100 |
| 2024-10-04 | 2024-10-02 | 1.530 | 147,094 | -9,806 | 0.00% | 225,001 |
| 2024-06-28 | 2024-06-26 | 0.792 | 156,900 | +11,406 | 0.00% | 124,231 |
| 2023-06-26 | 2023-06-21 | 0.992 | 145,494 | +10,011 | 0.00% | 144,331 |
| 2022-06-30 | 2022-06-28 | 1.740 | 135,483 | +11,316 | 0.00% | 235,685 |
| 2022-01-12 | 2022-01-10 | 1.894 | 124,167 | -38,803 | 0.00% | 235,199 |
| 2022-01-06 | 2022-01-04 | 1.881 | 162,970 | -77,604 | 0.00% | 306,601 |
| 2022-01-03 | 2021-12-29 | 1.804 | 240,574 | +38,802 | 0.00% | 433,999 |
| 2021-12-30 | 2021-12-28 | 1.868 | 201,772 | +77,605 | 0.00% | 377,000 |
| 2021-06-29 | 2021-06-25 | 2.236 | 124,167 | +9,699 | 0.00% | 277,690 |
| 2020-07-03 | 2020-06-30 | 2.290 | 114,468 | +8,250 | 0.00% | 262,090 |
| 2019-06-27 | 2019-06-25 | 2.942 | 106,218 | +6,144 | 0.00% | 312,474 |
| 2018-07-04 | 2018-06-29 | 4.322 | 100,074 | +6,778 | 0.00% | 432,491 |
| 2018-01-19 | 2018-01-17 | 5.334 | 93,296 | +5,831 | 0.00% | 497,598 |
| 2017-07-04 | 2017-06-30 | 5.241 | 87,465 | +4,175 | 0.00% | 458,379 |
| 2017-02-23 | 2017-02-21 | 5.295 | 83,290 | -55,527 | 0.00% | 440,999 |
| 2017-02-22 | 2017-02-20 | 5.313 | 138,817 | +55,527 | 0.00% | 737,500 |
| 2016-12-22 | 2016-12-20 | 4.772 | 83,290 | -360,924 | 0.00% | 397,499 |
| 2016-09-29 | 2016-09-27 | 5.079 | 444,214 | -55,527 | 0.01% | 2,255,999 |
| 2016-07-05 | 2016-06-30 | 4.959 | 499,741 | +26,030 | 0.01% | 2,478,078 |
| 2016-01-14 | 2016-01-12 | 4.826 | 473,711 | -7,368 | 0.01% | 2,286,002 |
| 2016-01-13 | 2016-01-11 | 4.807 | 481,079 | +7,368 | 0.01% | 2,312,418 |
| 2015-12-30 | 2015-12-28 | 5.510 | 473,711 | -5,263 | 0.01% | 2,610,003 |
| 2015-12-22 | 2015-12-18 | 5.187 | 478,974 | +5,263 | 0.01% | 2,484,300 |
| 2015-10-27 | 2015-10-23 | 5.852 | 473,711 | -26,317 | 0.01% | 2,772,003 |
| 2015-10-23 | 2015-10-20 | 5.890 | 500,028 | +26,317 | 0.01% | 2,945,001 |
| 2015-08-31 | 2015-08-27 | 5.396 | 473,711 | +184,221 | 0.01% | 2,556,003 |
| 2015-07-14 | 2015-07-10 | 7.182 | 289,490 | +52,635 | 0.00% | 2,079,002 |
| 2015-07-02 | 2015-06-29 | 8.256 | 236,855 | +6,847 | 0.00% | 1,955,530 |
| 2015-06-01 | 2015-05-28 | 9.626 | 230,008 | -5,111 | 0.00% | 2,213,999 |
| 2015-05-22 | 2015-05-20 | 9.724 | 235,119 | +5,111 | 0.00% | 2,286,197 |
| 2015-05-19 | 2015-05-15 | 9.078 | 230,008 | +10,223 | 0.00% | 2,088,000 |
| 2015-05-05 | 2015-04-30 | 9.039 | 219,785 | +25,556 | 0.00% | 1,986,596 |
| 2015-04-30 | 2015-04-28 | 9.117 | 194,229 | +5,111 | 0.00% | 1,770,800 |
| 2015-04-29 | 2015-04-27 | 9.215 | 189,118 | +56,224 | 0.00% | 1,742,702 |
| 2015-04-24 | 2015-04-22 | 8.941 | 132,894 | +102,226 | 0.00% | 1,188,204 |
| 2015-04-13 | 2015-04-09 | 9.528 | 30,668 | -5,111 | 0.00% | 292,202 |
| 2015-04-10 | 2015-04-08 | 8.941 | 35,779 | -20,445 | 0.00% | 319,900 |
| 2015-04-09 | 2015-04-02 | 7.963 | 56,224 | -10,223 | 0.00% | 447,698 |
| 2015-02-24 | 2015-02-18 | 7.219 | 66,447 | +10,223 | 0.00% | 479,702 |
| 2015-02-05 | 2015-02-03 | 7.141 | 56,224 | -15,334 | 0.00% | 401,499 |
| 2015-02-04 | 2015-02-02 | 7.161 | 71,558 | +15,334 | 0.00% | 512,400 |
| 2014-12-16 | 2014-12-12 | 7.258 | 56,224 | -10,223 | 0.00% | 408,099 |
| 2014-12-15 | 2014-12-11 | 7.180 | 66,447 | +10,223 | 0.00% | 477,102 |
| 2014-12-08 | 2014-12-04 | 8.198 | 56,224 | +15,334 | 0.00% | 460,898 |
| 2014-11-26 | 2014-11-24 | 8.021 | 40,890 | -20,445 | 0.00% | 327,997 |
| 2014-11-19 | 2014-11-17 | 7.454 | 61,335 | +10,222 | 0.00% | 457,196 |
| 2014-11-17 | 2014-11-13 | 7.591 | 51,113 | +10,223 | 0.00% | 388,001 |
| 2014-10-31 | 2014-10-29 | 6.926 | 40,890 | -5,112 | 0.00% | 283,198 |
| 2014-10-15 | 2014-10-13 | 6.808 | 46,002 | +5,112 | 0.00% | 313,203 |
| 2014-10-14 | 2014-10-10 | 7.082 | 40,890 | +5,111 | 0.00% | 289,598 |
| 2014-10-13 | 2014-10-09 | 7.258 | 35,779 | -5,111 | 0.00% | 259,700 |
| 2014-09-19 | 2014-09-17 | 7.121 | 40,890 | +5,111 | 0.00% | 291,198 |
| 2014-08-05 | 2014-08-01 | 8.550 | 35,779 | +5,111 | 0.00% | 305,900 |
| 2014-07-28 | 2014-07-24 | 8.726 | 30,668 | -5,111 | 0.00% | 267,602 |
| 2014-07-25 | 2014-07-23 | 8.432 | 35,779 | +5,111 | 0.00% | 301,700 |
| 2014-04-02 | 2014-03-31 | 8.608 | 30,668 | -25,556 | 0.00% | 264,002 |
| 2014-04-01 | 2014-03-28 | 8.608 | 56,224 | +25,556 | 0.00% | 483,998 |
| 2014-03-31 | 2014-03-27 | 8.119 | 30,668 | -10,222 | 0.00% | 249,002 |
| 2014-03-24 | 2014-03-20 | 8.100 | 40,890 | +5,111 | 0.00% | 331,197 |
| 2014-03-21 | 2014-03-19 | 8.374 | 35,779 | -2,556 | 0.00% | 299,600 |
| 2014-03-20 | 2014-03-18 | 7.787 | 38,335 | +12,779 | 0.00% | 298,503 |
| 2014-03-18 | 2014-03-14 | 7.611 | 25,556 | +5,111 | 0.00% | 194,497 |
| 2014-03-17 | 2014-03-13 | 7.650 | 20,445 | +10,222 | 0.00% | 156,399 |
| 2014-03-11 | 2014-03-07 | 8.471 | 10,223 | -10,222 | 0.00% | 86,604 |
| 2014-03-10 | 2014-03-06 | 8.158 | 20,445 | +10,222 | 0.00% | 166,799 |
| 2014-03-07 | 2014-03-05 | 8.393 | 10,223 | +5,112 | 0.00% | 85,804 |
| 2014-03-05 | 2014-03-03 | 8.784 | 5,111 | +5,111 | 0.00% | 44,897 |
| 2014-02-24 | 2014-02-20 | 9.391 | 0 | -102,226 | ||
| 2014-02-20 | 2014-02-18 | 9.469 | 102,226 | +102,226 | 0.00% | 968,002 |
| 2014-02-11 | 2014-02-07 | 9.978 | 0 | -7,156 | ||
| 2014-02-10 | 2014-02-06 | 9.743 | 7,156 | +7,156 | 0.00% | 69,722 |
| 2014-01-29 | 2014-01-27 | 9.939 | 0 | -6,645 | ||
| 2014-01-24 | 2014-01-22 | 10.584 | 6,645 | +6,645 | 0.00% | 70,333 |
| 2014-01-20 | 2014-01-16 | 9.880 | 0 | -153,339 | ||
| 2014-01-15 | 2014-01-13 | 9.606 | 153,339 | -10,222 | 0.00% | 1,473,003 |
| 2014-01-14 | 2014-01-10 | 9.117 | 163,561 | +51,113 | 0.00% | 1,491,197 |
| 2014-01-10 | 2014-01-08 | 9.508 | 112,448 | +25,556 | 0.00% | 1,069,196 |
| 2014-01-09 | 2014-01-07 | 9.371 | 86,892 | -5,111 | 0.00% | 814,301 |
| 2014-01-08 | 2014-01-06 | 9.665 | 92,003 | +10,222 | 0.00% | 889,198 |
| 2014-01-07 | 2014-01-03 | 9.704 | 81,781 | +74,114 | 0.00% | 793,603 |
| 2014-01-06 | 2014-01-02 | 9.567 | 7,667 | -153,339 | 0.00% | 73,351 |
| 2014-01-03 | 2013-12-31 | 9.469 | 161,006 | -109,892 | 0.00% | 1,524,603 |
| 2014-01-02 | 2013-12-27 | 9.469 | 270,898 | -24,535 | 0.00% | 2,565,196 |
| 2013-12-30 | 2013-12-24 | 9.332 | 295,433 | +102,226 | 0.01% | 2,757,064 |
| 2013-12-20 | 2013-12-18 | 9.058 | 193,207 | +28,112 | 0.00% | 1,750,142 |
| 2013-12-19 | 2013-12-17 | 9.137 | 165,095 | +6,645 | 0.00% | 1,508,413 |
| 2013-12-18 | 2013-12-16 | 9.704 | 158,450 | +122,671 | 0.00% | 1,537,600 |
| 2013-12-17 | 2013-12-13 | 9.195 | 35,779 | -158,450 | 0.00% | 329,000 |
| 2013-12-16 | 2013-12-12 | 8.804 | 194,229 | 0.00% | 1,710,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy