History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 590,000 | +0 | 0.00% | 749,300 |
| 2025-10-13 | 2025-10-09 | 1.300 | 590,000 | +0 | 0.00% | 767,000 |
| 2025-10-10 | 2025-10-08 | 1.300 | 590,000 | +23,000 | 0.00% | 767,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 567,000 | -100,000 | 0.00% | 754,110 |
| 2025-10-03 | 2025-09-30 | 1.360 | 667,000 | +14,000 | 0.00% | 907,120 |
| 2025-09-29 | 2025-09-25 | 1.270 | 653,000 | +3,000 | 0.00% | 829,310 |
| 2025-09-26 | 2025-09-24 | 1.290 | 650,000 | -3,000 | 0.00% | 838,500 |
| 2025-09-19 | 2025-09-17 | 1.390 | 653,000 | +3,000 | 0.00% | 907,670 |
| 2025-09-18 | 2025-09-16 | 1.410 | 650,000 | +20,000 | 0.00% | 916,500 |
| 2025-09-16 | 2025-09-12 | 1.490 | 630,000 | +3,000 | 0.00% | 938,700 |
| 2025-09-11 | 2025-09-09 | 1.440 | 627,000 | +30,000 | 0.00% | 902,880 |
| 2025-09-10 | 2025-09-08 | 1.410 | 597,000 | +16,000 | 0.00% | 841,770 |
| 2025-09-08 | 2025-09-04 | 1.410 | 581,000 | -4,000 | 0.00% | 819,210 |
| 2025-09-05 | 2025-09-03 | 1.440 | 585,000 | +4,000 | 0.00% | 842,400 |
| 2025-09-04 | 2025-09-02 | 1.480 | 581,000 | +43,000 | 0.00% | 859,880 |
| 2025-09-03 | 2025-09-01 | 1.570 | 538,000 | +85,000 | 0.00% | 844,660 |
| 2025-09-02 | 2025-08-29 | 1.630 | 453,000 | -4,000 | 0.00% | 738,390 |
| 2025-09-01 | 2025-08-28 | 1.680 | 457,000 | -97,000 | 0.00% | 767,760 |
| 2025-08-27 | 2025-08-25 | 1.640 | 554,000 | +4,000 | 0.00% | 908,560 |
| 2025-08-25 | 2025-08-21 | 1.620 | 550,000 | +3,000 | 0.00% | 891,000 |
| 2025-08-22 | 2025-08-20 | 1.630 | 547,000 | -3,000 | 0.00% | 891,610 |
| 2025-08-20 | 2025-08-18 | 1.640 | 550,000 | -19,000 | 0.00% | 902,000 |
| 2025-08-19 | 2025-08-15 | 1.610 | 569,000 | +1,000 | 0.00% | 916,090 |
| 2025-08-18 | 2025-08-14 | 1.490 | 568,000 | -20,000 | 0.00% | 846,320 |
| 2025-08-06 | 2025-08-04 | 1.410 | 588,000 | -100,000 | 0.00% | 829,080 |
| 2025-08-04 | 2025-07-31 | 1.420 | 688,000 | +26,000 | 0.01% | 976,960 |
| 2025-07-31 | 2025-07-29 | 1.480 | 662,000 | -3,000 | 0.00% | 979,760 |
| 2025-07-28 | 2025-07-24 | 1.520 | 665,000 | -17,000 | 0.00% | 1,010,800 |
| 2025-07-22 | 2025-07-18 | 1.410 | 682,000 | +24,000 | 0.01% | 961,620 |
| 2025-07-21 | 2025-07-17 | 1.410 | 658,000 | +1,000 | 0.00% | 927,780 |
| 2025-07-16 | 2025-07-14 | 1.500 | 657,000 | -7,000 | 0.00% | 985,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 664,000 | -163,000 | 0.00% | 1,002,640 |
| 2025-07-11 | 2025-07-09 | 1.410 | 827,000 | +7,000 | 0.01% | 1,166,070 |
| 2025-07-10 | 2025-07-08 | 1.440 | 820,000 | -1,000 | 0.01% | 1,180,800 |
| 2025-07-09 | 2025-07-07 | 1.350 | 821,000 | +21,000 | 0.01% | 1,108,350 |
| 2025-07-08 | 2025-07-04 | 1.380 | 800,000 | -20,000 | 0.01% | 1,104,000 |
| 2025-07-04 | 2025-07-02 | 1.377 | 820,000 | -1,000 | 0.01% | 1,128,873 |
| 2025-07-03 | 2025-06-30 | 1.366 | 821,000 | -232,191 | 0.01% | 1,121,877 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,053,191 | +399,114 | 0.01% | 1,471,380 |
| 2025-06-30 | 2025-06-26 | 1.305 | 654,077 | -1,961 | 0.00% | 853,761 |
| 2025-06-27 | 2025-06-25 | 1.305 | 656,038 | -4,903 | 0.00% | 856,320 |
| 2025-06-26 | 2025-06-24 | 1.203 | 660,941 | -49,031 | 0.00% | 795,320 |
| 2025-06-23 | 2025-06-19 | 1.122 | 709,972 | -9,806 | 0.01% | 796,400 |
| 2025-06-19 | 2025-06-17 | 1.203 | 719,778 | -137,288 | 0.01% | 866,120 |
| 2025-06-18 | 2025-06-16 | 1.183 | 857,066 | -104,927 | 0.01% | 1,013,840 |
| 2025-06-11 | 2025-06-09 | 1.152 | 961,993 | -980 | 0.01% | 1,108,530 |
| 2025-06-09 | 2025-06-05 | 1.112 | 962,973 | -9,806 | 0.01% | 1,070,380 |
| 2025-06-04 | 2025-06-02 | 1.040 | 972,779 | +9,806 | 0.01% | 1,011,840 |
| 2025-06-02 | 2025-05-29 | 1.071 | 962,973 | -10,787 | 0.01% | 1,031,100 |
| 2025-05-28 | 2025-05-26 | 1.040 | 973,760 | -23,535 | 0.01% | 1,012,860 |
| 2025-05-27 | 2025-05-23 | 1.040 | 997,295 | +23,535 | 0.01% | 1,037,340 |
| 2025-05-16 | 2025-05-14 | 1.101 | 973,760 | -9,806 | 0.01% | 1,072,440 |
| 2025-05-09 | 2025-05-07 | 1.040 | 983,566 | +980 | 0.01% | 1,023,060 |
| 2025-05-08 | 2025-05-06 | 1.050 | 982,586 | -21,573 | 0.01% | 1,032,060 |
| 2025-04-29 | 2025-04-25 | 1.040 | 1,004,159 | +21,573 | 0.01% | 1,044,480 |
| 2025-04-28 | 2025-04-24 | 1.010 | 982,586 | -22,554 | 0.01% | 991,980 |
| 2025-04-22 | 2025-04-16 | 0.999 | 1,005,140 | -13,729 | 0.01% | 1,004,500 |
| 2025-04-14 | 2025-04-10 | 0.959 | 1,018,869 | +22,555 | 0.01% | 976,660 |
| 2025-04-11 | 2025-04-09 | 0.959 | 996,314 | -981 | 0.01% | 955,040 |
| 2025-04-09 | 2025-04-07 | 0.897 | 997,295 | -27,458 | 0.01% | 894,960 |
| 2025-04-02 | 2025-03-31 | 1.122 | 1,024,753 | +196,125 | 0.01% | 1,149,501 |
| 2025-03-31 | 2025-03-27 | 1.163 | 828,628 | +17,652 | 0.01% | 963,300 |
| 2025-03-28 | 2025-03-26 | 1.183 | 810,976 | +104,926 | 0.01% | 959,320 |
| 2025-03-27 | 2025-03-25 | 1.183 | 706,050 | +981 | 0.01% | 835,200 |
| 2025-03-20 | 2025-03-18 | 1.315 | 705,069 | +981 | 0.01% | 927,510 |
| 2025-03-18 | 2025-03-14 | 1.295 | 704,088 | -1,962 | 0.01% | 911,860 |
| 2025-03-14 | 2025-03-12 | 1.244 | 706,050 | -14,709 | 0.01% | 878,400 |
| 2025-03-12 | 2025-03-10 | 1.224 | 720,759 | -29,419 | 0.01% | 882,000 |
| 2025-03-11 | 2025-03-07 | 1.224 | 750,178 | -2,942 | 0.01% | 918,000 |
| 2025-03-10 | 2025-03-06 | 1.214 | 753,120 | -19,612 | 0.01% | 913,921 |
| 2025-03-07 | 2025-03-05 | 1.183 | 772,732 | +1,961 | 0.01% | 914,080 |
| 2025-03-06 | 2025-03-04 | 1.163 | 770,771 | +14,710 | 0.01% | 896,040 |
| 2025-03-04 | 2025-02-28 | 1.173 | 756,061 | -6,865 | 0.01% | 886,649 |
| 2025-02-28 | 2025-02-26 | 1.275 | 762,926 | +15,690 | 0.01% | 972,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 747,236 | -38,244 | 0.01% | 899,160 |
| 2025-02-26 | 2025-02-24 | 1.275 | 785,480 | -4,903 | 0.01% | 1,001,250 |
| 2025-02-25 | 2025-02-21 | 1.244 | 790,383 | -197,106 | 0.01% | 983,320 |
| 2025-02-24 | 2025-02-20 | 1.234 | 987,489 | -59,818 | 0.01% | 1,218,470 |
| 2025-02-21 | 2025-02-19 | 1.275 | 1,047,307 | -3,922 | 0.01% | 1,335,000 |
| 2025-02-20 | 2025-02-18 | 1.275 | 1,051,229 | -94,140 | 0.01% | 1,339,999 |
| 2025-02-19 | 2025-02-17 | 1.315 | 1,145,369 | +24,515 | 0.01% | 1,506,720 |
| 2025-02-18 | 2025-02-14 | 1.265 | 1,120,854 | +192,203 | 0.01% | 1,417,320 |
| 2025-02-17 | 2025-02-13 | 1.173 | 928,651 | -105,908 | 0.01% | 1,089,050 |
| 2025-02-14 | 2025-02-12 | 1.244 | 1,034,559 | -6,864 | 0.01% | 1,287,100 |
| 2025-02-04 | 2025-01-28 | 1.203 | 1,041,423 | +98,062 | 0.01% | 1,253,160 |
| 2025-01-20 | 2025-01-16 | 1.163 | 943,361 | -58,837 | 0.01% | 1,096,680 |
| 2025-01-17 | 2025-01-15 | 1.152 | 1,002,198 | -4,903 | 0.01% | 1,154,860 |
| 2025-01-16 | 2025-01-14 | 1.142 | 1,007,101 | +4,903 | 0.01% | 1,150,240 |
| 2025-01-10 | 2025-01-08 | 1.122 | 1,002,198 | -127,481 | 0.01% | 1,124,200 |
| 2025-01-07 | 2025-01-03 | 1.173 | 1,129,679 | -1,962 | 0.01% | 1,324,800 |
| 2025-01-02 | 2024-12-27 | 1.285 | 1,131,641 | -6,864 | 0.01% | 1,454,041 |
| 2024-12-18 | 2024-12-16 | 1.275 | 1,138,505 | -19,612 | 0.01% | 1,451,250 |
| 2024-12-17 | 2024-12-13 | 1.265 | 1,158,117 | -329,490 | 0.01% | 1,464,439 |
| 2024-12-16 | 2024-12-12 | 1.366 | 1,487,607 | -179,455 | 0.01% | 2,032,780 |
| 2024-12-13 | 2024-12-11 | 1.336 | 1,667,062 | -9,806 | 0.01% | 2,227,001 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,676,868 | -466,777 | 0.01% | 2,240,100 |
| 2024-12-11 | 2024-12-09 | 1.428 | 2,143,645 | -239,272 | 0.02% | 3,060,400 |
| 2024-12-09 | 2024-12-05 | 1.295 | 2,382,917 | +5,883 | 0.02% | 3,086,099 |
| 2024-12-05 | 2024-12-03 | 1.336 | 2,377,034 | +2,942 | 0.02% | 3,175,440 |
| 2024-12-04 | 2024-12-02 | 1.326 | 2,374,092 | -362,831 | 0.02% | 3,147,300 |
| 2024-11-29 | 2024-11-27 | 1.254 | 2,736,923 | -105,907 | 0.02% | 3,432,930 |
| 2024-11-26 | 2024-11-22 | 1.244 | 2,842,830 | +4,903 | 0.02% | 3,536,780 |
| 2024-11-25 | 2024-11-21 | 1.315 | 2,837,927 | -20,593 | 0.02% | 3,733,260 |
| 2024-11-21 | 2024-11-19 | 1.346 | 2,858,520 | +98,062 | 0.02% | 3,847,800 |
| 2024-11-20 | 2024-11-18 | 1.315 | 2,760,458 | -9,806 | 0.02% | 3,631,350 |
| 2024-11-18 | 2024-11-14 | 1.305 | 2,770,264 | +981 | 0.02% | 3,616,000 |
| 2024-11-15 | 2024-11-13 | 1.366 | 2,769,283 | -19,613 | 0.02% | 3,784,159 |
| 2024-11-14 | 2024-11-12 | 1.377 | 2,788,896 | +41,186 | 0.02% | 3,839,400 |
| 2024-11-13 | 2024-11-11 | 1.540 | 2,747,710 | +363,812 | 0.02% | 4,231,020 |
| 2024-11-12 | 2024-11-08 | 1.621 | 2,383,898 | +66,682 | 0.02% | 3,865,290 |
| 2024-11-11 | 2024-11-07 | 1.744 | 2,317,216 | +279,478 | 0.02% | 4,040,731 |
| 2024-11-08 | 2024-11-06 | 1.672 | 2,037,738 | +54,915 | 0.02% | 3,407,921 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,982,823 | +130,423 | 0.01% | 3,457,621 |
| 2024-11-06 | 2024-11-04 | 1.601 | 1,852,400 | -33,341 | 0.01% | 2,965,731 |
| 2024-11-05 | 2024-11-01 | 1.458 | 1,885,741 | +33,341 | 0.01% | 2,749,890 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,852,400 | +290,265 | 0.01% | 2,852,391 |
| 2024-11-01 | 2024-10-30 | 1.479 | 1,562,135 | -4,903 | 0.01% | 2,309,850 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,567,038 | -53,934 | 0.01% | 2,381,020 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,620,972 | -257,904 | 0.01% | 2,562,150 |
| 2024-10-29 | 2024-10-25 | 1.438 | 1,878,876 | -5,884 | 0.01% | 2,701,559 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,884,760 | +28,438 | 0.01% | 2,613,920 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,856,322 | -66,683 | 0.01% | 2,706,990 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,923,005 | -29,418 | 0.01% | 2,706,181 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,952,423 | +118,655 | 0.01% | 2,608,210 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,833,768 | -23,535 | 0.01% | 2,468,400 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,857,303 | -35,302 | 0.01% | 2,159,160 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,892,605 | +56,876 | 0.01% | 2,451,100 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,835,729 | -23,535 | 0.01% | 2,302,560 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,859,264 | +543,266 | 0.01% | 2,806,080 |
| 2024-10-15 | 2024-10-10 | 1.448 | 1,315,998 | +130,423 | 0.01% | 1,905,640 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,185,575 | -257,904 | 0.01% | 1,595,880 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,443,479 | +331,451 | 0.01% | 2,104,960 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,112,028 | +329,490 | 0.01% | 2,347,380 |
| 2024-10-08 | 2024-10-04 | 1.591 | 782,538 | -2,469,213 | 0.01% | 1,244,880 |
| 2024-10-07 | 2024-10-03 | 1.519 | 3,251,751 | +359,890 | 0.02% | 4,940,841 |
| 2024-10-04 | 2024-10-02 | 1.530 | 2,891,861 | +2,417,239 | 0.02% | 4,423,499 |
| 2024-10-03 | 2024-09-30 | 1.101 | 474,622 | +3,922 | 0.00% | 522,720 |
| 2024-09-27 | 2024-09-25 | 0.663 | 470,700 | +3,923 | 0.00% | 312,000 |
| 2024-09-11 | 2024-09-09 | 0.612 | 466,777 | +7,845 | 0.00% | 285,600 |
| 2024-08-15 | 2024-08-13 | 0.642 | 458,932 | -981 | 0.00% | 294,840 |
| 2024-07-30 | 2024-07-26 | 0.632 | 459,913 | +1,961 | 0.00% | 290,780 |
| 2024-07-02 | 2024-06-27 | 0.759 | 457,952 | +19,613 | 0.00% | 347,491 |
| 2024-06-28 | 2024-06-26 | 0.792 | 438,339 | +31,865 | 0.00% | 347,070 |
| 2024-05-31 | 2024-05-29 | 0.891 | 406,474 | -909 | 0.00% | 362,070 |
| 2024-05-29 | 2024-05-27 | 0.891 | 407,383 | +909 | 0.00% | 362,880 |
| 2024-05-28 | 2024-05-24 | 0.869 | 406,474 | +9,094 | 0.00% | 353,130 |
| 2024-05-22 | 2024-05-20 | 0.913 | 397,380 | -910 | 0.00% | 362,710 |
| 2024-05-17 | 2024-05-14 | 0.836 | 398,290 | -17,277 | 0.00% | 332,880 |
| 2024-03-22 | 2024-03-20 | 0.770 | 415,567 | +10,003 | 0.00% | 319,900 |
| 2024-03-21 | 2024-03-19 | 0.781 | 405,564 | -910 | 0.00% | 316,660 |
| 2024-03-19 | 2024-03-15 | 0.781 | 406,474 | -10,002 | 0.00% | 317,370 |
| 2024-02-26 | 2024-02-22 | 0.880 | 416,476 | +4,546 | 0.00% | 366,400 |
| 2024-02-23 | 2024-02-21 | 0.880 | 411,930 | -7,275 | 0.00% | 362,400 |
| 2024-02-08 | 2024-02-06 | 0.825 | 419,205 | -57,288 | 0.00% | 345,750 |
| 2024-02-02 | 2024-01-31 | 0.825 | 476,493 | +57,288 | 0.00% | 393,000 |
| 2024-01-31 | 2024-01-29 | 0.869 | 419,205 | -74,565 | 0.00% | 364,190 |
| 2024-01-26 | 2024-01-24 | 0.792 | 493,770 | +77,294 | 0.00% | 390,960 |
| 2024-01-05 | 2024-01-03 | 0.836 | 416,476 | -8,185 | 0.00% | 348,080 |
| 2024-01-02 | 2023-12-28 | 0.847 | 424,661 | +8,185 | 0.00% | 359,590 |
| 2023-12-21 | 2023-12-19 | 0.814 | 416,476 | -12,731 | 0.00% | 338,920 |
| 2023-12-18 | 2023-12-14 | 0.814 | 429,207 | +12,731 | 0.00% | 349,280 |
| 2023-12-12 | 2023-12-08 | 0.803 | 416,476 | -26,371 | 0.00% | 334,340 |
| 2023-12-07 | 2023-12-05 | 0.814 | 442,847 | +26,371 | 0.00% | 360,380 |
| 2023-10-05 | 2023-10-03 | 0.836 | 416,476 | +15,458 | 0.00% | 348,080 |
| 2023-09-28 | 2023-09-26 | 0.858 | 401,018 | -17,277 | 0.00% | 343,980 |
| 2023-08-23 | 2023-08-21 | 0.803 | 418,295 | +1,819 | 0.00% | 335,800 |
| 2023-08-10 | 2023-08-08 | 0.891 | 416,476 | -73,657 | 0.00% | 370,980 |
| 2023-08-02 | 2023-07-31 | 0.902 | 490,133 | +61,835 | 0.00% | 441,980 |
| 2023-08-01 | 2023-07-28 | 0.913 | 428,298 | +41,830 | 0.00% | 390,930 |
| 2023-07-27 | 2023-07-25 | 0.869 | 386,468 | -8,184 | 0.00% | 335,750 |
| 2023-06-30 | 2023-06-28 | 0.858 | 394,652 | +31,826 | 0.00% | 338,520 |
| 2023-06-26 | 2023-06-21 | 0.992 | 362,826 | +24,966 | 0.00% | 359,927 |
| 2023-05-10 | 2023-05-08 | 1.216 | 337,860 | -84,676 | 0.00% | 410,971 |
| 2023-04-24 | 2023-04-20 | 1.146 | 422,536 | +84,676 | 0.00% | 484,030 |
| 2023-01-11 | 2023-01-09 | 1.382 | 337,860 | +7,621 | 0.00% | 466,831 |
| 2022-12-22 | 2022-12-20 | 1.252 | 330,239 | +847 | 0.00% | 413,400 |
| 2022-12-07 | 2022-12-05 | 1.264 | 329,392 | +41,492 | 0.00% | 416,230 |
| 2022-10-24 | 2022-10-20 | 0.957 | 287,900 | -847 | 0.00% | 275,400 |
| 2022-10-06 | 2022-10-03 | 0.945 | 288,747 | +847 | 0.00% | 272,800 |
| 2022-09-16 | 2022-09-14 | 1.205 | 287,900 | -3,387 | 0.00% | 346,800 |
| 2022-09-13 | 2022-09-08 | 1.169 | 291,287 | +3,387 | 0.00% | 340,560 |
| 2022-07-14 | 2022-07-12 | 1.394 | 287,900 | -847 | 0.00% | 401,200 |
| 2022-07-08 | 2022-07-06 | 1.405 | 288,747 | +847 | 0.00% | 405,790 |
| 2022-06-30 | 2022-06-28 | 1.740 | 287,900 | +24,044 | 0.00% | 500,827 |
| 2022-06-20 | 2022-06-16 | 1.688 | 263,856 | -52,771 | 0.00% | 445,401 |
| 2022-06-16 | 2022-06-14 | 1.701 | 316,627 | +52,771 | 0.00% | 538,560 |
| 2022-06-15 | 2022-06-13 | 1.688 | 263,856 | -52,771 | 0.00% | 445,401 |
| 2022-06-14 | 2022-06-10 | 1.714 | 316,627 | +52,771 | 0.00% | 542,640 |
| 2022-06-13 | 2022-06-09 | 1.701 | 263,856 | -50,443 | 0.00% | 448,801 |
| 2022-06-09 | 2022-06-07 | 1.714 | 314,299 | -776 | 0.00% | 538,651 |
| 2022-06-08 | 2022-06-06 | 1.727 | 315,075 | -776 | 0.00% | 544,040 |
| 2022-05-27 | 2022-05-25 | 1.688 | 315,851 | +45,011 | 0.00% | 533,170 |
| 2022-05-26 | 2022-05-24 | 1.649 | 270,840 | -45,787 | 0.00% | 446,720 |
| 2022-05-17 | 2022-05-13 | 1.624 | 316,627 | +51,219 | 0.00% | 514,080 |
| 2022-05-16 | 2022-05-12 | 1.624 | 265,408 | -51,219 | 0.00% | 430,920 |
| 2022-05-13 | 2022-05-11 | 1.649 | 316,627 | -4,656 | 0.00% | 522,240 |
| 2022-05-12 | 2022-05-10 | 1.624 | 321,283 | +4,656 | 0.00% | 521,640 |
| 2022-05-11 | 2022-05-06 | 1.637 | 316,627 | -1,552 | 0.00% | 518,160 |
| 2022-05-10 | 2022-05-05 | 1.675 | 318,179 | +776 | 0.00% | 533,000 |
| 2022-05-06 | 2022-05-04 | 1.701 | 317,403 | -1,552 | 0.00% | 539,880 |
| 2022-05-04 | 2022-04-29 | 1.714 | 318,955 | +54,323 | 0.00% | 546,630 |
| 2022-04-28 | 2022-04-26 | 1.662 | 264,632 | -53,547 | 0.00% | 439,890 |
| 2022-03-18 | 2022-03-16 | 1.688 | 318,179 | +51,995 | 0.00% | 537,100 |
| 2022-03-17 | 2022-03-15 | 1.611 | 266,184 | +776 | 0.00% | 428,750 |
| 2022-03-16 | 2022-03-14 | 1.688 | 265,408 | -53,547 | 0.00% | 448,020 |
| 2022-03-11 | 2022-03-09 | 1.714 | 318,955 | +55,099 | 0.00% | 546,630 |
| 2022-03-10 | 2022-03-08 | 1.752 | 263,856 | -53,547 | 0.00% | 462,401 |
| 2022-03-07 | 2022-03-03 | 1.881 | 317,403 | +50,443 | 0.00% | 597,140 |
| 2022-03-04 | 2022-03-02 | 1.817 | 266,960 | -52,771 | 0.00% | 485,040 |
| 2022-02-24 | 2022-02-22 | 1.894 | 319,731 | +1,552 | 0.00% | 605,640 |
| 2022-02-23 | 2022-02-21 | 1.920 | 318,179 | -1,552 | 0.00% | 610,900 |
| 2022-02-22 | 2022-02-18 | 1.933 | 319,731 | -776 | 0.00% | 618,000 |
| 2022-02-21 | 2022-02-17 | 1.907 | 320,507 | -6,208 | 0.00% | 611,240 |
| 2022-02-18 | 2022-02-16 | 1.894 | 326,715 | +776 | 0.00% | 618,869 |
| 2022-02-17 | 2022-02-15 | 1.868 | 325,939 | -776 | 0.00% | 608,999 |
| 2022-02-14 | 2022-02-10 | 1.920 | 326,715 | -6,209 | 0.00% | 627,289 |
| 2022-02-11 | 2022-02-09 | 1.907 | 332,924 | +6,209 | 0.00% | 634,920 |
| 2022-02-04 | 2022-01-27 | 1.804 | 326,715 | +16,297 | 0.00% | 589,399 |
| 2022-01-28 | 2022-01-26 | 1.817 | 310,418 | -7,761 | 0.00% | 563,999 |
| 2022-01-21 | 2022-01-19 | 1.856 | 318,179 | +27,162 | 0.00% | 590,400 |
| 2022-01-19 | 2022-01-17 | 1.765 | 291,017 | +12,416 | 0.00% | 513,749 |
| 2022-01-18 | 2022-01-14 | 1.765 | 278,601 | -1,088,792 | 0.00% | 491,831 |
| 2022-01-17 | 2022-01-13 | 1.959 | 1,367,393 | -5,433 | 0.01% | 2,678,239 |
| 2022-01-10 | 2022-01-06 | 1.843 | 1,372,826 | +7,761 | 0.01% | 2,529,671 |
| 2022-01-05 | 2022-01-03 | 1.920 | 1,365,065 | +332,148 | 0.01% | 2,620,910 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,032,917 | +291,017 | 0.01% | 1,863,399 |
| 2021-12-30 | 2021-12-28 | 1.868 | 741,900 | +470,284 | 0.01% | 1,386,200 |
| 2021-12-16 | 2021-12-14 | 1.662 | 271,616 | -38,802 | 0.00% | 451,500 |
| 2021-12-15 | 2021-12-13 | 1.675 | 310,418 | +776 | 0.00% | 519,999 |
| 2021-11-18 | 2021-11-16 | 1.649 | 309,642 | -9,313 | 0.00% | 510,719 |
| 2021-11-17 | 2021-11-15 | 1.637 | 318,955 | -48,115 | 0.00% | 521,970 |
| 2021-10-08 | 2021-10-06 | 1.714 | 367,070 | +57,428 | 0.00% | 629,090 |
| 2021-09-20 | 2021-09-16 | 1.791 | 309,642 | +38,802 | 0.00% | 554,609 |
| 2021-07-28 | 2021-07-26 | 1.765 | 270,840 | +6,208 | 0.00% | 478,130 |
| 2021-06-29 | 2021-06-25 | 2.236 | 264,632 | +20,671 | 0.00% | 591,829 |
| 2021-02-23 | 2021-02-19 | 2.139 | 243,961 | -1,431 | 0.00% | 521,730 |
| 2020-08-27 | 2020-08-25 | 2.181 | 245,392 | -71,542 | 0.00% | 535,081 |
| 2020-08-13 | 2020-08-11 | 2.139 | 316,934 | -7,155 | 0.00% | 677,789 |
| 2020-08-10 | 2020-08-06 | 2.181 | 324,089 | +7,155 | 0.00% | 706,681 |
| 2020-08-05 | 2020-08-03 | 2.055 | 316,934 | +71,542 | 0.00% | 651,209 |
| 2020-07-03 | 2020-06-30 | 2.290 | 245,392 | +17,688 | 0.00% | 561,858 |
| 2020-06-29 | 2020-06-24 | 2.380 | 227,704 | -46,471 | 0.00% | 541,939 |
| 2020-06-08 | 2020-06-04 | 2.244 | 274,175 | +46,471 | 0.00% | 615,371 |
| 2020-02-03 | 2020-01-30 | 2.380 | 227,704 | -2,656 | 0.00% | 541,939 |
| 2019-11-21 | 2019-11-19 | 2.501 | 230,360 | +664 | 0.00% | 576,021 |
| 2019-10-16 | 2019-10-14 | 2.455 | 229,696 | -13,277 | 0.00% | 563,980 |
| 2019-06-27 | 2019-06-25 | 2.942 | 242,973 | +14,053 | 0.00% | 714,783 |
| 2019-06-10 | 2019-06-05 | 2.846 | 228,920 | +15,637 | 0.00% | 651,481 |
| 2018-07-06 | 2018-07-04 | 3.629 | 213,283 | +12,509 | 0.00% | 774,070 |
| 2018-07-04 | 2018-06-29 | 4.322 | 200,774 | +13,598 | 0.00% | 867,688 |
| 2018-06-26 | 2018-06-22 | 4.613 | 187,176 | +5,831 | 0.00% | 863,491 |
| 2018-06-14 | 2018-06-12 | 4.888 | 181,345 | -128,282 | 0.00% | 886,351 |
| 2018-06-06 | 2018-06-04 | 4.905 | 309,627 | +128,282 | 0.00% | 1,518,659 |
| 2018-06-04 | 2018-05-31 | 4.871 | 181,345 | -17,493 | 0.00% | 883,241 |
| 2018-05-31 | 2018-05-29 | 4.853 | 198,838 | +17,493 | 0.00% | 965,031 |
| 2018-05-23 | 2018-05-18 | 4.922 | 181,345 | -58,310 | 0.00% | 892,571 |
| 2018-05-16 | 2018-05-14 | 4.871 | 239,655 | -2,915 | 0.00% | 1,167,240 |
| 2018-05-03 | 2018-04-30 | 4.836 | 242,570 | -20,409 | 0.00% | 1,173,118 |
| 2018-04-27 | 2018-04-25 | 4.750 | 262,979 | +20,409 | 0.00% | 1,249,270 |
| 2018-04-19 | 2018-04-17 | 4.871 | 242,570 | +5,831 | 0.00% | 1,181,438 |
| 2018-04-17 | 2018-04-13 | 4.991 | 236,739 | +61,225 | 0.00% | 1,181,458 |
| 2018-04-16 | 2018-04-12 | 5.008 | 175,514 | -110,789 | 0.00% | 878,921 |
| 2018-04-12 | 2018-04-10 | 4.973 | 286,303 | +110,789 | 0.00% | 1,423,899 |
| 2018-03-16 | 2018-03-14 | 4.991 | 175,514 | +11,662 | 0.00% | 875,911 |
| 2018-03-12 | 2018-03-08 | 4.991 | 163,852 | -174,930 | 0.00% | 817,712 |
| 2018-03-08 | 2018-03-06 | 4.973 | 338,782 | +174,930 | 0.00% | 1,684,898 |
| 2018-03-06 | 2018-03-02 | 4.956 | 163,852 | +11,662 | 0.00% | 812,092 |
| 2018-03-05 | 2018-03-01 | 5.059 | 152,190 | +8,747 | 0.00% | 769,952 |
| 2018-02-12 | 2018-02-08 | 5.111 | 143,443 | -5,831 | 0.00% | 733,079 |
| 2017-12-20 | 2017-12-18 | 4.785 | 149,274 | +11,662 | 0.00% | 714,239 |
| 2017-12-15 | 2017-12-13 | 4.785 | 137,612 | -69,972 | 0.00% | 658,440 |
| 2017-12-14 | 2017-12-12 | 4.699 | 207,584 | +23,324 | 0.00% | 975,438 |
| 2017-12-13 | 2017-12-11 | 4.768 | 184,260 | +11,662 | 0.00% | 878,479 |
| 2017-12-11 | 2017-12-07 | 4.733 | 172,598 | +69,972 | 0.00% | 816,959 |
| 2017-10-10 | 2017-10-06 | 5.282 | 102,626 | -5,831 | 0.00% | 542,080 |
| 2017-09-19 | 2017-09-15 | 4.939 | 108,457 | -29,155 | 0.00% | 535,680 |
| 2017-09-01 | 2017-08-30 | 5.042 | 137,612 | +23,324 | 0.00% | 693,839 |
| 2017-08-29 | 2017-08-25 | 5.591 | 114,288 | +5,831 | 0.00% | 638,960 |
| 2017-08-28 | 2017-08-24 | 5.454 | 108,457 | +5,831 | 0.00% | 591,480 |
| 2017-08-22 | 2017-08-18 | 5.316 | 102,626 | -5,831 | 0.00% | 545,600 |
| 2017-08-18 | 2017-08-16 | 5.471 | 108,457 | +5,831 | 0.00% | 593,340 |
| 2017-08-17 | 2017-08-15 | 5.454 | 102,626 | -5,831 | 0.00% | 559,680 |
| 2017-08-15 | 2017-08-11 | 5.402 | 108,457 | +5,831 | 0.00% | 585,900 |
| 2017-07-04 | 2017-06-30 | 5.241 | 102,626 | +4,899 | 0.00% | 537,834 |
| 2017-06-22 | 2017-06-20 | 5.241 | 97,727 | -27,208 | 0.00% | 512,159 |
| 2017-06-21 | 2017-06-19 | 5.259 | 124,935 | -17,214 | 0.00% | 656,999 |
| 2017-06-15 | 2017-06-13 | 5.259 | 142,149 | +16,659 | 0.00% | 747,523 |
| 2017-06-14 | 2017-06-12 | 5.259 | 125,490 | +27,763 | 0.00% | 659,917 |
| 2017-06-09 | 2017-06-07 | 5.457 | 97,727 | -31,095 | 0.00% | 533,279 |
| 2017-06-08 | 2017-06-06 | 5.331 | 128,822 | -24,432 | 0.00% | 686,719 |
| 2017-06-07 | 2017-06-05 | 5.313 | 153,254 | +55,527 | 0.00% | 814,201 |
| 2017-05-23 | 2017-05-19 | 5.223 | 97,727 | -16,658 | 0.00% | 510,399 |
| 2017-05-22 | 2017-05-18 | 5.241 | 114,385 | +16,658 | 0.00% | 599,459 |
| 2017-05-11 | 2017-05-09 | 5.169 | 97,727 | -27,763 | 0.00% | 505,119 |
| 2017-05-10 | 2017-05-08 | 5.115 | 125,490 | +22,210 | 0.00% | 641,838 |
| 2017-05-09 | 2017-05-05 | 5.097 | 103,280 | +5,553 | 0.00% | 526,381 |
| 2017-04-27 | 2017-04-25 | 5.277 | 97,727 | -55,527 | 0.00% | 515,679 |
| 2017-04-26 | 2017-04-24 | 5.205 | 153,254 | +55,527 | 0.00% | 797,641 |
| 2017-04-25 | 2017-04-21 | 5.223 | 97,727 | -14,437 | 0.00% | 510,399 |
| 2017-04-20 | 2017-04-18 | 5.223 | 112,164 | +14,437 | 0.00% | 585,800 |
| 2017-03-27 | 2017-03-23 | 5.691 | 97,727 | -27,763 | 0.00% | 556,159 |
| 2017-03-23 | 2017-03-21 | 5.709 | 125,490 | +27,763 | 0.00% | 716,417 |
| 2017-03-22 | 2017-03-20 | 5.835 | 97,727 | -2,221 | 0.00% | 570,239 |
| 2017-03-21 | 2017-03-17 | 5.763 | 99,948 | -2,221 | 0.00% | 575,999 |
| 2017-03-20 | 2017-03-16 | 5.817 | 102,169 | +4,442 | 0.00% | 594,319 |
| 2017-03-14 | 2017-03-10 | 5.403 | 97,727 | -27,763 | 0.00% | 527,999 |
| 2017-03-13 | 2017-03-09 | 5.457 | 125,490 | +27,763 | 0.00% | 684,777 |
| 2017-03-02 | 2017-02-28 | 5.511 | 97,727 | -2,221 | 0.00% | 538,559 |
| 2017-03-01 | 2017-02-27 | 5.493 | 99,948 | +2,221 | 0.00% | 548,999 |
| 2017-02-23 | 2017-02-21 | 5.295 | 97,727 | -5,553 | 0.00% | 517,439 |
| 2017-02-13 | 2017-02-09 | 4.989 | 103,280 | +5,553 | 0.00% | 515,221 |
| 2017-02-10 | 2017-02-08 | 4.917 | 97,727 | -27,763 | 0.00% | 480,479 |
| 2017-02-06 | 2017-02-02 | 4.827 | 125,490 | +27,763 | 0.00% | 605,678 |
| 2017-02-02 | 2017-01-27 | 4.863 | 97,727 | -27,763 | 0.00% | 475,199 |
| 2017-02-01 | 2017-01-25 | 4.881 | 125,490 | +26,097 | 0.00% | 612,458 |
| 2017-01-26 | 2017-01-24 | 4.917 | 99,393 | +1,666 | 0.00% | 488,670 |
| 2017-01-23 | 2017-01-19 | 4.953 | 97,727 | -55,527 | 0.00% | 483,999 |
| 2017-01-18 | 2017-01-16 | 4.935 | 153,254 | +55,527 | 0.00% | 756,241 |
| 2017-01-13 | 2017-01-11 | 5.043 | 97,727 | -55,527 | 0.00% | 492,799 |
| 2017-01-11 | 2017-01-09 | 4.953 | 153,254 | +55,527 | 0.00% | 759,001 |
| 2016-12-30 | 2016-12-28 | 4.899 | 97,727 | -99,948 | 0.00% | 478,719 |
| 2016-12-14 | 2016-12-12 | 4.845 | 197,675 | +27,763 | 0.00% | 957,639 |
| 2016-12-13 | 2016-12-09 | 4.917 | 169,912 | +27,763 | 0.00% | 835,380 |
| 2016-12-12 | 2016-12-08 | 4.971 | 142,149 | -11,105 | 0.00% | 706,562 |
| 2016-12-08 | 2016-12-06 | 4.881 | 153,254 | -16,658 | 0.00% | 747,961 |
| 2016-12-07 | 2016-12-05 | 4.827 | 169,912 | +11,105 | 0.00% | 820,080 |
| 2016-12-06 | 2016-12-02 | 4.917 | 158,807 | +16,658 | 0.00% | 780,782 |
| 2016-12-05 | 2016-12-01 | 5.007 | 142,149 | +44,422 | 0.00% | 711,682 |
| 2016-11-30 | 2016-11-28 | 4.881 | 97,727 | -16,658 | 0.00% | 476,959 |
| 2016-11-25 | 2016-11-23 | 4.863 | 114,385 | +16,658 | 0.00% | 556,199 |
| 2016-11-22 | 2016-11-18 | 4.863 | 97,727 | -55,527 | 0.00% | 475,199 |
| 2016-11-21 | 2016-11-17 | 4.845 | 153,254 | +55,527 | 0.00% | 742,441 |
| 2016-11-17 | 2016-11-15 | 4.881 | 97,727 | -16,658 | 0.00% | 476,959 |
| 2016-11-16 | 2016-11-14 | 4.881 | 114,385 | +16,658 | 0.00% | 558,259 |
| 2016-11-14 | 2016-11-10 | 4.971 | 97,727 | -88,843 | 0.00% | 485,759 |
| 2016-11-11 | 2016-11-09 | 4.863 | 186,570 | +5,553 | 0.00% | 907,200 |
| 2016-11-10 | 2016-11-08 | 4.935 | 181,017 | +83,290 | 0.00% | 893,239 |
| 2016-11-03 | 2016-11-01 | 5.061 | 97,727 | -55,527 | 0.00% | 494,559 |
| 2016-11-01 | 2016-10-28 | 5.079 | 153,254 | +55,527 | 0.00% | 778,321 |
| 2016-10-31 | 2016-10-27 | 5.187 | 97,727 | +11,105 | 0.00% | 506,879 |
| 2016-10-18 | 2016-10-14 | 5.115 | 86,622 | -55,527 | 0.00% | 443,041 |
| 2016-10-14 | 2016-10-12 | 5.043 | 142,149 | +55,527 | 0.00% | 716,802 |
| 2016-10-07 | 2016-10-05 | 5.043 | 86,622 | -62,190 | 0.00% | 436,801 |
| 2016-10-06 | 2016-10-04 | 5.025 | 148,812 | +27,764 | 0.00% | 747,721 |
| 2016-10-03 | 2016-09-29 | 5.043 | 121,048 | +33,316 | 0.00% | 610,398 |
| 2016-09-12 | 2016-09-08 | 5.295 | 87,732 | -5,553 | 0.00% | 464,518 |
| 2016-09-08 | 2016-09-06 | 5.079 | 93,285 | +5,553 | 0.00% | 473,760 |
| 2016-08-22 | 2016-08-18 | 4.845 | 87,732 | -27,764 | 0.00% | 425,019 |
| 2016-08-18 | 2016-08-16 | 4.881 | 115,496 | +27,764 | 0.00% | 563,682 |
| 2016-08-04 | 2016-08-01 | 4.574 | 87,732 | -33,316 | 0.00% | 401,319 |
| 2016-08-03 | 2016-07-29 | 4.538 | 121,048 | +27,763 | 0.00% | 549,358 |
| 2016-07-28 | 2016-07-26 | 4.592 | 93,285 | -27,763 | 0.00% | 428,400 |
| 2016-07-27 | 2016-07-25 | 4.538 | 121,048 | -11,106 | 0.00% | 549,358 |
| 2016-07-22 | 2016-07-20 | 4.538 | 132,154 | +11,106 | 0.00% | 599,761 |
| 2016-07-21 | 2016-07-19 | 4.538 | 121,048 | +27,763 | 0.00% | 549,358 |
| 2016-07-19 | 2016-07-15 | 4.538 | 93,285 | -161,028 | 0.00% | 423,360 |
| 2016-07-18 | 2016-07-14 | 4.538 | 254,313 | +106,612 | 0.00% | 1,154,162 |
| 2016-07-15 | 2016-07-13 | 4.538 | 147,701 | -112,164 | 0.00% | 670,319 |
| 2016-07-14 | 2016-07-12 | 4.502 | 259,865 | -5,553 | 0.00% | 1,169,999 |
| 2016-07-12 | 2016-07-08 | 4.358 | 265,418 | +55,527 | 0.00% | 1,156,760 |
| 2016-07-07 | 2016-07-05 | 4.412 | 209,891 | +111,053 | 0.00% | 926,099 |
| 2016-07-06 | 2016-07-04 | 4.959 | 98,838 | +5,553 | 0.00% | 490,110 |
| 2016-07-05 | 2016-06-30 | 4.959 | 93,285 | -404 | 0.00% | 462,575 |
| 2016-06-29 | 2016-06-27 | 4.788 | 93,689 | +5,263 | 0.00% | 448,558 |
| 2016-06-24 | 2016-06-22 | 4.959 | 88,426 | -5,263 | 0.00% | 438,480 |
| 2016-06-16 | 2016-06-14 | 4.750 | 93,689 | +5,263 | 0.00% | 444,998 |
| 2016-06-03 | 2016-06-01 | 4.902 | 88,426 | -105,269 | 0.00% | 433,440 |
| 2016-05-27 | 2016-05-25 | 4.674 | 193,695 | -10,527 | 0.00% | 905,280 |
| 2016-05-26 | 2016-05-24 | 4.598 | 204,222 | +10,527 | 0.00% | 938,961 |
| 2016-05-23 | 2016-05-19 | 4.579 | 193,695 | +52,635 | 0.00% | 886,880 |
| 2016-05-19 | 2016-05-17 | 4.636 | 141,060 | -63,162 | 0.00% | 653,918 |
| 2016-04-27 | 2016-04-25 | 4.921 | 204,222 | +10,527 | 0.00% | 1,004,921 |
| 2016-04-21 | 2016-04-19 | 5.073 | 193,695 | +105,269 | 0.00% | 982,560 |
| 2016-04-20 | 2016-04-18 | 5.073 | 88,426 | -15,790 | 0.00% | 448,560 |
| 2016-04-19 | 2016-04-15 | 5.092 | 104,216 | +15,790 | 0.00% | 530,638 |
| 2016-04-18 | 2016-04-14 | 5.130 | 88,426 | -100,006 | 0.00% | 453,600 |
| 2016-04-15 | 2016-04-13 | 5.111 | 188,432 | -52,634 | 0.00% | 963,022 |
| 2016-04-08 | 2016-04-06 | 4.978 | 241,066 | +52,634 | 0.00% | 1,199,960 |
| 2016-04-07 | 2016-04-05 | 5.016 | 188,432 | +105,269 | 0.00% | 945,122 |
| 2016-04-01 | 2016-03-30 | 5.187 | 83,163 | -105,269 | 0.00% | 431,343 |
| 2016-03-31 | 2016-03-29 | 5.111 | 188,432 | +26,318 | 0.00% | 963,022 |
| 2016-03-30 | 2016-03-24 | 5.035 | 162,114 | +78,951 | 0.00% | 816,199 |
| 2016-03-23 | 2016-03-21 | 5.187 | 83,163 | -105,269 | 0.00% | 431,343 |
| 2016-03-22 | 2016-03-18 | 5.130 | 188,432 | +105,269 | 0.00% | 966,602 |
| 2016-03-15 | 2016-03-11 | 4.921 | 83,163 | -105,269 | 0.00% | 409,222 |
| 2016-03-14 | 2016-03-10 | 4.826 | 188,432 | +105,269 | 0.00% | 909,322 |
| 2016-03-10 | 2016-03-08 | 4.845 | 83,163 | -10,526 | 0.00% | 402,902 |
| 2016-03-09 | 2016-03-07 | 4.864 | 93,689 | -94,743 | 0.00% | 455,678 |
| 2016-03-08 | 2016-03-04 | 4.788 | 188,432 | +105,269 | 0.00% | 902,162 |
| 2016-02-25 | 2016-02-23 | 4.579 | 83,163 | -78,951 | 0.00% | 380,782 |
| 2016-02-22 | 2016-02-18 | 4.408 | 162,114 | +73,688 | 0.00% | 714,559 |
| 2016-02-19 | 2016-02-17 | 4.427 | 88,426 | +5,263 | 0.00% | 391,440 |
| 2016-02-18 | 2016-02-16 | 4.427 | 83,163 | -5,263 | 0.00% | 368,142 |
| 2016-02-15 | 2016-02-11 | 4.275 | 88,426 | -2,632 | 0.00% | 378,000 |
| 2016-02-12 | 2016-02-05 | 4.446 | 91,058 | +7,895 | 0.00% | 404,821 |
| 2016-01-21 | 2016-01-19 | 4.674 | 83,163 | -68,424 | 0.00% | 388,682 |
| 2016-01-18 | 2016-01-14 | 4.693 | 151,587 | +10,527 | 0.00% | 711,358 |
| 2016-01-15 | 2016-01-13 | 4.750 | 141,060 | -5,264 | 0.00% | 669,998 |
| 2016-01-13 | 2016-01-11 | 4.807 | 146,324 | +5,264 | 0.00% | 703,340 |
| 2016-01-07 | 2016-01-05 | 5.263 | 141,060 | +5,263 | 0.00% | 742,358 |
| 2016-01-06 | 2016-01-04 | 5.225 | 135,797 | +10,527 | 0.00% | 709,500 |
| 2016-01-05 | 2015-12-31 | 5.453 | 125,270 | +10,527 | 0.00% | 683,059 |
| 2016-01-04 | 2015-12-29 | 5.472 | 114,743 | +31,580 | 0.00% | 627,839 |
| 2015-12-29 | 2015-12-24 | 5.548 | 83,163 | -105,269 | 0.00% | 461,363 |
| 2015-12-18 | 2015-12-16 | 5.111 | 188,432 | +5,264 | 0.00% | 963,022 |
| 2015-12-16 | 2015-12-14 | 5.035 | 183,168 | +5,263 | 0.00% | 922,200 |
| 2015-12-15 | 2015-12-11 | 5.149 | 177,905 | +15,791 | 0.00% | 915,982 |
| 2015-12-14 | 2015-12-10 | 5.187 | 162,114 | -63,162 | 0.00% | 840,839 |
| 2015-12-07 | 2015-12-03 | 5.472 | 225,276 | +105,269 | 0.00% | 1,232,642 |
| 2015-12-04 | 2015-12-02 | 5.529 | 120,007 | -105,269 | 0.00% | 663,482 |
| 2015-12-03 | 2015-12-01 | 5.472 | 225,276 | -5,263 | 0.00% | 1,232,642 |
| 2015-12-02 | 2015-11-30 | 5.453 | 230,539 | +9,474 | 0.00% | 1,257,059 |
| 2015-11-30 | 2015-11-26 | 5.624 | 221,065 | -4,211 | 0.00% | 1,243,201 |
| 2015-11-27 | 2015-11-25 | 5.624 | 225,276 | -52,634 | 0.00% | 1,266,882 |
| 2015-11-26 | 2015-11-24 | 5.586 | 277,910 | +52,634 | 0.00% | 1,552,319 |
| 2015-11-23 | 2015-11-19 | 5.529 | 225,276 | -2,631 | 0.00% | 1,245,482 |
| 2015-11-11 | 2015-11-09 | 5.814 | 227,907 | +105,269 | 0.00% | 1,324,978 |
| 2015-11-10 | 2015-11-06 | 5.890 | 122,638 | -105,269 | 0.00% | 722,298 |
| 2015-10-30 | 2015-10-28 | 5.738 | 227,907 | +52,634 | 0.00% | 1,307,658 |
| 2015-10-29 | 2015-10-27 | 5.833 | 175,273 | +52,635 | 0.00% | 1,022,311 |
| 2015-10-28 | 2015-10-26 | 5.871 | 122,638 | -94,742 | 0.00% | 719,968 |
| 2015-10-26 | 2015-10-22 | 5.776 | 217,380 | +15,790 | 0.00% | 1,255,517 |
| 2015-10-23 | 2015-10-20 | 5.890 | 201,590 | +15,790 | 0.00% | 1,187,299 |
| 2015-10-22 | 2015-10-19 | 5.966 | 185,800 | +52,635 | 0.00% | 1,108,421 |
| 2015-10-20 | 2015-10-16 | 6.004 | 133,165 | -105,269 | 0.00% | 799,478 |
| 2015-10-19 | 2015-10-15 | 5.928 | 238,434 | +5,263 | 0.00% | 1,413,358 |
| 2015-10-16 | 2015-10-14 | 5.871 | 233,171 | +105,269 | 0.00% | 1,368,871 |
| 2015-10-15 | 2015-10-13 | 6.061 | 127,902 | -105,269 | 0.00% | 775,171 |
| 2015-10-14 | 2015-10-12 | 5.966 | 233,171 | -5,263 | 0.00% | 1,391,021 |
| 2015-10-13 | 2015-10-09 | 5.852 | 238,434 | +110,532 | 0.00% | 1,395,238 |
| 2015-10-12 | 2015-10-08 | 5.757 | 127,902 | -105,269 | 0.00% | 736,291 |
| 2015-10-09 | 2015-10-07 | 5.757 | 233,171 | +94,742 | 0.00% | 1,342,291 |
| 2015-10-07 | 2015-10-05 | 5.453 | 138,429 | -47,371 | 0.00% | 754,811 |
| 2015-10-06 | 2015-10-02 | 5.263 | 185,800 | +10,527 | 0.00% | 977,811 |
| 2015-10-05 | 2015-09-30 | 5.092 | 175,273 | +26,844 | 0.00% | 892,441 |
| 2015-09-30 | 2015-09-25 | 5.054 | 148,429 | -26,318 | 0.00% | 750,119 |
| 2015-09-29 | 2015-09-24 | 5.073 | 174,747 | -26,317 | 0.00% | 886,442 |
| 2015-09-25 | 2015-09-23 | 5.168 | 201,064 | +31,581 | 0.00% | 1,039,041 |
| 2015-09-24 | 2015-09-22 | 5.415 | 169,483 | -42,634 | 0.00% | 917,699 |
| 2015-09-23 | 2015-09-21 | 5.396 | 212,117 | +52,634 | 0.00% | 1,144,520 |
| 2015-09-22 | 2015-09-18 | 5.510 | 159,483 | +26,318 | 0.00% | 878,703 |
| 2015-09-18 | 2015-09-16 | 5.396 | 133,165 | -52,635 | 0.00% | 718,518 |
| 2015-09-17 | 2015-09-15 | 5.263 | 185,800 | +52,635 | 0.00% | 977,811 |
| 2015-09-16 | 2015-09-14 | 5.415 | 133,165 | +5,263 | 0.00% | 721,048 |
| 2015-09-15 | 2015-09-11 | 5.529 | 127,902 | -163,167 | 0.00% | 707,131 |
| 2015-09-14 | 2015-09-10 | 5.358 | 291,069 | +15,791 | 0.00% | 1,559,461 |
| 2015-09-11 | 2015-09-09 | 5.339 | 275,278 | -15,791 | 0.00% | 1,469,628 |
| 2015-09-10 | 2015-09-08 | 5.035 | 291,069 | +5,264 | 0.00% | 1,465,451 |
| 2015-09-09 | 2015-09-07 | 4.807 | 285,805 | -10,527 | 0.00% | 1,373,788 |
| 2015-09-08 | 2015-09-04 | 4.826 | 296,332 | +10,527 | 0.00% | 1,430,019 |
| 2015-09-04 | 2015-09-01 | 5.073 | 285,805 | +10,527 | 0.00% | 1,449,808 |
| 2015-09-01 | 2015-08-28 | 5.738 | 275,278 | -41,055 | 0.00% | 1,579,457 |
| 2015-08-31 | 2015-08-27 | 5.396 | 316,333 | +25,264 | 0.01% | 1,706,838 |
| 2015-08-28 | 2015-08-26 | 5.491 | 291,069 | +15,791 | 0.00% | 1,598,171 |
| 2015-08-27 | 2015-08-25 | 5.662 | 275,278 | +5,263 | 0.00% | 1,558,538 |
| 2015-08-24 | 2015-08-20 | 6.213 | 270,015 | -5,263 | 0.00% | 1,677,510 |
| 2015-08-20 | 2015-08-18 | 6.346 | 275,278 | +10,526 | 0.00% | 1,746,817 |
| 2015-08-19 | 2015-08-17 | 6.536 | 264,752 | +5,264 | 0.00% | 1,730,323 |
| 2015-08-13 | 2015-08-11 | 6.802 | 259,488 | +26,317 | 0.00% | 1,764,939 |
| 2015-08-11 | 2015-08-07 | 6.783 | 233,171 | -5,263 | 0.00% | 1,581,511 |
| 2015-07-30 | 2015-07-28 | 6.650 | 238,434 | +15,790 | 0.00% | 1,585,498 |
| 2015-07-28 | 2015-07-24 | 7.068 | 222,644 | -1,579 | 0.00% | 1,573,560 |
| 2015-07-21 | 2015-07-17 | 7.163 | 224,223 | -5,263 | 0.00% | 1,606,020 |
| 2015-07-20 | 2015-07-16 | 7.049 | 229,486 | +36,844 | 0.00% | 1,617,557 |
| 2015-07-14 | 2015-07-10 | 7.182 | 192,642 | +3,684 | 0.00% | 1,383,478 |
| 2015-07-10 | 2015-07-08 | 6.384 | 188,958 | -5,263 | 0.00% | 1,206,241 |
| 2015-07-06 | 2015-07-02 | 7.904 | 194,221 | -10,527 | 0.00% | 1,535,038 |
| 2015-07-02 | 2015-06-29 | 8.256 | 204,748 | +5,919 | 0.00% | 1,690,447 |
| 2015-06-29 | 2015-06-25 | 8.863 | 198,829 | +5,111 | 0.00% | 1,762,168 |
| 2015-06-12 | 2015-06-10 | 9.019 | 193,718 | -5,111 | 0.00% | 1,747,191 |
| 2015-06-11 | 2015-06-09 | 9.058 | 198,829 | +25,556 | 0.00% | 1,801,068 |
| 2015-06-10 | 2015-06-08 | 9.332 | 173,273 | +20,445 | 0.00% | 1,617,032 |
| 2015-06-08 | 2015-06-04 | 9.528 | 152,828 | -15,333 | 0.00% | 1,456,134 |
| 2015-06-04 | 2015-06-02 | 9.528 | 168,161 | +10,222 | 0.00% | 1,602,226 |
| 2015-06-02 | 2015-05-29 | 9.606 | 157,939 | +5,111 | 0.00% | 1,517,191 |
| 2015-06-01 | 2015-05-28 | 9.626 | 152,828 | +66,447 | 0.00% | 1,471,084 |
| 2015-05-29 | 2015-05-27 | 10.037 | 86,381 | -5,111 | 0.00% | 866,972 |
| 2015-05-27 | 2015-05-22 | 9.861 | 91,492 | -51,113 | 0.00% | 902,159 |
| 2015-05-22 | 2015-05-20 | 9.724 | 142,605 | +5,111 | 0.00% | 1,386,630 |
| 2015-05-20 | 2015-05-18 | 9.195 | 137,494 | -8,178 | 0.00% | 1,264,303 |
| 2015-05-19 | 2015-05-15 | 9.078 | 145,672 | -3,067 | 0.00% | 1,322,402 |
| 2015-05-18 | 2015-05-14 | 9.019 | 148,739 | +8,179 | 0.00% | 1,341,514 |
| 2015-05-15 | 2015-05-13 | 9.176 | 140,560 | +51,112 | 0.00% | 1,289,746 |
| 2015-05-13 | 2015-05-11 | 9.313 | 89,448 | -51,112 | 0.00% | 833,004 |
| 2015-05-12 | 2015-05-08 | 9.274 | 140,560 | -4,090 | 0.00% | 1,303,496 |
| 2015-05-11 | 2015-05-07 | 8.961 | 144,650 | -5,111 | 0.00% | 1,296,144 |
| 2015-05-08 | 2015-05-06 | 9.058 | 149,761 | -8,178 | 0.00% | 1,356,592 |
| 2015-05-07 | 2015-05-05 | 9.156 | 157,939 | +10,734 | 0.00% | 1,446,121 |
| 2015-05-06 | 2015-05-04 | 9.274 | 147,205 | -4,089 | 0.00% | 1,365,119 |
| 2015-05-05 | 2015-04-30 | 9.039 | 151,294 | +8,178 | 0.00% | 1,367,518 |
| 2015-05-04 | 2015-04-29 | 9.039 | 143,116 | +10,222 | 0.00% | 1,293,599 |
| 2015-04-30 | 2015-04-28 | 9.117 | 132,894 | +51,113 | 0.00% | 1,211,604 |
| 2015-04-29 | 2015-04-27 | 9.215 | 81,781 | -55,713 | 0.00% | 753,603 |
| 2015-04-28 | 2015-04-24 | 8.765 | 137,494 | +51,113 | 0.00% | 1,205,123 |
| 2015-04-24 | 2015-04-22 | 8.941 | 86,381 | +24,534 | 0.00% | 772,332 |
| 2015-04-23 | 2015-04-21 | 8.921 | 61,847 | -34,756 | 0.00% | 551,763 |
| 2015-04-22 | 2015-04-20 | 8.804 | 96,603 | +34,756 | 0.00% | 850,497 |
| 2015-04-17 | 2015-04-15 | 9.156 | 61,847 | -10,222 | 0.00% | 566,284 |
| 2015-04-16 | 2015-04-14 | 9.254 | 72,069 | +20,445 | 0.00% | 666,928 |
| 2015-04-15 | 2015-04-13 | 9.724 | 51,624 | -5,111 | 0.00% | 501,970 |
| 2015-04-14 | 2015-04-10 | 9.411 | 56,735 | +5,111 | 0.00% | 533,907 |
| 2015-04-13 | 2015-04-09 | 9.528 | 51,624 | -40,379 | 0.00% | 491,870 |
| 2015-04-10 | 2015-04-08 | 8.941 | 92,003 | -84,337 | 0.00% | 822,598 |
| 2015-04-09 | 2015-04-02 | 7.963 | 176,340 | -58,268 | 0.00% | 1,404,154 |
| 2015-04-02 | 2015-03-31 | 7.513 | 234,608 | -30,668 | 0.00% | 1,762,558 |
| 2015-04-01 | 2015-03-30 | 7.376 | 265,276 | -8,689 | 0.00% | 1,956,630 |
| 2015-03-25 | 2015-03-23 | 7.200 | 273,965 | +63,380 | 0.00% | 1,972,479 |
| 2015-03-20 | 2015-03-18 | 7.161 | 210,585 | -4,600 | 0.00% | 1,507,919 |
| 2015-03-19 | 2015-03-17 | 7.102 | 215,185 | +30,156 | 0.00% | 1,528,228 |
| 2015-03-18 | 2015-03-16 | 7.219 | 185,029 | +2,556 | 0.00% | 1,335,782 |
| 2015-03-16 | 2015-03-12 | 7.219 | 182,473 | -7,667 | 0.00% | 1,317,330 |
| 2015-03-13 | 2015-03-11 | 7.141 | 190,140 | +7,667 | 0.00% | 1,357,800 |
| 2015-03-12 | 2015-03-10 | 7.239 | 182,473 | +4,089 | 0.00% | 1,320,900 |
| 2015-03-04 | 2015-03-02 | 7.415 | 178,384 | -14,312 | 0.00% | 1,322,710 |
| 2015-03-03 | 2015-02-27 | 7.474 | 192,696 | -5,111 | 0.00% | 1,440,143 |
| 2015-02-24 | 2015-02-18 | 7.219 | 197,807 | -5,111 | 0.00% | 1,428,031 |
| 2015-02-23 | 2015-02-16 | 7.102 | 202,918 | -5,112 | 0.00% | 1,441,108 |
| 2015-02-17 | 2015-02-13 | 7.082 | 208,030 | +5,112 | 0.00% | 1,473,343 |
| 2015-02-11 | 2015-02-09 | 7.121 | 202,918 | +5,111 | 0.00% | 1,445,078 |
| 2015-02-10 | 2015-02-06 | 7.121 | 197,807 | +30,668 | 0.00% | 1,408,681 |
| 2015-02-02 | 2015-01-29 | 7.317 | 167,139 | +10,222 | 0.00% | 1,222,979 |
| 2015-01-23 | 2015-01-21 | 7.337 | 156,917 | -5,111 | 0.00% | 1,151,253 |
| 2015-01-21 | 2015-01-19 | 7.102 | 162,028 | +5,111 | 0.00% | 1,150,711 |
| 2015-01-16 | 2015-01-14 | 7.513 | 156,917 | +9,201 | 0.00% | 1,178,883 |
| 2015-01-15 | 2015-01-13 | 7.532 | 147,716 | +20,445 | 0.00% | 1,112,648 |
| 2015-01-13 | 2015-01-09 | 7.571 | 127,271 | +25,556 | 0.00% | 963,629 |
| 2015-01-09 | 2015-01-07 | 7.787 | 101,715 | +30,668 | 0.00% | 792,023 |
| 2015-01-08 | 2015-01-06 | 7.885 | 71,047 | -25,556 | 0.00% | 560,171 |
| 2015-01-07 | 2015-01-05 | 8.080 | 96,603 | -35,779 | 0.00% | 780,567 |
| 2015-01-05 | 2014-12-31 | 7.395 | 132,382 | +25,556 | 0.00% | 979,017 |
| 2015-01-02 | 2014-12-29 | 7.552 | 106,826 | +25,556 | 0.00% | 806,740 |
| 2014-12-11 | 2014-12-09 | 7.552 | 81,270 | +5,112 | 0.00% | 613,744 |
| 2014-12-09 | 2014-12-05 | 8.080 | 76,158 | -25,557 | 0.00% | 615,368 |
| 2014-12-04 | 2014-12-02 | 7.885 | 101,715 | -5,111 | 0.00% | 801,973 |
| 2014-12-03 | 2014-12-01 | 7.728 | 106,826 | +5,111 | 0.00% | 825,550 |
| 2014-11-27 | 2014-11-25 | 8.021 | 101,715 | -102,225 | 0.00% | 815,903 |
| 2014-11-26 | 2014-11-24 | 8.021 | 203,940 | -15,334 | 0.00% | 1,635,896 |
| 2014-11-21 | 2014-11-19 | 7.376 | 219,274 | +5,111 | 0.00% | 1,617,327 |
| 2014-11-18 | 2014-11-14 | 7.630 | 214,163 | +5,111 | 0.00% | 1,634,100 |
| 2014-11-14 | 2014-11-12 | 7.669 | 209,052 | -10,222 | 0.00% | 1,603,282 |
| 2014-10-31 | 2014-10-29 | 6.926 | 219,274 | -51,113 | 0.00% | 1,518,658 |
| 2014-10-30 | 2014-10-28 | 6.730 | 270,387 | -25,557 | 0.00% | 1,819,758 |
| 2014-10-29 | 2014-10-27 | 6.632 | 295,944 | +25,557 | 0.00% | 1,962,812 |
| 2014-10-22 | 2014-10-20 | 6.808 | 270,387 | +53,668 | 0.00% | 1,840,918 |
| 2014-10-21 | 2014-10-17 | 6.808 | 216,719 | +7,667 | 0.00% | 1,475,522 |
| 2014-10-17 | 2014-10-15 | 6.828 | 209,052 | -51,113 | 0.00% | 1,427,412 |
| 2014-10-15 | 2014-10-13 | 6.808 | 260,165 | +51,113 | 0.00% | 1,771,322 |
| 2014-10-13 | 2014-10-09 | 7.258 | 209,052 | +15,334 | 0.00% | 1,517,392 |
| 2014-10-08 | 2014-10-06 | 6.945 | 193,718 | +10,223 | 0.00% | 1,345,451 |
| 2014-10-07 | 2014-10-03 | 6.808 | 183,495 | -2,556 | 0.00% | 1,249,318 |
| 2014-09-29 | 2014-09-25 | 7.063 | 186,051 | +5,111 | 0.00% | 1,314,040 |
| 2014-09-26 | 2014-09-24 | 7.121 | 180,940 | -10,222 | 0.00% | 1,288,562 |
| 2014-09-25 | 2014-09-23 | 7.043 | 191,162 | -5,112 | 0.00% | 1,346,398 |
| 2014-09-23 | 2014-09-19 | 7.239 | 196,274 | -5,111 | 0.00% | 1,420,803 |
| 2014-09-22 | 2014-09-18 | 7.121 | 201,385 | +25,557 | 0.00% | 1,434,161 |
| 2014-09-15 | 2014-09-11 | 7.493 | 175,828 | +20,445 | 0.00% | 1,317,517 |
| 2014-09-11 | 2014-09-08 | 7.650 | 155,383 | +51,113 | 0.00% | 1,188,638 |
| 2014-09-10 | 2014-09-05 | 7.611 | 104,270 | +15,334 | 0.00% | 793,558 |
| 2014-09-08 | 2014-09-04 | 7.728 | 88,936 | -66,447 | 0.00% | 687,297 |
| 2014-09-05 | 2014-09-03 | 7.767 | 155,383 | +15,334 | 0.00% | 1,206,878 |
| 2014-09-04 | 2014-09-02 | 7.630 | 140,049 | +51,113 | 0.00% | 1,068,597 |
| 2014-09-03 | 2014-09-01 | 7.532 | 88,936 | +4,089 | 0.00% | 669,897 |
| 2014-08-15 | 2014-08-13 | 8.276 | 84,847 | +1,022 | 0.00% | 702,177 |
| 2014-08-05 | 2014-08-01 | 8.550 | 83,825 | +20,445 | 0.00% | 716,679 |
| 2014-08-01 | 2014-07-30 | 8.608 | 63,380 | -15,334 | 0.00% | 545,600 |
| 2014-07-31 | 2014-07-29 | 8.687 | 78,714 | +10,223 | 0.00% | 683,761 |
| 2014-07-28 | 2014-07-24 | 8.726 | 68,491 | -61,336 | 0.00% | 597,637 |
| 2014-07-25 | 2014-07-23 | 8.432 | 129,827 | -9,711 | 0.00% | 1,094,742 |
| 2014-07-24 | 2014-07-22 | 8.041 | 139,538 | -10,223 | 0.00% | 1,122,028 |
| 2014-07-23 | 2014-07-21 | 7.689 | 149,761 | -2,555 | 0.00% | 1,151,492 |
| 2014-07-22 | 2014-07-18 | 7.748 | 152,316 | +23,000 | 0.00% | 1,180,077 |
| 2014-07-21 | 2014-07-17 | 7.904 | 129,316 | -10,222 | 0.00% | 1,022,123 |
| 2014-07-18 | 2014-07-16 | 7.865 | 139,538 | +10,222 | 0.00% | 1,097,458 |
| 2014-07-16 | 2014-07-14 | 7.885 | 129,316 | +12,779 | 0.00% | 1,019,593 |
| 2014-07-15 | 2014-07-11 | 7.826 | 116,537 | -2,556 | 0.00% | 911,997 |
| 2014-07-14 | 2014-07-10 | 7.845 | 119,093 | -2,556 | 0.00% | 934,330 |
| 2014-07-11 | 2014-07-09 | 7.767 | 121,649 | -2,555 | 0.00% | 944,862 |
| 2014-07-08 | 2014-07-04 | 7.963 | 124,204 | -51,113 | 0.00% | 989,007 |
| 2014-06-27 | 2014-06-25 | 7.435 | 175,317 | -4,600 | 0.00% | 1,303,398 |
| 2014-06-25 | 2014-06-23 | 7.591 | 179,917 | +25,556 | 0.00% | 1,365,757 |
| 2014-06-10 | 2014-06-06 | 7.865 | 154,361 | -12,778 | 0.00% | 1,214,040 |
| 2014-06-09 | 2014-06-05 | 7.630 | 167,139 | -5,111 | 0.00% | 1,275,299 |
| 2014-05-20 | 2014-05-16 | 7.180 | 172,250 | +7,666 | 0.00% | 1,236,787 |
| 2014-05-14 | 2014-05-12 | 7.376 | 164,584 | -10,222 | 0.00% | 1,213,943 |
| 2014-05-13 | 2014-05-09 | 7.043 | 174,806 | +10,222 | 0.00% | 1,231,199 |
| 2014-05-07 | 2014-05-02 | 7.728 | 164,584 | -10,222 | 0.00% | 1,271,904 |
| 2014-05-05 | 2014-04-30 | 7.630 | 174,806 | -10,734 | 0.00% | 1,333,799 |
| 2014-05-02 | 2014-04-29 | 7.630 | 185,540 | +15,334 | 0.00% | 1,415,701 |
| 2014-04-29 | 2014-04-25 | 8.119 | 170,206 | +25,556 | 0.00% | 1,381,950 |
| 2014-04-10 | 2014-04-08 | 8.198 | 144,650 | -33,223 | 0.00% | 1,185,774 |
| 2014-04-09 | 2014-04-07 | 8.158 | 177,873 | +30,668 | 0.00% | 1,451,161 |
| 2014-04-08 | 2014-04-04 | 8.452 | 147,205 | -5,111 | 0.00% | 1,244,159 |
| 2014-04-04 | 2014-04-02 | 8.295 | 152,316 | +2,555 | 0.00% | 1,263,516 |
| 2014-04-02 | 2014-03-31 | 8.608 | 149,761 | -10,222 | 0.00% | 1,289,202 |
| 2014-04-01 | 2014-03-28 | 8.608 | 159,983 | -78,203 | 0.00% | 1,377,197 |
| 2014-03-31 | 2014-03-27 | 8.119 | 238,186 | +1,022 | 0.00% | 1,933,899 |
| 2014-03-28 | 2014-03-26 | 8.139 | 237,164 | -2,044 | 0.00% | 1,930,241 |
| 2014-03-25 | 2014-03-21 | 8.237 | 239,208 | -15,334 | 0.00% | 1,970,277 |
| 2014-03-21 | 2014-03-19 | 8.374 | 254,542 | -10,223 | 0.00% | 2,131,438 |
| 2014-03-19 | 2014-03-17 | 7.767 | 264,765 | -5,111 | 0.00% | 2,056,461 |
| 2014-03-18 | 2014-03-14 | 7.611 | 269,876 | +5,111 | 0.00% | 2,053,919 |
| 2014-03-17 | 2014-03-13 | 7.650 | 264,765 | -10,734 | 0.00% | 2,025,381 |
| 2014-03-14 | 2014-03-12 | 7.943 | 275,499 | +42,424 | 0.00% | 2,188,344 |
| 2014-03-13 | 2014-03-11 | 8.354 | 233,075 | +12,778 | 0.00% | 1,947,121 |
| 2014-03-12 | 2014-03-10 | 8.511 | 220,297 | -5,111 | 0.00% | 1,874,853 |
| 2014-03-11 | 2014-03-07 | 8.471 | 225,408 | -3,578 | 0.00% | 1,909,531 |
| 2014-03-10 | 2014-03-06 | 8.158 | 228,986 | +5,111 | 0.00% | 1,868,162 |
| 2014-03-07 | 2014-03-05 | 8.393 | 223,875 | +46,002 | 0.00% | 1,879,024 |
| 2014-03-06 | 2014-03-04 | 8.530 | 177,873 | +49,068 | 0.00% | 1,517,281 |
| 2014-03-04 | 2014-02-28 | 9.156 | 128,805 | -3,577 | 0.00% | 1,179,364 |
| 2014-03-03 | 2014-02-27 | 9.039 | 132,382 | +1,022 | 0.00% | 1,196,576 |
| 2014-02-28 | 2014-02-26 | 9.117 | 131,360 | -25,557 | 0.00% | 1,197,619 |
| 2014-02-27 | 2014-02-25 | 8.882 | 156,917 | +25,557 | 0.00% | 1,393,784 |
| 2014-02-26 | 2014-02-24 | 9.000 | 131,360 | +9,200 | 0.00% | 1,182,199 |
| 2014-02-25 | 2014-02-21 | 9.528 | 122,160 | +2,045 | 0.00% | 1,163,932 |
| 2014-02-24 | 2014-02-20 | 9.391 | 120,115 | -3,578 | 0.00% | 1,127,997 |
| 2014-02-20 | 2014-02-18 | 9.469 | 123,693 | +2,555 | 0.00% | 1,171,278 |
| 2014-02-19 | 2014-02-17 | 9.567 | 121,138 | -1,533 | 0.00% | 1,158,934 |
| 2014-02-18 | 2014-02-14 | 9.587 | 122,671 | +26,068 | 0.00% | 1,176,000 |
| 2014-02-17 | 2014-02-13 | 9.997 | 96,603 | -6,134 | 0.00% | 965,786 |
| 2014-02-14 | 2014-02-12 | 9.684 | 102,737 | -10,223 | 0.00% | 994,951 |
| 2014-02-12 | 2014-02-10 | 9.665 | 112,960 | +3,067 | 0.00% | 1,091,745 |
| 2014-02-11 | 2014-02-07 | 9.978 | 109,893 | +5,112 | 0.00% | 1,096,503 |
| 2014-02-07 | 2014-02-05 | 9.469 | 104,781 | +12,778 | 0.00% | 992,196 |
| 2014-02-05 | 2014-01-30 | 9.821 | 92,003 | +51,113 | 0.00% | 903,598 |
| 2014-02-04 | 2014-01-28 | 10.095 | 40,890 | -511 | 0.00% | 412,797 |
| 2014-01-28 | 2014-01-24 | 9.978 | 41,401 | +3,066 | 0.00% | 413,096 |
| 2014-01-27 | 2014-01-23 | 10.624 | 38,335 | -5,111 | 0.00% | 407,253 |
| 2014-01-23 | 2014-01-21 | 10.369 | 43,446 | +7,667 | 0.00% | 450,500 |
| 2014-01-20 | 2014-01-16 | 9.880 | 35,779 | +3,067 | 0.00% | 353,500 |
| 2014-01-17 | 2014-01-15 | 9.880 | 32,712 | +5,111 | 0.00% | 323,197 |
| 2014-01-16 | 2014-01-14 | 10.056 | 27,601 | -18,912 | 0.00% | 277,560 |
| 2014-01-15 | 2014-01-13 | 9.606 | 46,513 | -13,800 | 0.00% | 446,812 |
| 2014-01-14 | 2014-01-10 | 9.117 | 60,313 | -15,334 | 0.00% | 549,878 |
| 2014-01-13 | 2014-01-09 | 9.391 | 75,647 | +1,022 | 0.00% | 710,399 |
| 2014-01-10 | 2014-01-08 | 9.508 | 74,625 | +19,934 | 0.00% | 709,562 |
| 2014-01-09 | 2014-01-07 | 9.371 | 54,691 | +6,134 | 0.00% | 512,532 |
| 2014-01-08 | 2014-01-06 | 9.665 | 48,557 | -35,268 | 0.00% | 469,298 |
| 2014-01-07 | 2014-01-03 | 9.704 | 83,825 | +9,711 | 0.00% | 813,438 |
| 2014-01-06 | 2014-01-02 | 9.567 | 74,114 | +14,312 | 0.00% | 709,053 |
| 2014-01-03 | 2013-12-31 | 9.469 | 59,802 | -18,912 | 0.00% | 566,279 |
| 2014-01-02 | 2013-12-27 | 9.469 | 78,714 | -10,222 | 0.00% | 745,361 |
| 2013-12-30 | 2013-12-24 | 9.332 | 88,936 | -20,446 | 0.00% | 829,976 |
| 2013-12-27 | 2013-12-20 | 8.863 | 109,382 | +12,779 | 0.00% | 969,423 |
| 2013-12-23 | 2013-12-19 | 8.863 | 96,603 | +19,423 | 0.00% | 856,167 |
| 2013-12-20 | 2013-12-18 | 9.058 | 77,180 | -3,578 | 0.00% | 699,126 |
| 2013-12-19 | 2013-12-17 | 9.137 | 80,758 | +55,713 | 0.00% | 737,856 |
| 2013-12-18 | 2013-12-16 | 9.704 | 25,045 | +11,756 | 0.00% | 243,037 |
| 2013-12-17 | 2013-12-13 | 9.195 | 13,289 | -31,179 | 0.00% | 122,197 |
| 2013-12-16 | 2013-12-12 | 8.804 | 44,468 | 0.00% | 391,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy