History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | -196,125 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 196,125 | +196,125 | 0.00% | 124,000 |
| 2023-08-02 | 2023-07-31 | 0.902 | 0 | -181,867 | ||
| 2023-08-01 | 2023-07-28 | 0.913 | 181,867 | +181,867 | 0.00% | 166,000 |
| 2021-07-15 | 2021-07-13 | 1.920 | 0 | -77,605 | ||
| 2021-06-29 | 2021-06-25 | 2.236 | 77,605 | +6,062 | 0.00% | 173,558 |
| 2021-05-28 | 2021-05-26 | 2.292 | 71,543 | -357,714 | 0.00% | 164,001 |
| 2021-05-27 | 2021-05-25 | 2.320 | 429,257 | +357,714 | 0.00% | 996,001 |
| 2021-05-03 | 2021-04-29 | 2.167 | 71,543 | -71,543 | 0.00% | 155,000 |
| 2021-04-29 | 2021-04-27 | 2.139 | 143,086 | +71,543 | 0.00% | 306,001 |
| 2021-04-20 | 2021-04-16 | 2.222 | 71,543 | -71,543 | 0.00% | 159,001 |
| 2021-04-19 | 2021-04-15 | 2.167 | 143,086 | +71,543 | 0.00% | 310,001 |
| 2021-03-31 | 2021-03-29 | 2.250 | 71,543 | -143,085 | 0.00% | 161,001 |
| 2021-03-29 | 2021-03-25 | 2.208 | 214,628 | -71,543 | 0.00% | 473,999 |
| 2021-03-22 | 2021-03-18 | 2.264 | 286,171 | -143,086 | 0.00% | 648,000 |
| 2021-03-19 | 2021-03-17 | 2.278 | 429,257 | -214,628 | 0.00% | 978,001 |
| 2021-03-05 | 2021-03-03 | 2.194 | 643,885 | -143,085 | 0.01% | 1,413,000 |
| 2021-03-02 | 2021-02-26 | 2.153 | 786,970 | +71,542 | 0.01% | 1,693,999 |
| 2021-03-01 | 2021-02-25 | 2.194 | 715,428 | +71,543 | 0.01% | 1,570,001 |
| 2021-02-04 | 2021-02-02 | 2.097 | 643,885 | -71,543 | 0.01% | 1,350,000 |
| 2021-02-02 | 2021-01-29 | 2.055 | 715,428 | +71,543 | 0.01% | 1,470,001 |
| 2021-01-26 | 2021-01-22 | 2.153 | 643,885 | +357,714 | 0.01% | 1,386,000 |
| 2021-01-21 | 2021-01-19 | 2.264 | 286,171 | -500,799 | 0.00% | 648,000 |
| 2020-12-14 | 2020-12-10 | 2.069 | 786,970 | +143,085 | 0.01% | 1,627,999 |
| 2020-12-10 | 2020-12-08 | 2.111 | 643,885 | -143,085 | 0.01% | 1,359,000 |
| 2020-12-04 | 2020-12-02 | 2.139 | 786,970 | +143,085 | 0.01% | 1,682,999 |
| 2020-11-17 | 2020-11-13 | 2.167 | 643,885 | +71,543 | 0.01% | 1,395,000 |
| 2020-11-16 | 2020-11-12 | 2.236 | 572,342 | +286,171 | 0.01% | 1,280,000 |
| 2020-11-12 | 2020-11-10 | 2.139 | 286,171 | -357,714 | 0.00% | 612,000 |
| 2020-11-10 | 2020-11-06 | 2.139 | 643,885 | +357,714 | 0.01% | 1,377,000 |
| 2020-10-15 | 2020-10-12 | 2.069 | 286,171 | -143,086 | 0.00% | 592,000 |
| 2020-10-14 | 2020-10-09 | 2.069 | 429,257 | -214,628 | 0.00% | 888,001 |
| 2020-10-09 | 2020-10-07 | 2.013 | 643,885 | +214,628 | 0.01% | 1,296,000 |
| 2020-09-23 | 2020-09-21 | 2.041 | 429,257 | +143,086 | 0.00% | 876,001 |
| 2020-09-07 | 2020-09-03 | 2.111 | 286,171 | -214,628 | 0.00% | 604,000 |
| 2020-09-02 | 2020-08-31 | 2.069 | 500,799 | +214,628 | 0.01% | 1,035,999 |
| 2020-09-01 | 2020-08-28 | 2.139 | 286,171 | -357,714 | 0.00% | 612,000 |
| 2020-08-31 | 2020-08-27 | 2.181 | 643,885 | +357,714 | 0.01% | 1,404,000 |
| 2020-08-21 | 2020-08-19 | 2.250 | 286,171 | -214,628 | 0.00% | 644,000 |
| 2020-08-11 | 2020-08-07 | 2.194 | 500,799 | +143,085 | 0.01% | 1,098,999 |
| 2020-08-10 | 2020-08-06 | 2.181 | 357,714 | -357,714 | 0.00% | 780,000 |
| 2020-07-17 | 2020-07-15 | 2.208 | 715,428 | +143,086 | 0.01% | 1,580,001 |
| 2020-07-14 | 2020-07-10 | 2.320 | 572,342 | +143,085 | 0.01% | 1,328,000 |
| 2020-07-13 | 2020-07-09 | 2.362 | 429,257 | -286,171 | 0.00% | 1,014,001 |
| 2020-07-09 | 2020-07-07 | 2.222 | 715,428 | +143,086 | 0.01% | 1,590,001 |
| 2020-07-03 | 2020-06-30 | 2.290 | 572,342 | +41,253 | 0.01% | 1,310,455 |
| 2020-06-11 | 2020-06-09 | 2.320 | 531,089 | +199,159 | 0.01% | 1,232,001 |
| 2020-06-08 | 2020-06-04 | 2.244 | 331,930 | -66,387 | 0.00% | 744,999 |
| 2020-05-29 | 2020-05-27 | 2.229 | 398,317 | +66,387 | 0.00% | 888,001 |
| 2020-05-21 | 2020-05-19 | 2.260 | 331,930 | +132,772 | 0.00% | 749,999 |
| 2020-03-18 | 2020-03-16 | 2.290 | 199,158 | +132,772 | 0.00% | 455,999 |
| 2020-03-17 | 2020-03-13 | 2.350 | 66,386 | -132,772 | 0.00% | 156,000 |
| 2020-03-16 | 2020-03-12 | 2.395 | 199,158 | +120,159 | 0.00% | 476,999 |
| 2020-03-11 | 2020-03-09 | 2.531 | 78,999 | +663 | 0.00% | 199,919 |
| 2020-03-10 | 2020-03-06 | 2.681 | 78,336 | +11,950 | 0.00% | 210,041 |
| 2020-03-09 | 2020-03-05 | 2.726 | 66,386 | -132,772 | 0.00% | 181,000 |
| 2020-03-06 | 2020-03-04 | 2.696 | 199,158 | +132,772 | 0.00% | 536,999 |
| 2020-02-06 | 2020-02-04 | 2.455 | 66,386 | -66,386 | 0.00% | 163,000 |
| 2020-02-05 | 2020-02-03 | 2.380 | 132,772 | -66,386 | 0.00% | 316,000 |
| 2020-02-03 | 2020-01-30 | 2.380 | 199,158 | +132,772 | 0.00% | 473,999 |
| 2019-12-23 | 2019-12-19 | 2.666 | 66,386 | -132,772 | 0.00% | 177,000 |
| 2019-12-19 | 2019-12-17 | 2.621 | 199,158 | +132,772 | 0.00% | 521,999 |
| 2019-12-04 | 2019-12-02 | 2.365 | 66,386 | -66,386 | 0.00% | 157,000 |
| 2019-11-21 | 2019-11-19 | 2.501 | 132,772 | +66,386 | 0.00% | 332,000 |
| 2019-11-04 | 2019-10-31 | 2.455 | 66,386 | -66,386 | 0.00% | 163,000 |
| 2019-10-30 | 2019-10-28 | 2.485 | 132,772 | +66,386 | 0.00% | 330,000 |
| 2019-10-09 | 2019-10-04 | 2.305 | 66,386 | -66,386 | 0.00% | 153,000 |
| 2019-10-08 | 2019-10-03 | 2.335 | 132,772 | +66,386 | 0.00% | 310,000 |
| 2019-09-23 | 2019-09-19 | 2.485 | 66,386 | -66,386 | 0.00% | 165,000 |
| 2019-09-10 | 2019-09-06 | 2.561 | 132,772 | +66,386 | 0.00% | 340,000 |
| 2019-06-27 | 2019-06-25 | 2.942 | 66,386 | +3,840 | 0.00% | 195,296 |
| 2019-05-09 | 2019-05-07 | 3.214 | 62,546 | +62,546 | 0.00% | 200,999 |
| 2019-04-17 | 2019-04-15 | 3.469 | 0 | -62,546 | ||
| 2019-04-16 | 2019-04-12 | 3.469 | 62,546 | +62,546 | 0.00% | 216,999 |
| 2019-04-11 | 2019-04-09 | 3.549 | 0 | -62,546 | ||
| 2019-04-10 | 2019-04-08 | 3.517 | 62,546 | +62,546 | 0.00% | 219,999 |
| 2019-02-14 | 2019-02-12 | 3.198 | 0 | -31,273 | ||
| 2019-02-13 | 2019-02-11 | 3.182 | 31,273 | -31,273 | 0.00% | 99,499 |
| 2019-02-12 | 2019-02-08 | 3.198 | 62,546 | +62,546 | 0.00% | 199,999 |
| 2019-01-11 | 2019-01-09 | 3.182 | 0 | -125,093 | ||
| 2019-01-09 | 2019-01-07 | 3.102 | 125,093 | +62,547 | 0.00% | 388,001 |
| 2019-01-08 | 2019-01-04 | 3.070 | 62,546 | +62,546 | 0.00% | 191,999 |
| 2018-03-13 | 2018-03-09 | 5.008 | 0 | -58,310 | ||
| 2018-03-09 | 2018-03-07 | 4.922 | 58,310 | +58,310 | 0.00% | 286,999 |
| 2018-02-22 | 2018-02-20 | 5.008 | 0 | -116,620 | ||
| 2018-02-13 | 2018-02-09 | 4.853 | 116,620 | +58,310 | 0.00% | 565,998 |
| 2018-02-08 | 2018-02-06 | 5.231 | 58,310 | +58,310 | 0.00% | 304,999 |
| 2018-01-22 | 2018-01-18 | 5.488 | 0 | -174,931 | ||
| 2018-01-19 | 2018-01-17 | 5.334 | 174,931 | +174,931 | 0.00% | 933,002 |
| 2018-01-17 | 2018-01-15 | 5.162 | 0 | -58,310 | ||
| 2018-01-12 | 2018-01-10 | 5.196 | 58,310 | -58,310 | 0.00% | 302,999 |
| 2018-01-11 | 2018-01-09 | 5.196 | 116,620 | +116,620 | 0.00% | 605,998 |
| 2017-12-11 | 2017-12-07 | 4.733 | 0 | -58,310 | ||
| 2017-12-08 | 2017-12-06 | 4.750 | 58,310 | -58,310 | 0.00% | 276,999 |
| 2017-11-24 | 2017-11-22 | 5.042 | 116,620 | +116,620 | 0.00% | 587,998 |
| 2017-11-08 | 2017-11-06 | 5.213 | 0 | -58,310 | ||
| 2017-11-07 | 2017-11-03 | 5.248 | 58,310 | +58,310 | 0.00% | 305,999 |
| 2017-09-14 | 2017-09-12 | 5.042 | 0 | -87,465 | ||
| 2017-09-12 | 2017-09-08 | 5.025 | 87,465 | +29,155 | 0.00% | 439,498 |
| 2017-09-04 | 2017-08-31 | 4.991 | 58,310 | +58,310 | 0.00% | 290,999 |
| 2017-07-06 | 2017-07-04 | 4.802 | 0 | -233,241 | ||
| 2017-07-04 | 2017-06-30 | 5.241 | 233,241 | +122,187 | 0.00% | 1,222,350 |
| 2017-06-14 | 2017-06-12 | 5.259 | 111,054 | -111,053 | 0.00% | 584,002 |
| 2017-06-09 | 2017-06-07 | 5.457 | 222,107 | +111,053 | 0.00% | 1,212,000 |
| 2017-06-08 | 2017-06-06 | 5.331 | 111,054 | -55,526 | 0.00% | 592,003 |
| 2017-06-06 | 2017-06-02 | 5.367 | 166,580 | +166,580 | 0.00% | 893,998 |
| 2017-05-25 | 2017-05-23 | 5.205 | 0 | -111,054 | ||
| 2017-05-24 | 2017-05-22 | 5.241 | 111,054 | +111,054 | 0.00% | 582,002 |
| 2017-04-28 | 2017-04-26 | 5.403 | 0 | -111,054 | ||
| 2017-04-27 | 2017-04-25 | 5.277 | 111,054 | +111,054 | 0.00% | 586,002 |
| 2017-02-14 | 2017-02-10 | 5.079 | 0 | -166,580 | ||
| 2017-02-10 | 2017-02-08 | 4.917 | 166,580 | +55,526 | 0.00% | 818,999 |
| 2017-02-09 | 2017-02-07 | 4.827 | 111,054 | +55,527 | 0.00% | 536,002 |
| 2017-01-04 | 2016-12-30 | 5.061 | 55,527 | +55,527 | 0.00% | 281,001 |
| 2016-11-30 | 2016-11-28 | 4.881 | 0 | -166,580 | ||
| 2016-11-24 | 2016-11-22 | 4.935 | 166,580 | +166,580 | 0.00% | 821,999 |
| 2016-10-13 | 2016-10-11 | 5.205 | 0 | -55,527 | ||
| 2016-10-11 | 2016-10-06 | 5.169 | 55,527 | +55,527 | 0.00% | 287,001 |
| 2016-09-13 | 2016-09-09 | 5.403 | 0 | -55,527 | ||
| 2016-08-12 | 2016-08-10 | 4.772 | 55,527 | -111,053 | 0.00% | 265,001 |
| 2016-08-09 | 2016-08-05 | 4.628 | 166,580 | -55,527 | 0.00% | 770,999 |
| 2016-07-28 | 2016-07-26 | 4.592 | 222,107 | +166,580 | 0.00% | 1,020,000 |
| 2016-07-05 | 2016-06-30 | 4.959 | 55,527 | +2,892 | 0.00% | 275,343 |
| 2015-12-14 | 2015-12-10 | 5.187 | 52,635 | +52,635 | 0.00% | 273,003 |
| 2015-10-12 | 2015-10-08 | 5.757 | 0 | -10,527 | ||
| 2015-10-09 | 2015-10-07 | 5.757 | 10,527 | -10,527 | 0.00% | 60,601 |
| 2015-09-30 | 2015-09-25 | 5.054 | 21,054 | +10,527 | 0.00% | 106,401 |
| 2015-09-23 | 2015-09-21 | 5.396 | 10,527 | +10,527 | 0.00% | 56,801 |
| 2015-05-22 | 2015-05-20 | 9.724 | 0 | -3,067 | ||
| 2015-04-29 | 2015-04-27 | 9.215 | 3,067 | -20,445 | 0.00% | 28,262 |
| 2015-04-28 | 2015-04-24 | 8.765 | 23,512 | +20,445 | 0.00% | 206,081 |
| 2015-04-23 | 2015-04-21 | 8.921 | 3,067 | -20,445 | 0.00% | 27,362 |
| 2015-04-22 | 2015-04-20 | 8.804 | 23,512 | +20,445 | 0.00% | 207,001 |
| 2015-04-17 | 2015-04-15 | 9.156 | 3,067 | -10,222 | 0.00% | 28,082 |
| 2015-04-16 | 2015-04-14 | 9.254 | 13,289 | +10,222 | 0.00% | 122,977 |
| 2015-04-14 | 2015-04-10 | 9.411 | 3,067 | -2,044 | 0.00% | 28,862 |
| 2015-04-13 | 2015-04-09 | 9.528 | 5,111 | -107,337 | 0.00% | 48,697 |
| 2015-04-10 | 2015-04-08 | 8.941 | 112,448 | -327,123 | 0.00% | 1,005,397 |
| 2015-04-09 | 2015-04-02 | 7.963 | 439,571 | -8,178 | 0.01% | 3,500,200 |
| 2015-04-08 | 2015-04-01 | 7.708 | 447,749 | -40,890 | 0.01% | 3,451,440 |
| 2015-04-02 | 2015-03-31 | 7.513 | 488,639 | +194,229 | 0.01% | 3,671,037 |
| 2015-03-20 | 2015-03-18 | 7.161 | 294,410 | -20,445 | 0.00% | 2,108,158 |
| 2015-03-19 | 2015-03-17 | 7.102 | 314,855 | +10,222 | 0.01% | 2,236,077 |
| 2015-03-16 | 2015-03-12 | 7.219 | 304,633 | -10,222 | 0.01% | 2,199,241 |
| 2015-03-13 | 2015-03-11 | 7.141 | 314,855 | +10,222 | 0.01% | 2,248,397 |
| 2015-03-12 | 2015-03-10 | 7.239 | 304,633 | +10,223 | 0.01% | 2,205,201 |
| 2015-03-11 | 2015-03-09 | 7.356 | 294,410 | +10,222 | 0.00% | 2,165,758 |
| 2015-03-10 | 2015-03-06 | 7.454 | 284,188 | -10,222 | 0.00% | 2,118,362 |
| 2015-03-05 | 2015-03-03 | 7.356 | 294,410 | -51,113 | 0.00% | 2,165,758 |
| 2015-03-04 | 2015-03-02 | 7.415 | 345,523 | +61,335 | 0.01% | 2,562,038 |
| 2015-03-03 | 2015-02-27 | 7.474 | 284,188 | -112,448 | 0.00% | 2,123,922 |
| 2015-03-02 | 2015-02-26 | 7.454 | 396,636 | +102,226 | 0.01% | 2,956,559 |
| 2015-02-24 | 2015-02-18 | 7.219 | 294,410 | -10,223 | 0.00% | 2,125,438 |
| 2015-02-23 | 2015-02-16 | 7.102 | 304,633 | -10,222 | 0.01% | 2,163,481 |
| 2015-02-16 | 2015-02-12 | 7.141 | 314,855 | -20,446 | 0.01% | 2,248,397 |
| 2015-02-13 | 2015-02-11 | 7.063 | 335,301 | +30,668 | 0.01% | 2,368,163 |
| 2015-02-10 | 2015-02-06 | 7.121 | 304,633 | +10,223 | 0.01% | 2,169,441 |
| 2015-02-09 | 2015-02-05 | 7.200 | 294,410 | -10,223 | 0.00% | 2,119,678 |
| 2015-02-06 | 2015-02-04 | 7.219 | 304,633 | -20,445 | 0.01% | 2,199,241 |
| 2015-02-04 | 2015-02-02 | 7.161 | 325,078 | +10,223 | 0.01% | 2,327,760 |
| 2015-02-02 | 2015-01-29 | 7.317 | 314,855 | +40,890 | 0.01% | 2,303,837 |
| 2015-01-26 | 2015-01-22 | 7.435 | 273,965 | -10,223 | 0.00% | 2,036,799 |
| 2015-01-23 | 2015-01-21 | 7.337 | 284,188 | -71,558 | 0.00% | 2,085,002 |
| 2015-01-22 | 2015-01-20 | 7.219 | 355,746 | -71,558 | 0.01% | 2,568,242 |
| 2015-01-21 | 2015-01-19 | 7.102 | 427,304 | +92,003 | 0.01% | 3,034,681 |
| 2015-01-20 | 2015-01-16 | 7.376 | 335,301 | -51,113 | 0.01% | 2,473,123 |
| 2015-01-16 | 2015-01-14 | 7.513 | 386,414 | +10,223 | 0.01% | 2,903,044 |
| 2015-01-15 | 2015-01-13 | 7.532 | 376,191 | -10,223 | 0.01% | 2,833,600 |
| 2015-01-14 | 2015-01-12 | 7.474 | 386,414 | +10,223 | 0.01% | 2,887,924 |
| 2015-01-13 | 2015-01-09 | 7.571 | 376,191 | +122,671 | 0.01% | 2,848,320 |
| 2015-01-09 | 2015-01-07 | 7.787 | 253,520 | +20,445 | 0.00% | 1,974,080 |
| 2015-01-07 | 2015-01-05 | 8.080 | 233,075 | -224,897 | 0.00% | 1,883,281 |
| 2015-01-06 | 2015-01-02 | 7.806 | 457,972 | -30,667 | 0.01% | 3,575,043 |
| 2015-01-05 | 2014-12-31 | 7.395 | 488,639 | +214,674 | 0.01% | 3,613,678 |
| 2015-01-02 | 2014-12-29 | 7.552 | 273,965 | -112,449 | 0.00% | 2,068,959 |
| 2014-12-29 | 2014-12-22 | 7.278 | 386,414 | -214,674 | 0.01% | 2,812,323 |
| 2014-12-16 | 2014-12-12 | 7.258 | 601,088 | -59,802 | 0.01% | 4,362,962 |
| 2014-12-15 | 2014-12-11 | 7.180 | 660,890 | +70,025 | 0.01% | 4,745,311 |
| 2014-12-11 | 2014-12-09 | 7.552 | 590,865 | +337,345 | 0.01% | 4,462,159 |
| 2014-12-10 | 2014-12-08 | 7.943 | 253,520 | -286,232 | 0.00% | 2,013,760 |
| 2014-12-09 | 2014-12-05 | 8.080 | 539,752 | +316,900 | 0.01% | 4,361,278 |
| 2014-12-08 | 2014-12-04 | 8.198 | 222,852 | -20,445 | 0.00% | 1,826,838 |
| 2014-12-05 | 2014-12-03 | 8.002 | 243,297 | -316,900 | 0.00% | 1,946,837 |
| 2014-12-04 | 2014-12-02 | 7.885 | 560,197 | -30,668 | 0.01% | 4,416,877 |
| 2014-12-03 | 2014-12-01 | 7.728 | 590,865 | +30,668 | 0.01% | 4,566,199 |
| 2014-12-02 | 2014-11-28 | 8.100 | 560,197 | +306,677 | 0.01% | 4,537,437 |
| 2014-11-28 | 2014-11-26 | 8.021 | 253,520 | -204,452 | 0.00% | 2,033,600 |
| 2014-11-26 | 2014-11-24 | 8.021 | 457,972 | +173,784 | 0.01% | 3,673,603 |
| 2014-11-20 | 2014-11-18 | 7.376 | 284,188 | +10,223 | 0.00% | 2,096,122 |
| 2014-11-19 | 2014-11-17 | 7.454 | 273,965 | +20,445 | 0.00% | 2,042,159 |
| 2014-11-17 | 2014-11-13 | 7.591 | 253,520 | -15,334 | 0.00% | 1,924,480 |
| 2014-11-14 | 2014-11-12 | 7.669 | 268,854 | -30,668 | 0.00% | 2,061,921 |
| 2014-11-11 | 2014-11-07 | 7.141 | 299,522 | -5,111 | 0.01% | 2,138,903 |
| 2014-11-05 | 2014-11-03 | 7.180 | 304,633 | +15,334 | 0.01% | 2,187,321 |
| 2014-11-04 | 2014-10-31 | 7.180 | 289,299 | -15,334 | 0.00% | 2,077,220 |
| 2014-11-03 | 2014-10-30 | 6.848 | 304,633 | +10,223 | 0.01% | 2,086,001 |
| 2014-10-31 | 2014-10-29 | 6.926 | 294,410 | -20,445 | 0.00% | 2,039,038 |
| 2014-10-30 | 2014-10-28 | 6.730 | 314,855 | -20,446 | 0.01% | 2,119,037 |
| 2014-10-29 | 2014-10-27 | 6.632 | 335,301 | +20,446 | 0.01% | 2,223,842 |
| 2014-10-28 | 2014-10-24 | 6.730 | 314,855 | -51,113 | 0.01% | 2,119,037 |
| 2014-10-27 | 2014-10-23 | 6.769 | 365,968 | +51,113 | 0.01% | 2,477,357 |
| 2014-10-23 | 2014-10-21 | 6.848 | 314,855 | +20,445 | 0.01% | 2,155,997 |
| 2014-10-22 | 2014-10-20 | 6.808 | 294,410 | -20,445 | 0.00% | 2,004,478 |
| 2014-10-15 | 2014-10-13 | 6.808 | 314,855 | +20,445 | 0.01% | 2,143,677 |
| 2014-10-10 | 2014-10-08 | 7.239 | 294,410 | -102,226 | 0.00% | 2,131,198 |
| 2014-10-09 | 2014-10-07 | 7.258 | 396,636 | -30,668 | 0.01% | 2,878,959 |
| 2014-10-08 | 2014-10-06 | 6.945 | 427,304 | +102,226 | 0.01% | 2,967,801 |
| 2014-10-07 | 2014-10-03 | 6.808 | 325,078 | -30,668 | 0.01% | 2,213,280 |
| 2014-10-03 | 2014-09-29 | 6.750 | 355,746 | +30,668 | 0.01% | 2,401,201 |
| 2014-09-30 | 2014-09-26 | 6.985 | 325,078 | +10,223 | 0.01% | 2,270,520 |
| 2014-09-29 | 2014-09-25 | 7.063 | 314,855 | +20,445 | 0.01% | 2,223,757 |
| 2014-09-26 | 2014-09-24 | 7.121 | 294,410 | -122,671 | 0.00% | 2,096,638 |
| 2014-09-25 | 2014-09-23 | 7.043 | 417,081 | +51,113 | 0.01% | 2,937,598 |
| 2014-09-24 | 2014-09-22 | 7.063 | 365,968 | +20,445 | 0.01% | 2,584,757 |
| 2014-09-23 | 2014-09-19 | 7.239 | 345,523 | -81,781 | 0.01% | 2,501,198 |
| 2014-09-19 | 2014-09-17 | 7.121 | 427,304 | +132,894 | 0.01% | 3,043,041 |
| 2014-09-08 | 2014-09-04 | 7.728 | 294,410 | -51,113 | 0.00% | 2,275,198 |
| 2014-09-04 | 2014-09-02 | 7.630 | 345,523 | +51,113 | 0.01% | 2,636,398 |
| 2014-09-03 | 2014-09-01 | 7.532 | 294,410 | +10,222 | 0.00% | 2,217,598 |
| 2014-09-01 | 2014-08-28 | 7.669 | 284,188 | +10,223 | 0.00% | 2,179,522 |
| 2014-08-25 | 2014-08-21 | 8.276 | 273,965 | +10,222 | 0.00% | 2,267,279 |
| 2014-08-18 | 2014-08-14 | 8.471 | 263,743 | -61,335 | 0.00% | 2,234,284 |
| 2014-08-15 | 2014-08-13 | 8.276 | 325,078 | +10,223 | 0.01% | 2,690,280 |
| 2014-08-11 | 2014-08-07 | 8.354 | 314,855 | +10,222 | 0.01% | 2,630,316 |
| 2014-08-07 | 2014-08-05 | 8.432 | 304,633 | -51,113 | 0.01% | 2,568,761 |
| 2014-08-06 | 2014-08-04 | 8.432 | 355,746 | +51,113 | 0.01% | 2,999,762 |
| 2014-08-05 | 2014-08-01 | 8.550 | 304,633 | +51,113 | 0.01% | 2,604,521 |
| 2014-07-25 | 2014-07-23 | 8.432 | 253,520 | -30,668 | 0.00% | 2,137,760 |
| 2014-07-24 | 2014-07-22 | 8.041 | 284,188 | -10,222 | 0.00% | 2,285,162 |
| 2014-07-23 | 2014-07-21 | 7.689 | 294,410 | +10,222 | 0.00% | 2,263,678 |
| 2014-07-09 | 2014-07-07 | 8.041 | 284,188 | -51,113 | 0.00% | 2,285,162 |
| 2014-07-08 | 2014-07-04 | 7.963 | 335,301 | +40,891 | 0.01% | 2,669,923 |
| 2014-06-25 | 2014-06-23 | 7.591 | 294,410 | +10,222 | 0.00% | 2,234,878 |
| 2014-06-24 | 2014-06-20 | 7.787 | 284,188 | -10,222 | 0.00% | 2,212,882 |
| 2014-06-23 | 2014-06-19 | 7.708 | 294,410 | +10,222 | 0.00% | 2,269,438 |
| 2014-06-06 | 2014-06-04 | 7.552 | 284,188 | -10,222 | 0.00% | 2,146,162 |
| 2014-05-30 | 2014-05-28 | 7.395 | 294,410 | +10,222 | 0.00% | 2,177,278 |
| 2014-05-29 | 2014-05-27 | 7.513 | 284,188 | -10,222 | 0.00% | 2,135,042 |
| 2014-05-27 | 2014-05-23 | 7.571 | 294,410 | -10,223 | 0.00% | 2,229,118 |
| 2014-05-22 | 2014-05-20 | 7.180 | 304,633 | -20,445 | 0.01% | 2,187,321 |
| 2014-05-21 | 2014-05-19 | 7.219 | 325,078 | +10,223 | 0.01% | 2,346,840 |
| 2014-05-20 | 2014-05-16 | 7.180 | 314,855 | +20,445 | 0.01% | 2,260,717 |
| 2014-05-16 | 2014-05-14 | 7.669 | 294,410 | -30,668 | 0.00% | 2,257,918 |
| 2014-05-15 | 2014-05-13 | 7.395 | 325,078 | -20,445 | 0.01% | 2,404,080 |
| 2014-05-14 | 2014-05-12 | 7.376 | 345,523 | -10,223 | 0.01% | 2,548,518 |
| 2014-05-13 | 2014-05-09 | 7.043 | 355,746 | +20,445 | 0.01% | 2,505,601 |
| 2014-05-12 | 2014-05-08 | 7.513 | 335,301 | +20,446 | 0.01% | 2,519,043 |
| 2014-05-07 | 2014-05-02 | 7.728 | 314,855 | -25,557 | 0.01% | 2,433,196 |
| 2014-05-02 | 2014-04-29 | 7.630 | 340,412 | +10,223 | 0.01% | 2,597,401 |
| 2014-04-30 | 2014-04-28 | 7.748 | 330,189 | +25,556 | 0.01% | 2,558,157 |
| 2014-04-29 | 2014-04-25 | 8.119 | 304,633 | -5,111 | 0.01% | 2,473,401 |
| 2014-04-28 | 2014-04-24 | 8.237 | 309,744 | +20,445 | 0.01% | 2,551,259 |
| 2014-04-25 | 2014-04-23 | 8.491 | 289,299 | -10,223 | 0.00% | 2,456,440 |
| 2014-04-23 | 2014-04-17 | 8.276 | 299,522 | -5,111 | 0.01% | 2,478,783 |
| 2014-04-17 | 2014-04-15 | 8.256 | 304,633 | +10,223 | 0.01% | 2,515,121 |
| 2014-04-16 | 2014-04-14 | 8.550 | 294,410 | -97,115 | 0.00% | 2,517,117 |
| 2014-04-15 | 2014-04-11 | 8.491 | 391,525 | +30,668 | 0.01% | 3,324,442 |
| 2014-04-14 | 2014-04-10 | 8.237 | 360,857 | +56,224 | 0.01% | 2,972,259 |
| 2014-04-10 | 2014-04-08 | 8.198 | 304,633 | -10,222 | 0.01% | 2,497,241 |
| 2014-04-09 | 2014-04-07 | 8.158 | 314,855 | +20,445 | 0.01% | 2,568,716 |
| 2014-04-07 | 2014-04-03 | 8.432 | 294,410 | -10,223 | 0.00% | 2,482,557 |
| 2014-04-03 | 2014-04-01 | 8.393 | 304,633 | +15,334 | 0.01% | 2,556,841 |
| 2014-04-02 | 2014-03-31 | 8.608 | 289,299 | -15,334 | 0.00% | 2,490,400 |
| 2014-04-01 | 2014-03-28 | 8.608 | 304,633 | -10,222 | 0.01% | 2,622,401 |
| 2014-03-31 | 2014-03-27 | 8.119 | 314,855 | +10,222 | 0.01% | 2,556,396 |
| 2014-03-21 | 2014-03-19 | 8.374 | 304,633 | -173,784 | 0.01% | 2,550,881 |
| 2014-03-20 | 2014-03-18 | 7.787 | 478,417 | +86,892 | 0.01% | 3,725,282 |
| 2014-03-18 | 2014-03-14 | 7.611 | 391,525 | +10,223 | 0.01% | 2,979,741 |
| 2014-03-14 | 2014-03-12 | 7.943 | 381,302 | +61,335 | 0.01% | 3,028,758 |
| 2014-03-13 | 2014-03-11 | 8.354 | 319,967 | +15,334 | 0.01% | 2,673,022 |
| 2014-03-12 | 2014-03-10 | 8.511 | 304,633 | -112,448 | 0.01% | 2,592,601 |
| 2014-03-11 | 2014-03-07 | 8.471 | 417,081 | -7,156 | 0.01% | 3,533,278 |
| 2014-03-10 | 2014-03-06 | 8.158 | 424,237 | +61,335 | 0.01% | 3,461,099 |
| 2014-03-06 | 2014-03-04 | 8.530 | 362,902 | +30,668 | 0.01% | 3,095,603 |
| 2014-03-05 | 2014-03-03 | 8.784 | 332,234 | +10,223 | 0.01% | 2,918,501 |
| 2014-02-26 | 2014-02-24 | 9.000 | 322,011 | +71,558 | 0.01% | 2,897,998 |
| 2014-02-20 | 2014-02-18 | 9.469 | 250,453 | +20,445 | 0.00% | 2,371,598 |
| 2014-02-19 | 2014-02-17 | 9.567 | 230,008 | +25,556 | 0.00% | 2,200,499 |
| 2014-02-18 | 2014-02-14 | 9.587 | 204,452 | +204,452 | 0.00% | 1,960,004 |
| 2014-02-17 | 2014-02-13 | 9.997 | 0 | -20,445 | ||
| 2014-02-14 | 2014-02-12 | 9.684 | 20,445 | -15,334 | 0.00% | 197,998 |
| 2014-02-13 | 2014-02-11 | 9.665 | 35,779 | +25,556 | 0.00% | 345,800 |
| 2014-02-12 | 2014-02-10 | 9.665 | 10,223 | +10,223 | 0.00% | 98,804 |
| 2014-02-10 | 2014-02-06 | 9.743 | 0 | -102,226 | ||
| 2014-02-07 | 2014-02-05 | 9.469 | 102,226 | +102,226 | 0.00% | 968,002 |
| 2014-01-24 | 2014-01-22 | 10.584 | 0 | -51,113 | ||
| 2014-01-23 | 2014-01-21 | 10.369 | 51,113 | +51,113 | 0.00% | 530,001 |
| 2014-01-21 | 2014-01-17 | 10.017 | 0 | -102,226 | ||
| 2014-01-17 | 2014-01-15 | 9.880 | 102,226 | +102,226 | 0.00% | 1,010,002 |
| 2014-01-15 | 2014-01-13 | 9.606 | 0 | -102,226 | ||
| 2014-01-13 | 2014-01-09 | 9.391 | 102,226 | +102,226 | 0.00% | 960,002 |
| 2013-12-27 | 2013-12-20 | 8.863 | 0 | -51,113 | ||
| 2013-12-23 | 2013-12-19 | 8.863 | 51,113 | +51,113 | 0.00% | 453,001 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy