History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-10-13 | 2025-10-09 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-10-10 | 2025-10-08 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-10-08 | 2025-10-03 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-10-03 | 2025-09-30 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-10-02 | 2025-09-29 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-09-30 | 2025-09-26 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-09-29 | 2025-09-25 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-09-26 | 2025-09-24 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-09-25 | 2025-09-23 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-23 | 2025-09-19 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-09-22 | 2025-09-18 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-09-18 | 2025-09-16 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-17 | 2025-09-15 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-09-15 | 2025-09-11 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-09-12 | 2025-09-10 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-09-11 | 2025-09-09 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-10 | 2025-09-08 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-09 | 2025-09-05 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-08 | 2025-09-04 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-05 | 2025-09-03 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-04 | 2025-09-02 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-09-03 | 2025-09-01 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-09-02 | 2025-08-29 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-09-01 | 2025-08-28 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-08-29 | 2025-08-27 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-08-28 | 2025-08-26 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-08-27 | 2025-08-25 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-08-26 | 2025-08-22 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-08-25 | 2025-08-21 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-08-22 | 2025-08-20 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-08-21 | 2025-08-19 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-08-20 | 2025-08-18 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-08-19 | 2025-08-15 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-08-18 | 2025-08-14 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-08-15 | 2025-08-13 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-08-13 | 2025-08-11 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-08-12 | 2025-08-08 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-08-11 | 2025-08-07 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-07 | 2025-08-05 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-08-06 | 2025-08-04 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-08-05 | 2025-08-01 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-08-04 | 2025-07-31 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-01 | 2025-07-30 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-07-31 | 2025-07-29 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-07-30 | 2025-07-28 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-07-29 | 2025-07-25 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-07-24 | 2025-07-22 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-07-23 | 2025-07-21 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-07-22 | 2025-07-18 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-21 | 2025-07-17 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-18 | 2025-07-16 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-07-17 | 2025-07-15 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-07-16 | 2025-07-14 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-07-14 | 2025-07-10 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-07-09 | 2025-07-07 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-08 | 2025-07-04 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-07-07 | 2025-07-03 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-07-04 | 2025-07-02 | 1.377 | 50,000 | +0 | 0.00% | 68,834 |
| 2025-07-03 | 2025-06-30 | 1.366 | 50,000 | +969 | 0.00% | 68,324 |
| 2025-07-02 | 2025-06-27 | 1.397 | 49,031 | +0 | 0.00% | 68,500 |
| 2025-06-30 | 2025-06-26 | 1.305 | 49,031 | +0 | 0.00% | 64,000 |
| 2025-06-27 | 2025-06-25 | 1.305 | 49,031 | +0 | 0.00% | 64,000 |
| 2025-06-26 | 2025-06-24 | 1.203 | 49,031 | +0 | 0.00% | 59,000 |
| 2025-06-25 | 2025-06-23 | 1.152 | 49,031 | +0 | 0.00% | 56,500 |
| 2025-06-24 | 2025-06-20 | 1.132 | 49,031 | +0 | 0.00% | 55,500 |
| 2025-06-23 | 2025-06-19 | 1.122 | 49,031 | +0 | 0.00% | 55,000 |
| 2025-06-20 | 2025-06-18 | 1.163 | 49,031 | +0 | 0.00% | 57,000 |
| 2025-06-19 | 2025-06-17 | 1.203 | 49,031 | +0 | 0.00% | 59,000 |
| 2025-06-18 | 2025-06-16 | 1.183 | 49,031 | +0 | 0.00% | 58,000 |
| 2025-06-17 | 2025-06-13 | 1.152 | 49,031 | +0 | 0.00% | 56,500 |
| 2025-06-16 | 2025-06-12 | 1.173 | 49,031 | +0 | 0.00% | 57,500 |
| 2025-06-13 | 2025-06-11 | 1.193 | 49,031 | +0 | 0.00% | 58,500 |
| 2025-06-12 | 2025-06-10 | 1.142 | 49,031 | +0 | 0.00% | 56,000 |
| 2025-06-11 | 2025-06-09 | 1.152 | 49,031 | +0 | 0.00% | 56,500 |
| 2025-06-10 | 2025-06-06 | 1.112 | 49,031 | +0 | 0.00% | 54,500 |
| 2025-06-09 | 2025-06-05 | 1.112 | 49,031 | +0 | 0.00% | 54,500 |
| 2025-06-06 | 2025-06-04 | 1.071 | 49,031 | +0 | 0.00% | 52,500 |
| 2025-06-05 | 2025-06-03 | 1.061 | 49,031 | +0 | 0.00% | 52,000 |
| 2025-06-04 | 2025-06-02 | 1.040 | 49,031 | +0 | 0.00% | 51,000 |
| 2025-06-03 | 2025-05-30 | 1.061 | 49,031 | +0 | 0.00% | 52,000 |
| 2025-06-02 | 2025-05-29 | 1.071 | 49,031 | +0 | 0.00% | 52,500 |
| 2025-05-30 | 2025-05-28 | 1.050 | 49,031 | +0 | 0.00% | 51,500 |
| 2025-05-29 | 2025-05-27 | 1.040 | 49,031 | +0 | 0.00% | 51,000 |
| 2025-05-28 | 2025-05-26 | 1.040 | 49,031 | +0 | 0.00% | 51,000 |
| 2025-05-27 | 2025-05-23 | 1.040 | 49,031 | +0 | 0.00% | 51,000 |
| 2025-05-26 | 2025-05-22 | 1.050 | 49,031 | +0 | 0.00% | 51,500 |
| 2025-05-23 | 2025-05-21 | 1.071 | 49,031 | +0 | 0.00% | 52,500 |
| 2025-05-22 | 2025-05-20 | 1.061 | 49,031 | +0 | 0.00% | 52,000 |
| 2025-05-21 | 2025-05-19 | 1.061 | 49,031 | +0 | 0.00% | 52,000 |
| 2025-05-20 | 2025-05-16 | 1.061 | 49,031 | +0 | 0.00% | 52,000 |
| 2025-05-19 | 2025-05-15 | 1.071 | 49,031 | +0 | 0.00% | 52,500 |
| 2025-05-16 | 2025-05-14 | 1.101 | 49,031 | +0 | 0.00% | 54,000 |
| 2025-05-15 | 2025-05-13 | 1.061 | 49,031 | +0 | 0.00% | 52,000 |
| 2025-05-14 | 2025-05-12 | 1.081 | 49,031 | +0 | 0.00% | 53,000 |
| 2025-05-13 | 2025-05-09 | 1.061 | 49,031 | +0 | 0.00% | 52,000 |
| 2025-05-12 | 2025-05-08 | 1.050 | 49,031 | +0 | 0.00% | 51,500 |
| 2025-05-09 | 2025-05-07 | 1.040 | 49,031 | +0 | 0.00% | 51,000 |
| 2025-05-08 | 2025-05-06 | 1.050 | 49,031 | +0 | 0.00% | 51,500 |
| 2025-05-07 | 2025-05-02 | 1.030 | 49,031 | +0 | 0.00% | 50,500 |
| 2025-05-06 | 2025-04-30 | 1.010 | 49,031 | +0 | 0.00% | 49,500 |
| 2025-05-02 | 2025-04-29 | 0.989 | 49,031 | +0 | 0.00% | 48,500 |
| 2025-04-30 | 2025-04-28 | 0.999 | 49,031 | +0 | 0.00% | 49,000 |
| 2025-04-29 | 2025-04-25 | 1.040 | 49,031 | +0 | 0.00% | 51,000 |
| 2025-04-28 | 2025-04-24 | 1.010 | 49,031 | +0 | 0.00% | 49,500 |
| 2025-04-25 | 2025-04-23 | 1.010 | 49,031 | +0 | 0.00% | 49,500 |
| 2025-04-24 | 2025-04-22 | 0.999 | 49,031 | +0 | 0.00% | 49,000 |
| 2025-04-23 | 2025-04-17 | 0.999 | 49,031 | +0 | 0.00% | 49,000 |
| 2025-04-22 | 2025-04-16 | 0.999 | 49,031 | +0 | 0.00% | 49,000 |
| 2025-04-17 | 2025-04-15 | 1.020 | 49,031 | +0 | 0.00% | 50,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 49,031 | +0 | 0.00% | 50,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 49,031 | +0 | 0.00% | 48,500 |
| 2025-04-14 | 2025-04-10 | 0.959 | 49,031 | +0 | 0.00% | 47,000 |
| 2025-04-11 | 2025-04-09 | 0.959 | 49,031 | +0 | 0.00% | 47,000 |
| 2025-04-10 | 2025-04-08 | 0.938 | 49,031 | +0 | 0.00% | 46,000 |
| 2025-04-09 | 2025-04-07 | 0.897 | 49,031 | +0 | 0.00% | 44,000 |
| 2025-04-08 | 2025-04-03 | 1.101 | 49,031 | +0 | 0.00% | 54,000 |
| 2025-04-07 | 2025-04-02 | 1.112 | 49,031 | +0 | 0.00% | 54,500 |
| 2025-04-03 | 2025-04-01 | 1.101 | 49,031 | +0 | 0.00% | 54,000 |
| 2025-04-02 | 2025-03-31 | 1.122 | 49,031 | +0 | 0.00% | 55,000 |
| 2025-04-01 | 2025-03-28 | 1.152 | 49,031 | +0 | 0.00% | 56,500 |
| 2025-03-31 | 2025-03-27 | 1.163 | 49,031 | +0 | 0.00% | 57,000 |
| 2025-03-28 | 2025-03-26 | 1.183 | 49,031 | +0 | 0.00% | 58,000 |
| 2025-03-27 | 2025-03-25 | 1.183 | 49,031 | +0 | 0.00% | 58,000 |
| 2025-03-26 | 2025-03-24 | 1.214 | 49,031 | +0 | 0.00% | 59,500 |
| 2025-03-25 | 2025-03-21 | 1.214 | 49,031 | +0 | 0.00% | 59,500 |
| 2025-03-24 | 2025-03-20 | 1.254 | 49,031 | +0 | 0.00% | 61,500 |
| 2025-03-21 | 2025-03-19 | 1.305 | 49,031 | +0 | 0.00% | 64,000 |
| 2025-03-20 | 2025-03-18 | 1.315 | 49,031 | +0 | 0.00% | 64,500 |
| 2025-03-19 | 2025-03-17 | 1.326 | 49,031 | +0 | 0.00% | 65,000 |
| 2025-03-18 | 2025-03-14 | 1.295 | 49,031 | +0 | 0.00% | 63,500 |
| 2025-03-17 | 2025-03-13 | 1.224 | 49,031 | +0 | 0.00% | 60,000 |
| 2025-03-14 | 2025-03-12 | 1.244 | 49,031 | +0 | 0.00% | 61,000 |
| 2025-03-13 | 2025-03-11 | 1.234 | 49,031 | +0 | 0.00% | 60,500 |
| 2025-03-12 | 2025-03-10 | 1.224 | 49,031 | +0 | 0.00% | 60,000 |
| 2025-03-11 | 2025-03-07 | 1.224 | 49,031 | +0 | 0.00% | 60,000 |
| 2025-03-10 | 2025-03-06 | 1.214 | 49,031 | +0 | 0.00% | 59,500 |
| 2025-03-07 | 2025-03-05 | 1.183 | 49,031 | +0 | 0.00% | 58,000 |
| 2025-03-06 | 2025-03-04 | 1.163 | 49,031 | +0 | 0.00% | 57,000 |
| 2025-03-05 | 2025-03-03 | 1.193 | 49,031 | +0 | 0.00% | 58,500 |
| 2025-03-04 | 2025-02-28 | 1.173 | 49,031 | +0 | 0.00% | 57,500 |
| 2025-03-03 | 2025-02-27 | 1.254 | 49,031 | +0 | 0.00% | 61,500 |
| 2025-02-28 | 2025-02-26 | 1.275 | 49,031 | +0 | 0.00% | 62,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 49,031 | +0 | 0.00% | 59,000 |
| 2025-02-26 | 2025-02-24 | 1.275 | 49,031 | +0 | 0.00% | 62,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 49,031 | +0 | 0.00% | 61,000 |
| 2025-02-24 | 2025-02-20 | 1.234 | 49,031 | +0 | 0.00% | 60,500 |
| 2025-02-21 | 2025-02-19 | 1.275 | 49,031 | +0 | 0.00% | 62,500 |
| 2025-02-20 | 2025-02-18 | 1.275 | 49,031 | +0 | 0.00% | 62,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 49,031 | +0 | 0.00% | 64,500 |
| 2025-02-18 | 2025-02-14 | 1.265 | 49,031 | +0 | 0.00% | 62,000 |
| 2025-02-17 | 2025-02-13 | 1.173 | 49,031 | +0 | 0.00% | 57,500 |
| 2025-02-14 | 2025-02-12 | 1.244 | 49,031 | +0 | 0.00% | 61,000 |
| 2025-02-13 | 2025-02-11 | 1.173 | 49,031 | +0 | 0.00% | 57,500 |
| 2025-02-12 | 2025-02-10 | 1.203 | 49,031 | +0 | 0.00% | 59,000 |
| 2025-02-11 | 2025-02-07 | 1.224 | 49,031 | +0 | 0.00% | 60,000 |
| 2025-02-10 | 2025-02-06 | 1.203 | 49,031 | +0 | 0.00% | 59,000 |
| 2025-02-07 | 2025-02-05 | 1.173 | 49,031 | +0 | 0.00% | 57,500 |
| 2025-02-06 | 2025-02-04 | 1.214 | 49,031 | +0 | 0.00% | 59,500 |
| 2025-02-05 | 2025-02-03 | 1.173 | 49,031 | +0 | 0.00% | 57,500 |
| 2025-02-04 | 2025-01-28 | 1.203 | 49,031 | +0 | 0.00% | 59,000 |
| 2025-02-03 | 2025-01-24 | 1.224 | 49,031 | +0 | 0.00% | 60,000 |
| 2025-01-27 | 2025-01-23 | 1.214 | 49,031 | +0 | 0.00% | 59,500 |
| 2025-01-24 | 2025-01-22 | 1.193 | 49,031 | +0 | 0.00% | 58,500 |
| 2025-01-23 | 2025-01-21 | 1.214 | 49,031 | +0 | 0.00% | 59,500 |
| 2025-01-22 | 2025-01-20 | 1.193 | 49,031 | +0 | 0.00% | 58,500 |
| 2025-01-21 | 2025-01-17 | 1.183 | 49,031 | +0 | 0.00% | 58,000 |
| 2025-01-20 | 2025-01-16 | 1.163 | 49,031 | +0 | 0.00% | 57,000 |
| 2025-01-17 | 2025-01-15 | 1.152 | 49,031 | +0 | 0.00% | 56,500 |
| 2025-01-16 | 2025-01-14 | 1.142 | 49,031 | +0 | 0.00% | 56,000 |
| 2025-01-15 | 2025-01-13 | 1.081 | 49,031 | +0 | 0.00% | 53,000 |
| 2025-01-14 | 2025-01-10 | 1.081 | 49,031 | +0 | 0.00% | 53,000 |
| 2025-01-13 | 2025-01-09 | 1.112 | 49,031 | +0 | 0.00% | 54,500 |
| 2025-01-10 | 2025-01-08 | 1.122 | 49,031 | +0 | 0.00% | 55,000 |
| 2025-01-09 | 2025-01-07 | 1.173 | 49,031 | +0 | 0.00% | 57,500 |
| 2025-01-08 | 2025-01-06 | 1.173 | 49,031 | +0 | 0.00% | 57,500 |
| 2025-01-07 | 2025-01-03 | 1.173 | 49,031 | +0 | 0.00% | 57,500 |
| 2025-01-06 | 2025-01-02 | 1.203 | 49,031 | +0 | 0.00% | 59,000 |
| 2025-01-03 | 2024-12-31 | 1.295 | 49,031 | +0 | 0.00% | 63,500 |
| 2025-01-02 | 2024-12-27 | 1.285 | 49,031 | +0 | 0.00% | 63,000 |
| 2024-12-30 | 2024-12-24 | 1.244 | 49,031 | +0 | 0.00% | 61,000 |
| 2024-12-27 | 2024-12-20 | 1.234 | 49,031 | +0 | 0.00% | 60,500 |
| 2024-12-23 | 2024-12-19 | 1.244 | 49,031 | +0 | 0.00% | 61,000 |
| 2024-12-20 | 2024-12-18 | 1.305 | 49,031 | +0 | 0.00% | 64,000 |
| 2024-12-19 | 2024-12-17 | 1.295 | 49,031 | +0 | 0.00% | 63,500 |
| 2024-12-18 | 2024-12-16 | 1.275 | 49,031 | +0 | 0.00% | 62,500 |
| 2024-12-17 | 2024-12-13 | 1.265 | 49,031 | +0 | 0.00% | 62,000 |
| 2024-12-16 | 2024-12-12 | 1.366 | 49,031 | +0 | 0.00% | 67,000 |
| 2024-12-13 | 2024-12-11 | 1.336 | 49,031 | +0 | 0.00% | 65,500 |
| 2024-12-12 | 2024-12-10 | 1.336 | 49,031 | +0 | 0.00% | 65,500 |
| 2024-12-11 | 2024-12-09 | 1.428 | 49,031 | +0 | 0.00% | 70,000 |
| 2024-12-10 | 2024-12-06 | 1.346 | 49,031 | +0 | 0.00% | 66,000 |
| 2024-12-09 | 2024-12-05 | 1.295 | 49,031 | +0 | 0.00% | 63,500 |
| 2024-12-06 | 2024-12-04 | 1.315 | 49,031 | +0 | 0.00% | 64,500 |
| 2024-12-05 | 2024-12-03 | 1.336 | 49,031 | +0 | 0.00% | 65,500 |
| 2024-12-04 | 2024-12-02 | 1.326 | 49,031 | +0 | 0.00% | 65,000 |
| 2024-12-03 | 2024-11-29 | 1.285 | 49,031 | +0 | 0.00% | 63,000 |
| 2024-12-02 | 2024-11-28 | 1.234 | 49,031 | +0 | 0.00% | 60,500 |
| 2024-11-29 | 2024-11-27 | 1.254 | 49,031 | +0 | 0.00% | 61,500 |
| 2024-11-28 | 2024-11-26 | 1.224 | 49,031 | +0 | 0.00% | 60,000 |
| 2024-11-27 | 2024-11-25 | 1.224 | 49,031 | +0 | 0.00% | 60,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 49,031 | +0 | 0.00% | 61,000 |
| 2024-11-25 | 2024-11-21 | 1.315 | 49,031 | +0 | 0.00% | 64,500 |
| 2024-11-22 | 2024-11-20 | 1.315 | 49,031 | +0 | 0.00% | 64,500 |
| 2024-11-21 | 2024-11-19 | 1.346 | 49,031 | +0 | 0.00% | 66,000 |
| 2024-11-20 | 2024-11-18 | 1.315 | 49,031 | +0 | 0.00% | 64,500 |
| 2024-11-19 | 2024-11-15 | 1.275 | 49,031 | +0 | 0.00% | 62,500 |
| 2024-11-18 | 2024-11-14 | 1.305 | 49,031 | +0 | 0.00% | 64,000 |
| 2024-11-15 | 2024-11-13 | 1.366 | 49,031 | +0 | 0.00% | 67,000 |
| 2024-11-14 | 2024-11-12 | 1.377 | 49,031 | +0 | 0.00% | 67,500 |
| 2024-11-13 | 2024-11-11 | 1.540 | 49,031 | +0 | 0.00% | 75,500 |
| 2024-11-12 | 2024-11-08 | 1.621 | 49,031 | +0 | 0.00% | 79,500 |
| 2024-11-11 | 2024-11-07 | 1.744 | 49,031 | +0 | 0.00% | 85,500 |
| 2024-11-08 | 2024-11-06 | 1.672 | 49,031 | +0 | 0.00% | 82,000 |
| 2024-11-07 | 2024-11-05 | 1.744 | 49,031 | +0 | 0.00% | 85,500 |
| 2024-11-06 | 2024-11-04 | 1.601 | 49,031 | +0 | 0.00% | 78,500 |
| 2024-11-05 | 2024-11-01 | 1.458 | 49,031 | +0 | 0.00% | 71,500 |
| 2024-11-04 | 2024-10-31 | 1.540 | 49,031 | +0 | 0.00% | 75,500 |
| 2024-11-01 | 2024-10-30 | 1.479 | 49,031 | +0 | 0.00% | 72,500 |
| 2024-10-31 | 2024-10-29 | 1.519 | 49,031 | +0 | 0.00% | 74,500 |
| 2024-10-30 | 2024-10-28 | 1.581 | 49,031 | +0 | 0.00% | 77,500 |
| 2024-10-29 | 2024-10-25 | 1.438 | 49,031 | +0 | 0.00% | 70,500 |
| 2024-10-28 | 2024-10-24 | 1.387 | 49,031 | +0 | 0.00% | 68,000 |
| 2024-10-25 | 2024-10-23 | 1.458 | 49,031 | +0 | 0.00% | 71,500 |
| 2024-10-24 | 2024-10-22 | 1.407 | 49,031 | +0 | 0.00% | 69,000 |
| 2024-10-23 | 2024-10-21 | 1.336 | 49,031 | +0 | 0.00% | 65,500 |
| 2024-10-22 | 2024-10-18 | 1.346 | 49,031 | +0 | 0.00% | 66,000 |
| 2024-10-21 | 2024-10-17 | 1.163 | 49,031 | +0 | 0.00% | 57,000 |
| 2024-10-18 | 2024-10-16 | 1.295 | 49,031 | +0 | 0.00% | 63,500 |
| 2024-10-17 | 2024-10-15 | 1.254 | 49,031 | +0 | 0.00% | 61,500 |
| 2024-10-16 | 2024-10-14 | 1.509 | 49,031 | +0 | 0.00% | 74,000 |
| 2024-10-15 | 2024-10-10 | 1.448 | 49,031 | +0 | 0.00% | 71,000 |
| 2024-10-14 | 2024-10-09 | 1.346 | 49,031 | +0 | 0.00% | 66,000 |
| 2024-10-10 | 2024-10-08 | 1.458 | 49,031 | +0 | 0.00% | 71,500 |
| 2024-10-09 | 2024-10-07 | 2.111 | 49,031 | +0 | 0.00% | 103,500 |
| 2024-10-08 | 2024-10-04 | 1.591 | 49,031 | +0 | 0.00% | 78,000 |
| 2024-10-07 | 2024-10-03 | 1.519 | 49,031 | +0 | 0.00% | 74,500 |
| 2024-10-04 | 2024-10-02 | 1.530 | 49,031 | +0 | 0.00% | 75,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 49,031 | +0 | 0.00% | 54,000 |
| 2024-10-02 | 2024-09-27 | 0.775 | 49,031 | +0 | 0.00% | 38,000 |
| 2024-09-30 | 2024-09-26 | 0.724 | 49,031 | +0 | 0.00% | 35,500 |
| 2024-09-27 | 2024-09-25 | 0.663 | 49,031 | +0 | 0.00% | 32,500 |
| 2024-09-26 | 2024-09-24 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-09-25 | 2024-09-23 | 0.602 | 49,031 | +0 | 0.00% | 29,500 |
| 2024-09-24 | 2024-09-20 | 0.602 | 49,031 | +0 | 0.00% | 29,500 |
| 2024-09-23 | 2024-09-19 | 0.602 | 49,031 | +0 | 0.00% | 29,500 |
| 2024-09-20 | 2024-09-17 | 0.591 | 49,031 | +0 | 0.00% | 29,000 |
| 2024-09-19 | 2024-09-16 | 0.591 | 49,031 | +0 | 0.00% | 29,000 |
| 2024-09-17 | 2024-09-13 | 0.602 | 49,031 | +0 | 0.00% | 29,500 |
| 2024-09-16 | 2024-09-12 | 0.602 | 49,031 | +0 | 0.00% | 29,500 |
| 2024-09-13 | 2024-09-11 | 0.602 | 49,031 | +0 | 0.00% | 29,500 |
| 2024-09-12 | 2024-09-10 | 0.612 | 49,031 | +0 | 0.00% | 30,000 |
| 2024-09-11 | 2024-09-09 | 0.612 | 49,031 | +0 | 0.00% | 30,000 |
| 2024-09-10 | 2024-09-05 | 0.632 | 49,031 | +0 | 0.00% | 31,000 |
| 2024-09-09 | 2024-09-04 | 0.622 | 49,031 | +0 | 0.00% | 30,500 |
| 2024-09-05 | 2024-09-03 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-09-04 | 2024-09-02 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-09-03 | 2024-08-30 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-09-02 | 2024-08-29 | 0.632 | 49,031 | +0 | 0.00% | 31,000 |
| 2024-08-30 | 2024-08-28 | 0.632 | 49,031 | +0 | 0.00% | 31,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 49,031 | +0 | 0.00% | 32,000 |
| 2024-08-28 | 2024-08-26 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-08-27 | 2024-08-23 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-08-26 | 2024-08-22 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-08-23 | 2024-08-21 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-08-22 | 2024-08-20 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-08-21 | 2024-08-19 | 0.653 | 49,031 | +0 | 0.00% | 32,000 |
| 2024-08-20 | 2024-08-16 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-08-19 | 2024-08-15 | 0.632 | 49,031 | +0 | 0.00% | 31,000 |
| 2024-08-16 | 2024-08-14 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-08-15 | 2024-08-13 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-08-14 | 2024-08-12 | 0.632 | 49,031 | +0 | 0.00% | 31,000 |
| 2024-08-13 | 2024-08-09 | 0.632 | 49,031 | +0 | 0.00% | 31,000 |
| 2024-08-12 | 2024-08-08 | 0.622 | 49,031 | +0 | 0.00% | 30,500 |
| 2024-08-09 | 2024-08-07 | 0.622 | 49,031 | +0 | 0.00% | 30,500 |
| 2024-08-08 | 2024-08-06 | 0.632 | 49,031 | +0 | 0.00% | 31,000 |
| 2024-08-07 | 2024-08-05 | 0.632 | 49,031 | +0 | 0.00% | 31,000 |
| 2024-08-06 | 2024-08-02 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-08-05 | 2024-08-01 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-08-02 | 2024-07-31 | 0.653 | 49,031 | +0 | 0.00% | 32,000 |
| 2024-08-01 | 2024-07-30 | 0.632 | 49,031 | +0 | 0.00% | 31,000 |
| 2024-07-31 | 2024-07-29 | 0.632 | 49,031 | +0 | 0.00% | 31,000 |
| 2024-07-30 | 2024-07-26 | 0.632 | 49,031 | +0 | 0.00% | 31,000 |
| 2024-07-29 | 2024-07-25 | 0.642 | 49,031 | +0 | 0.00% | 31,500 |
| 2024-07-26 | 2024-07-24 | 0.673 | 49,031 | +0 | 0.00% | 33,000 |
| 2024-07-25 | 2024-07-23 | 0.673 | 49,031 | +0 | 0.00% | 33,000 |
| 2024-07-24 | 2024-07-22 | 0.683 | 49,031 | +0 | 0.00% | 33,500 |
| 2024-07-23 | 2024-07-19 | 0.683 | 49,031 | +0 | 0.00% | 33,500 |
| 2024-07-22 | 2024-07-18 | 0.693 | 49,031 | +0 | 0.00% | 34,000 |
| 2024-07-19 | 2024-07-17 | 0.693 | 49,031 | +0 | 0.00% | 34,000 |
| 2024-07-18 | 2024-07-16 | 0.693 | 49,031 | +0 | 0.00% | 34,000 |
| 2024-07-17 | 2024-07-15 | 0.683 | 49,031 | +0 | 0.00% | 33,500 |
| 2024-07-16 | 2024-07-12 | 0.693 | 49,031 | +0 | 0.00% | 34,000 |
| 2024-07-15 | 2024-07-11 | 0.683 | 49,031 | +0 | 0.00% | 33,500 |
| 2024-07-12 | 2024-07-10 | 0.673 | 49,031 | +0 | 0.00% | 33,000 |
| 2024-07-11 | 2024-07-09 | 0.673 | 49,031 | +0 | 0.00% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.673 | 49,031 | +0 | 0.00% | 33,000 |
| 2024-07-09 | 2024-07-05 | 0.693 | 49,031 | +0 | 0.00% | 34,000 |
| 2024-07-08 | 2024-07-04 | 0.693 | 49,031 | +0 | 0.00% | 34,000 |
| 2024-07-05 | 2024-07-03 | 0.693 | 49,031 | +0 | 0.00% | 34,000 |
| 2024-07-04 | 2024-07-02 | 0.673 | 49,031 | +0 | 0.00% | 33,000 |
| 2024-07-03 | 2024-06-28 | 0.663 | 49,031 | +0 | 0.00% | 32,500 |
| 2024-07-02 | 2024-06-27 | 0.759 | 49,031 | +0 | 0.00% | 37,204 |
| 2024-06-28 | 2024-06-26 | 0.792 | 49,031 | +3,564 | 0.00% | 38,822 |
| 2024-06-27 | 2024-06-25 | 0.781 | 45,467 | +0 | 0.00% | 35,500 |
| 2024-06-26 | 2024-06-24 | 0.781 | 45,467 | +0 | 0.00% | 35,500 |
| 2024-06-25 | 2024-06-21 | 0.792 | 45,467 | +0 | 0.00% | 36,000 |
| 2024-06-24 | 2024-06-20 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-06-21 | 2024-06-19 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2024-06-20 | 2024-06-18 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-06-19 | 2024-06-17 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-06-18 | 2024-06-14 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2024-06-17 | 2024-06-13 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2024-06-14 | 2024-06-12 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-06-13 | 2024-06-11 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2024-06-12 | 2024-06-07 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2024-06-11 | 2024-06-06 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2024-06-07 | 2024-06-05 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2024-06-06 | 2024-06-04 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2024-06-05 | 2024-06-03 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2024-06-04 | 2024-05-31 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2024-06-03 | 2024-05-30 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2024-05-31 | 2024-05-29 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2024-05-30 | 2024-05-28 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2024-05-29 | 2024-05-27 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2024-05-28 | 2024-05-24 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2024-05-27 | 2024-05-23 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2024-05-24 | 2024-05-22 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2024-05-23 | 2024-05-21 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2024-05-22 | 2024-05-20 | 0.913 | 45,467 | +0 | 0.00% | 41,500 |
| 2024-05-21 | 2024-05-17 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2024-05-20 | 2024-05-16 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2024-05-17 | 2024-05-14 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2024-05-16 | 2024-05-13 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2024-05-14 | 2024-05-10 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2024-05-13 | 2024-05-09 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-05-10 | 2024-05-08 | 0.781 | 45,467 | +0 | 0.00% | 35,500 |
| 2024-05-09 | 2024-05-07 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-05-08 | 2024-05-06 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-05-07 | 2024-05-03 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-05-06 | 2024-05-02 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-05-03 | 2024-04-30 | 0.781 | 45,467 | +0 | 0.00% | 35,500 |
| 2024-05-02 | 2024-04-29 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-04-30 | 2024-04-26 | 0.770 | 45,467 | +0 | 0.00% | 35,000 |
| 2024-04-29 | 2024-04-25 | 0.737 | 45,467 | +0 | 0.00% | 33,500 |
| 2024-04-26 | 2024-04-24 | 0.748 | 45,467 | +0 | 0.00% | 34,000 |
| 2024-04-25 | 2024-04-23 | 0.737 | 45,467 | +0 | 0.00% | 33,500 |
| 2024-04-24 | 2024-04-22 | 0.737 | 45,467 | +0 | 0.00% | 33,500 |
| 2024-04-23 | 2024-04-19 | 0.715 | 45,467 | +0 | 0.00% | 32,500 |
| 2024-04-22 | 2024-04-18 | 0.704 | 45,467 | +0 | 0.00% | 32,000 |
| 2024-04-19 | 2024-04-17 | 0.693 | 45,467 | +0 | 0.00% | 31,500 |
| 2024-04-18 | 2024-04-16 | 0.693 | 45,467 | +0 | 0.00% | 31,500 |
| 2024-04-17 | 2024-04-15 | 0.704 | 45,467 | +0 | 0.00% | 32,000 |
| 2024-04-16 | 2024-04-12 | 0.704 | 45,467 | +0 | 0.00% | 32,000 |
| 2024-04-15 | 2024-04-11 | 0.726 | 45,467 | +0 | 0.00% | 33,000 |
| 2024-04-12 | 2024-04-10 | 0.715 | 45,467 | +0 | 0.00% | 32,500 |
| 2024-04-11 | 2024-04-09 | 0.726 | 45,467 | +0 | 0.00% | 33,000 |
| 2024-04-10 | 2024-04-08 | 0.726 | 45,467 | +0 | 0.00% | 33,000 |
| 2024-04-09 | 2024-04-05 | 0.704 | 45,467 | +0 | 0.00% | 32,000 |
| 2024-04-08 | 2024-04-03 | 0.726 | 45,467 | +0 | 0.00% | 33,000 |
| 2024-04-05 | 2024-04-02 | 0.726 | 45,467 | +0 | 0.00% | 33,000 |
| 2024-04-03 | 2024-03-28 | 0.715 | 45,467 | +0 | 0.00% | 32,500 |
| 2024-04-02 | 2024-03-27 | 0.726 | 45,467 | +0 | 0.00% | 33,000 |
| 2024-03-28 | 2024-03-26 | 0.737 | 45,467 | +0 | 0.00% | 33,500 |
| 2024-03-27 | 2024-03-25 | 0.759 | 45,467 | +0 | 0.00% | 34,500 |
| 2024-03-26 | 2024-03-22 | 0.759 | 45,467 | +0 | 0.00% | 34,500 |
| 2024-03-25 | 2024-03-21 | 0.781 | 45,467 | +0 | 0.00% | 35,500 |
| 2024-03-22 | 2024-03-20 | 0.770 | 45,467 | +0 | 0.00% | 35,000 |
| 2024-03-21 | 2024-03-19 | 0.781 | 45,467 | +0 | 0.00% | 35,500 |
| 2024-03-20 | 2024-03-18 | 0.792 | 45,467 | +0 | 0.00% | 36,000 |
| 2024-03-19 | 2024-03-15 | 0.781 | 45,467 | +0 | 0.00% | 35,500 |
| 2024-03-18 | 2024-03-14 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2024-03-15 | 2024-03-13 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2024-03-14 | 2024-03-12 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2024-03-13 | 2024-03-11 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2024-03-12 | 2024-03-08 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2024-03-11 | 2024-03-07 | 0.792 | 45,467 | +0 | 0.00% | 36,000 |
| 2024-03-08 | 2024-03-06 | 0.792 | 45,467 | +0 | 0.00% | 36,000 |
| 2024-03-07 | 2024-03-05 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-03-06 | 2024-03-04 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-03-05 | 2024-03-01 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2024-03-04 | 2024-02-29 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2024-03-01 | 2024-02-28 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2024-02-29 | 2024-02-27 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2024-02-28 | 2024-02-26 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2024-02-27 | 2024-02-23 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2024-02-26 | 2024-02-22 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2024-02-23 | 2024-02-21 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2024-02-22 | 2024-02-20 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2024-02-21 | 2024-02-19 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2024-02-20 | 2024-02-16 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2024-02-19 | 2024-02-15 | 0.792 | 45,467 | +0 | 0.00% | 36,000 |
| 2024-02-16 | 2024-02-14 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-02-15 | 2024-02-09 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2024-02-14 | 2024-02-07 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2024-02-08 | 2024-02-06 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2024-02-07 | 2024-02-05 | 0.781 | 45,467 | +0 | 0.00% | 35,500 |
| 2024-02-06 | 2024-02-02 | 0.792 | 45,467 | +0 | 0.00% | 36,000 |
| 2024-02-05 | 2024-02-01 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-02-02 | 2024-01-31 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2024-02-01 | 2024-01-30 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2024-01-31 | 2024-01-29 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2024-01-30 | 2024-01-26 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2024-01-29 | 2024-01-25 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2024-01-26 | 2024-01-24 | 0.792 | 45,467 | +0 | 0.00% | 36,000 |
| 2024-01-25 | 2024-01-23 | 0.759 | 45,467 | +0 | 0.00% | 34,500 |
| 2024-01-24 | 2024-01-22 | 0.737 | 45,467 | +0 | 0.00% | 33,500 |
| 2024-01-23 | 2024-01-19 | 0.759 | 45,467 | +0 | 0.00% | 34,500 |
| 2024-01-22 | 2024-01-18 | 0.770 | 45,467 | +0 | 0.00% | 35,000 |
| 2024-01-19 | 2024-01-17 | 0.759 | 45,467 | +0 | 0.00% | 34,500 |
| 2024-01-18 | 2024-01-16 | 0.792 | 45,467 | +0 | 0.00% | 36,000 |
| 2024-01-17 | 2024-01-15 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-01-16 | 2024-01-12 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-01-15 | 2024-01-11 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2024-01-12 | 2024-01-10 | 0.792 | 45,467 | +0 | 0.00% | 36,000 |
| 2024-01-11 | 2024-01-09 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-01-10 | 2024-01-08 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2024-01-09 | 2024-01-05 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2024-01-08 | 2024-01-04 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2024-01-05 | 2024-01-03 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2024-01-04 | 2024-01-02 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2024-01-03 | 2023-12-29 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2024-01-02 | 2023-12-28 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-12-29 | 2023-12-27 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2023-12-28 | 2023-12-22 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2023-12-27 | 2023-12-21 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2023-12-22 | 2023-12-20 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2023-12-21 | 2023-12-19 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2023-12-20 | 2023-12-18 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2023-12-19 | 2023-12-15 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-12-18 | 2023-12-14 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2023-12-15 | 2023-12-13 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2023-12-14 | 2023-12-12 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2023-12-13 | 2023-12-11 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2023-12-12 | 2023-12-08 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2023-12-11 | 2023-12-07 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2023-12-08 | 2023-12-06 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2023-12-07 | 2023-12-05 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2023-12-06 | 2023-12-04 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2023-12-05 | 2023-12-01 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-12-04 | 2023-11-30 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-12-01 | 2023-11-29 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-11-30 | 2023-11-28 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-11-29 | 2023-11-27 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-11-28 | 2023-11-24 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2023-11-27 | 2023-11-23 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-11-24 | 2023-11-22 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-11-23 | 2023-11-21 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-11-22 | 2023-11-20 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-11-21 | 2023-11-17 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-11-20 | 2023-11-16 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-11-17 | 2023-11-15 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-11-16 | 2023-11-14 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-11-15 | 2023-11-13 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-11-14 | 2023-11-10 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-11-13 | 2023-11-09 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-11-10 | 2023-11-08 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-11-09 | 2023-11-07 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-11-08 | 2023-11-06 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-11-07 | 2023-11-03 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-11-06 | 2023-11-02 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-11-03 | 2023-11-01 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-11-02 | 2023-10-31 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-11-01 | 2023-10-30 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-10-31 | 2023-10-27 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-10-30 | 2023-10-26 | 0.814 | 45,467 | +0 | 0.00% | 37,000 |
| 2023-10-27 | 2023-10-25 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2023-10-26 | 2023-10-24 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2023-10-25 | 2023-10-20 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-10-24 | 2023-10-19 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-10-20 | 2023-10-18 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-10-19 | 2023-10-17 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-10-18 | 2023-10-16 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-10-17 | 2023-10-13 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-10-16 | 2023-10-12 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-10-13 | 2023-10-11 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-10-12 | 2023-10-10 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-10-11 | 2023-10-09 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-10-10 | 2023-10-06 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2023-10-09 | 2023-10-05 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2023-10-06 | 2023-10-04 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2023-10-05 | 2023-10-03 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-10-04 | 2023-09-29 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-10-03 | 2023-09-28 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-09-29 | 2023-09-27 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-09-28 | 2023-09-26 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-09-27 | 2023-09-25 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2023-09-26 | 2023-09-22 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-09-25 | 2023-09-21 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-09-22 | 2023-09-20 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-09-21 | 2023-09-19 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-09-20 | 2023-09-18 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-09-19 | 2023-09-15 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-09-18 | 2023-09-14 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-09-15 | 2023-09-13 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-09-14 | 2023-09-12 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-09-13 | 2023-09-11 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-09-12 | 2023-09-07 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-09-11 | 2023-09-06 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-09-07 | 2023-09-05 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-09-06 | 2023-09-04 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-09-05 | 2023-08-31 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-09-04 | 2023-08-30 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-08-31 | 2023-08-29 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-08-30 | 2023-08-28 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-08-29 | 2023-08-25 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-08-28 | 2023-08-24 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-08-25 | 2023-08-23 | 0.825 | 45,467 | +0 | 0.00% | 37,500 |
| 2023-08-24 | 2023-08-22 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-08-23 | 2023-08-21 | 0.803 | 45,467 | +0 | 0.00% | 36,500 |
| 2023-08-22 | 2023-08-18 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-08-21 | 2023-08-17 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-08-18 | 2023-08-16 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-08-17 | 2023-08-15 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-08-16 | 2023-08-14 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-08-15 | 2023-08-11 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-08-14 | 2023-08-10 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-08-11 | 2023-08-09 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2023-08-10 | 2023-08-08 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2023-08-09 | 2023-08-07 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2023-08-08 | 2023-08-04 | 0.913 | 45,467 | +0 | 0.00% | 41,500 |
| 2023-08-07 | 2023-08-03 | 0.902 | 45,467 | +0 | 0.00% | 41,000 |
| 2023-08-04 | 2023-08-02 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2023-08-03 | 2023-08-01 | 0.913 | 45,467 | +0 | 0.00% | 41,500 |
| 2023-08-02 | 2023-07-31 | 0.902 | 45,467 | +0 | 0.00% | 41,000 |
| 2023-08-01 | 2023-07-28 | 0.913 | 45,467 | +0 | 0.00% | 41,500 |
| 2023-07-31 | 2023-07-27 | 0.891 | 45,467 | +0 | 0.00% | 40,500 |
| 2023-07-28 | 2023-07-26 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-07-27 | 2023-07-25 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-07-26 | 2023-07-24 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-07-25 | 2023-07-21 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-07-24 | 2023-07-20 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-07-21 | 2023-07-19 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-07-20 | 2023-07-18 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-07-19 | 2023-07-14 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-07-18 | 2023-07-13 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-07-14 | 2023-07-12 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-07-13 | 2023-07-11 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-07-12 | 2023-07-10 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-07-11 | 2023-07-07 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-07-10 | 2023-07-06 | 0.869 | 45,467 | +0 | 0.00% | 39,500 |
| 2023-07-07 | 2023-07-05 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-07-06 | 2023-07-04 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-07-05 | 2023-07-03 | 0.880 | 45,467 | +0 | 0.00% | 40,000 |
| 2023-07-04 | 2023-06-30 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-07-03 | 2023-06-29 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-06-30 | 2023-06-28 | 0.858 | 45,467 | +0 | 0.00% | 39,000 |
| 2023-06-29 | 2023-06-27 | 0.847 | 45,467 | +0 | 0.00% | 38,500 |
| 2023-06-28 | 2023-06-26 | 0.836 | 45,467 | +0 | 0.00% | 38,000 |
| 2023-06-27 | 2023-06-23 | 0.933 | 45,467 | +0 | 0.00% | 42,419 |
| 2023-06-26 | 2023-06-21 | 0.992 | 45,467 | +3,129 | 0.00% | 45,104 |
| 2023-06-23 | 2023-06-20 | 1.016 | 42,338 | +0 | 0.00% | 43,000 |
| 2023-06-21 | 2023-06-19 | 1.027 | 42,338 | +0 | 0.00% | 43,500 |
| 2023-06-20 | 2023-06-16 | 1.051 | 42,338 | +0 | 0.00% | 44,500 |
| 2023-06-19 | 2023-06-15 | 1.039 | 42,338 | +0 | 0.00% | 44,000 |
| 2023-06-16 | 2023-06-14 | 1.027 | 42,338 | +0 | 0.00% | 43,500 |
| 2023-06-15 | 2023-06-13 | 1.027 | 42,338 | +0 | 0.00% | 43,500 |
| 2023-06-14 | 2023-06-12 | 1.027 | 42,338 | +0 | 0.00% | 43,500 |
| 2023-06-13 | 2023-06-09 | 1.027 | 42,338 | +0 | 0.00% | 43,500 |
| 2023-06-12 | 2023-06-08 | 1.027 | 42,338 | +0 | 0.00% | 43,500 |
| 2023-06-09 | 2023-06-07 | 1.027 | 42,338 | +0 | 0.00% | 43,500 |
| 2023-06-08 | 2023-06-06 | 1.051 | 42,338 | +0 | 0.00% | 44,500 |
| 2023-06-07 | 2023-06-05 | 1.039 | 42,338 | +0 | 0.00% | 44,000 |
| 2023-06-06 | 2023-06-02 | 1.063 | 42,338 | +0 | 0.00% | 45,000 |
| 2023-06-05 | 2023-06-01 | 1.027 | 42,338 | +0 | 0.00% | 43,500 |
| 2023-06-02 | 2023-05-31 | 1.027 | 42,338 | +0 | 0.00% | 43,500 |
| 2023-06-01 | 2023-05-30 | 1.039 | 42,338 | +0 | 0.00% | 44,000 |
| 2023-05-31 | 2023-05-29 | 1.027 | 42,338 | +0 | 0.00% | 43,500 |
| 2023-05-30 | 2023-05-25 | 1.051 | 42,338 | +0 | 0.00% | 44,500 |
| 2023-05-29 | 2023-05-24 | 1.086 | 42,338 | +0 | 0.00% | 46,000 |
| 2023-05-25 | 2023-05-23 | 1.098 | 42,338 | +0 | 0.00% | 46,500 |
| 2023-05-24 | 2023-05-22 | 1.110 | 42,338 | +0 | 0.00% | 47,000 |
| 2023-05-23 | 2023-05-19 | 1.110 | 42,338 | +0 | 0.00% | 47,000 |
| 2023-05-22 | 2023-05-18 | 1.146 | 42,338 | +0 | 0.00% | 48,500 |
| 2023-05-19 | 2023-05-17 | 1.122 | 42,338 | +0 | 0.00% | 47,500 |
| 2023-05-18 | 2023-05-16 | 1.146 | 42,338 | +0 | 0.00% | 48,500 |
| 2023-05-17 | 2023-05-15 | 1.169 | 42,338 | +0 | 0.00% | 49,500 |
| 2023-05-16 | 2023-05-12 | 1.157 | 42,338 | +0 | 0.00% | 49,000 |
| 2023-05-15 | 2023-05-11 | 1.216 | 42,338 | +0 | 0.00% | 51,500 |
| 2023-05-12 | 2023-05-10 | 1.240 | 42,338 | +0 | 0.00% | 52,500 |
| 2023-05-11 | 2023-05-09 | 1.240 | 42,338 | +0 | 0.00% | 52,500 |
| 2023-05-10 | 2023-05-08 | 1.216 | 42,338 | +0 | 0.00% | 51,500 |
| 2023-05-09 | 2023-05-05 | 1.146 | 42,338 | +0 | 0.00% | 48,500 |
| 2023-05-08 | 2023-05-04 | 1.110 | 42,338 | +0 | 0.00% | 47,000 |
| 2023-05-05 | 2023-05-03 | 1.086 | 42,338 | +0 | 0.00% | 46,000 |
| 2023-05-04 | 2023-05-02 | 1.098 | 42,338 | +0 | 0.00% | 46,500 |
| 2023-05-03 | 2023-04-28 | 1.098 | 42,338 | +0 | 0.00% | 46,500 |
| 2023-05-02 | 2023-04-27 | 1.075 | 42,338 | +0 | 0.00% | 45,500 |
| 2023-04-28 | 2023-04-26 | 1.086 | 42,338 | +0 | 0.00% | 46,000 |
| 2023-04-27 | 2023-04-25 | 1.075 | 42,338 | +0 | 0.00% | 45,500 |
| 2023-04-26 | 2023-04-24 | 1.086 | 42,338 | +0 | 0.00% | 46,000 |
| 2023-04-25 | 2023-04-21 | 1.098 | 42,338 | +0 | 0.00% | 46,500 |
| 2023-04-24 | 2023-04-20 | 1.146 | 42,338 | +0 | 0.00% | 48,500 |
| 2023-04-21 | 2023-04-19 | 1.146 | 42,338 | +0 | 0.00% | 48,500 |
| 2023-04-20 | 2023-04-18 | 1.169 | 42,338 | +0 | 0.00% | 49,500 |
| 2023-04-19 | 2023-04-17 | 1.169 | 42,338 | +0 | 0.00% | 49,500 |
| 2023-04-18 | 2023-04-14 | 1.157 | 42,338 | +0 | 0.00% | 49,000 |
| 2023-04-17 | 2023-04-13 | 1.157 | 42,338 | +0 | 0.00% | 49,000 |
| 2023-04-14 | 2023-04-12 | 1.157 | 42,338 | +0 | 0.00% | 49,000 |
| 2023-04-13 | 2023-04-11 | 1.157 | 42,338 | +0 | 0.00% | 49,000 |
| 2023-04-12 | 2023-04-06 | 1.134 | 42,338 | +0 | 0.00% | 48,000 |
| 2023-04-11 | 2023-04-04 | 1.146 | 42,338 | +0 | 0.00% | 48,500 |
| 2023-04-06 | 2023-04-03 | 1.169 | 42,338 | +0 | 0.00% | 49,500 |
| 2023-04-04 | 2023-03-31 | 1.169 | 42,338 | +0 | 0.00% | 49,500 |
| 2023-04-03 | 2023-03-30 | 1.169 | 42,338 | +0 | 0.00% | 49,500 |
| 2023-03-31 | 2023-03-29 | 1.193 | 42,338 | +0 | 0.00% | 50,500 |
| 2023-03-30 | 2023-03-28 | 1.205 | 42,338 | +0 | 0.00% | 51,000 |
| 2023-03-29 | 2023-03-27 | 1.205 | 42,338 | +0 | 0.00% | 51,000 |
| 2023-03-28 | 2023-03-24 | 1.228 | 42,338 | +0 | 0.00% | 52,000 |
| 2023-03-27 | 2023-03-23 | 1.240 | 42,338 | +0 | 0.00% | 52,500 |
| 2023-03-24 | 2023-03-22 | 1.228 | 42,338 | +0 | 0.00% | 52,000 |
| 2023-03-23 | 2023-03-21 | 1.205 | 42,338 | +0 | 0.00% | 51,000 |
| 2023-03-22 | 2023-03-20 | 1.216 | 42,338 | +0 | 0.00% | 51,500 |
| 2023-03-21 | 2023-03-17 | 1.252 | 42,338 | +0 | 0.00% | 53,000 |
| 2023-03-20 | 2023-03-16 | 1.216 | 42,338 | +0 | 0.00% | 51,500 |
| 2023-03-17 | 2023-03-15 | 1.228 | 42,338 | +0 | 0.00% | 52,000 |
| 2023-03-16 | 2023-03-14 | 1.193 | 42,338 | +0 | 0.00% | 50,500 |
| 2023-03-15 | 2023-03-13 | 1.216 | 42,338 | +0 | 0.00% | 51,500 |
| 2023-03-14 | 2023-03-10 | 1.228 | 42,338 | +0 | 0.00% | 52,000 |
| 2023-03-13 | 2023-03-09 | 1.240 | 42,338 | +0 | 0.00% | 52,500 |
| 2023-03-10 | 2023-03-08 | 1.275 | 42,338 | +0 | 0.00% | 54,000 |
| 2023-03-09 | 2023-03-07 | 1.287 | 42,338 | +0 | 0.00% | 54,500 |
| 2023-03-08 | 2023-03-06 | 1.311 | 42,338 | +0 | 0.00% | 55,500 |
| 2023-03-07 | 2023-03-03 | 1.299 | 42,338 | +0 | 0.00% | 55,000 |
| 2023-03-06 | 2023-03-02 | 1.275 | 42,338 | +0 | 0.00% | 54,000 |
| 2023-03-03 | 2023-03-01 | 1.264 | 42,338 | +0 | 0.00% | 53,500 |
| 2023-03-02 | 2023-02-28 | 1.205 | 42,338 | +0 | 0.00% | 51,000 |
| 2023-03-01 | 2023-02-27 | 1.252 | 42,338 | +0 | 0.00% | 53,000 |
| 2023-02-28 | 2023-02-24 | 1.264 | 42,338 | +0 | 0.00% | 53,500 |
| 2023-02-27 | 2023-02-23 | 1.275 | 42,338 | +0 | 0.00% | 54,000 |
| 2023-02-24 | 2023-02-22 | 1.287 | 42,338 | +0 | 0.00% | 54,500 |
| 2023-02-23 | 2023-02-21 | 1.287 | 42,338 | +0 | 0.00% | 54,500 |
| 2023-02-22 | 2023-02-20 | 1.299 | 42,338 | +0 | 0.00% | 55,000 |
| 2023-02-21 | 2023-02-17 | 1.264 | 42,338 | +0 | 0.00% | 53,500 |
| 2023-02-20 | 2023-02-16 | 1.275 | 42,338 | +0 | 0.00% | 54,000 |
| 2023-02-17 | 2023-02-15 | 1.252 | 42,338 | +0 | 0.00% | 53,000 |
| 2023-02-16 | 2023-02-14 | 1.275 | 42,338 | +0 | 0.00% | 54,000 |
| 2023-02-15 | 2023-02-13 | 1.275 | 42,338 | +0 | 0.00% | 54,000 |
| 2023-02-14 | 2023-02-10 | 1.287 | 42,338 | +0 | 0.00% | 54,500 |
| 2023-02-13 | 2023-02-09 | 1.299 | 42,338 | +0 | 0.00% | 55,000 |
| 2023-02-10 | 2023-02-08 | 1.299 | 42,338 | -194,756 | 0.00% | 55,000 |
| 2022-06-30 | 2022-06-28 | 1.740 | 237,094 | +19,801 | 0.00% | 412,446 |
| 2021-06-29 | 2021-06-25 | 2.236 | 217,293 | +16,973 | 0.00% | 485,959 |
| 2020-07-03 | 2020-06-30 | 2.290 | 200,320 | +14,439 | 0.00% | 458,660 |
| 2019-06-27 | 2019-06-25 | 2.942 | 185,881 | +10,751 | 0.00% | 546,828 |
| 2019-01-17 | 2019-01-15 | 3.310 | 175,130 | -12,509 | 0.00% | 579,601 |
| 2018-07-04 | 2018-06-29 | 4.322 | 187,639 | +12,708 | 0.00% | 810,922 |
| 2018-04-13 | 2018-04-11 | 5.008 | 174,931 | -29,155 | 0.00% | 876,002 |
| 2017-10-20 | 2017-10-18 | 5.419 | 204,086 | -11,662 | 0.00% | 1,106,001 |
| 2017-07-31 | 2017-07-27 | 5.539 | 215,748 | -5,831 | 0.00% | 1,195,101 |
| 2017-07-04 | 2017-06-30 | 5.241 | 221,579 | +10,577 | 0.00% | 1,161,233 |
| 2017-03-02 | 2017-02-28 | 5.511 | 211,002 | +5,553 | 0.00% | 1,162,802 |
| 2017-02-28 | 2017-02-24 | 5.529 | 205,449 | -5,553 | 0.00% | 1,135,900 |
| 2017-02-23 | 2017-02-21 | 5.295 | 211,002 | -5,552 | 0.00% | 1,117,202 |
| 2016-11-02 | 2016-10-31 | 5.025 | 216,554 | +5,552 | 0.00% | 1,088,098 |
| 2016-10-27 | 2016-10-25 | 5.277 | 211,002 | -5,552 | 0.00% | 1,113,402 |
| 2016-09-20 | 2016-09-15 | 5.061 | 216,554 | +5,552 | 0.00% | 1,095,898 |
| 2016-09-13 | 2016-09-09 | 5.403 | 211,002 | -5,552 | 0.00% | 1,140,002 |
| 2016-07-05 | 2016-06-30 | 4.959 | 216,554 | +11,279 | 0.00% | 1,073,832 |
| 2016-03-31 | 2016-03-29 | 5.111 | 205,275 | +5,264 | 0.00% | 1,049,102 |
| 2015-07-23 | 2015-07-21 | 7.182 | 200,011 | +5,263 | 0.00% | 1,436,399 |
| 2015-07-08 | 2015-07-06 | 7.391 | 194,748 | +2,632 | 0.00% | 1,439,303 |
| 2015-07-02 | 2015-06-29 | 8.256 | 192,116 | +5,554 | 0.00% | 1,586,154 |
| 2015-06-30 | 2015-06-26 | 8.589 | 186,562 | +2,556 | 0.00% | 1,602,349 |
| 2015-05-21 | 2015-05-19 | 9.371 | 184,006 | -5,112 | 0.00% | 1,724,396 |
| 2015-05-04 | 2015-04-29 | 9.039 | 189,118 | +66,447 | 0.00% | 1,709,402 |
| 2015-04-29 | 2015-04-27 | 9.215 | 122,671 | +10,223 | 0.00% | 1,130,400 |
| 2015-04-28 | 2015-04-24 | 8.765 | 112,448 | +2,555 | 0.00% | 985,597 |
| 2015-04-13 | 2015-04-09 | 9.528 | 109,893 | +50,091 | 0.00% | 1,047,053 |
| 2015-04-09 | 2015-04-02 | 7.963 | 59,802 | -15,334 | 0.00% | 476,189 |
| 2015-03-31 | 2015-03-27 | 7.219 | 75,136 | +5,111 | 0.00% | 542,430 |
| 2015-02-03 | 2015-01-30 | 7.200 | 70,025 | +2,556 | 0.00% | 504,162 |
| 2015-01-21 | 2015-01-19 | 7.102 | 67,469 | +2,556 | 0.00% | 479,160 |
| 2015-01-15 | 2015-01-13 | 7.532 | 64,913 | -2,556 | 0.00% | 488,947 |
| 2015-01-13 | 2015-01-09 | 7.571 | 67,469 | +5,111 | 0.00% | 510,840 |
| 2015-01-08 | 2015-01-06 | 7.885 | 62,358 | -5,111 | 0.00% | 491,662 |
| 2015-01-07 | 2015-01-05 | 8.080 | 67,469 | -2,556 | 0.00% | 545,160 |
| 2014-12-15 | 2014-12-11 | 7.180 | 70,025 | +2,556 | 0.00% | 502,792 |
| 2014-12-11 | 2014-12-09 | 7.552 | 67,469 | +5,111 | 0.00% | 509,520 |
| 2014-12-08 | 2014-12-04 | 8.198 | 62,358 | -2,555 | 0.00% | 511,182 |
| 2014-12-05 | 2014-12-03 | 8.002 | 64,913 | -5,112 | 0.00% | 519,427 |
| 2014-12-04 | 2014-12-02 | 7.885 | 70,025 | -2,555 | 0.00% | 552,113 |
| 2014-12-02 | 2014-11-28 | 8.100 | 72,580 | +2,555 | 0.00% | 587,877 |
| 2014-11-14 | 2014-11-12 | 7.669 | 70,025 | -2,555 | 0.00% | 537,042 |
| 2014-10-06 | 2014-09-30 | 6.691 | 72,580 | -5,112 | 0.00% | 485,638 |
| 2014-09-26 | 2014-09-24 | 7.121 | 77,692 | +5,112 | 0.00% | 553,283 |
| 2014-09-18 | 2014-09-16 | 7.337 | 72,580 | +2,555 | 0.00% | 532,498 |
| 2014-09-16 | 2014-09-12 | 7.650 | 70,025 | +5,112 | 0.00% | 535,672 |
| 2014-09-01 | 2014-08-28 | 7.669 | 64,913 | +6,133 | 0.00% | 497,837 |
| 2014-06-05 | 2014-06-03 | 7.474 | 58,780 | -5,111 | 0.00% | 439,301 |
| 2014-06-04 | 2014-05-30 | 7.239 | 63,891 | +5,111 | 0.00% | 462,499 |
| 2014-03-26 | 2014-03-24 | 8.569 | 58,780 | -5,111 | 0.00% | 503,701 |
| 2014-03-07 | 2014-03-05 | 8.393 | 63,891 | +15,334 | 0.00% | 536,249 |
| 2014-03-06 | 2014-03-04 | 8.530 | 48,557 | +5,111 | 0.00% | 414,198 |
| 2014-03-05 | 2014-03-03 | 8.784 | 43,446 | +2,556 | 0.00% | 381,650 |
| 2014-02-26 | 2014-02-24 | 9.000 | 40,890 | -2,556 | 0.00% | 367,997 |
| 2014-02-19 | 2014-02-17 | 9.567 | 43,446 | +2,556 | 0.00% | 415,650 |
| 2014-02-18 | 2014-02-14 | 9.587 | 40,890 | +5,111 | 0.00% | 391,997 |
| 2014-02-07 | 2014-02-05 | 9.469 | 35,779 | -2,045 | 0.00% | 338,800 |
| 2014-02-05 | 2014-01-30 | 9.821 | 37,824 | +2,045 | 0.00% | 371,484 |
| 2014-01-10 | 2014-01-08 | 9.508 | 35,779 | -5,111 | 0.00% | 340,200 |
| 2014-01-07 | 2014-01-03 | 9.704 | 40,890 | -2,045 | 0.00% | 396,797 |
| 2014-01-06 | 2014-01-02 | 9.567 | 42,935 | -4,600 | 0.00% | 410,762 |
| 2014-01-03 | 2013-12-31 | 9.469 | 47,535 | -3,067 | 0.00% | 450,120 |
| 2014-01-02 | 2013-12-27 | 9.469 | 50,602 | +13,290 | 0.00% | 479,162 |
| 2013-12-30 | 2013-12-24 | 9.332 | 37,312 | +1,533 | 0.00% | 348,206 |
| 2013-12-23 | 2013-12-19 | 8.863 | 35,779 | +5,111 | 0.00% | 317,100 |
| 2013-12-20 | 2013-12-18 | 9.058 | 30,668 | +15,334 | 0.00% | 277,802 |
| 2013-12-17 | 2013-12-13 | 9.195 | 15,334 | +15,334 | 0.00% | 141,001 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy