History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 155,000 | +0 | 0.00% | 196,850 |
| 2025-10-13 | 2025-10-09 | 1.300 | 155,000 | +0 | 0.00% | 201,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 155,000 | +0 | 0.00% | 201,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 155,000 | +0 | 0.00% | 203,050 |
| 2025-10-08 | 2025-10-03 | 1.320 | 155,000 | +0 | 0.00% | 204,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 155,000 | +0 | 0.00% | 206,150 |
| 2025-10-03 | 2025-09-30 | 1.360 | 155,000 | +0 | 0.00% | 210,800 |
| 2025-10-02 | 2025-09-29 | 1.360 | 155,000 | -50,000 | 0.00% | 210,800 |
| 2025-09-22 | 2025-09-18 | 1.360 | 205,000 | -40,000 | 0.00% | 278,800 |
| 2025-09-18 | 2025-09-16 | 1.410 | 245,000 | +50,000 | 0.00% | 345,450 |
| 2025-09-17 | 2025-09-15 | 1.440 | 195,000 | +190,000 | 0.00% | 280,800 |
| 2025-09-16 | 2025-09-12 | 1.490 | 5,000 | -20,000 | 0.00% | 7,450 |
| 2025-09-12 | 2025-09-10 | 1.470 | 25,000 | -20,000 | 0.00% | 36,750 |
| 2025-09-11 | 2025-09-09 | 1.440 | 45,000 | -110,000 | 0.00% | 64,800 |
| 2025-09-10 | 2025-09-08 | 1.410 | 155,000 | +50,000 | 0.00% | 218,550 |
| 2025-09-08 | 2025-09-04 | 1.410 | 105,000 | -70,000 | 0.00% | 148,050 |
| 2025-09-05 | 2025-09-03 | 1.440 | 175,000 | -50,000 | 0.00% | 252,000 |
| 2025-09-04 | 2025-09-02 | 1.480 | 225,000 | +70,000 | 0.00% | 333,000 |
| 2025-09-03 | 2025-09-01 | 1.570 | 155,000 | +150,000 | 0.00% | 243,350 |
| 2025-09-01 | 2025-08-28 | 1.680 | 5,000 | -300,000 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 1.540 | 305,000 | +200,000 | 0.00% | 469,700 |
| 2025-08-27 | 2025-08-25 | 1.640 | 105,000 | +100,000 | 0.00% | 172,200 |
| 2025-08-15 | 2025-08-13 | 1.500 | 5,000 | -50,000 | 0.00% | 7,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 55,000 | -100,000 | 0.00% | 81,950 |
| 2025-08-07 | 2025-08-05 | 1.440 | 155,000 | -60,000 | 0.00% | 223,200 |
| 2025-08-06 | 2025-08-04 | 1.410 | 215,000 | -80,000 | 0.00% | 303,150 |
| 2025-08-05 | 2025-08-01 | 1.390 | 295,000 | +100,000 | 0.00% | 410,050 |
| 2025-08-01 | 2025-07-30 | 1.470 | 195,000 | +150,000 | 0.00% | 286,650 |
| 2025-07-31 | 2025-07-29 | 1.480 | 45,000 | +40,000 | 0.00% | 66,600 |
| 2025-07-29 | 2025-07-25 | 1.500 | 5,000 | -50,000 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 1.450 | 55,000 | -50,000 | 0.00% | 79,750 |
| 2025-07-22 | 2025-07-18 | 1.410 | 105,000 | -100,000 | 0.00% | 148,050 |
| 2025-07-21 | 2025-07-17 | 1.410 | 205,000 | +60,000 | 0.00% | 289,050 |
| 2025-07-18 | 2025-07-16 | 1.430 | 145,000 | +50,000 | 0.00% | 207,350 |
| 2025-07-16 | 2025-07-14 | 1.500 | 95,000 | +90,000 | 0.00% | 142,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 5,000 | -80,000 | 0.00% | 7,550 |
| 2025-07-14 | 2025-07-10 | 1.500 | 85,000 | +30,000 | 0.00% | 127,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 55,000 | -40,000 | 0.00% | 79,200 |
| 2025-07-08 | 2025-07-04 | 1.380 | 95,000 | +40,000 | 0.00% | 131,100 |
| 2025-07-03 | 2025-06-30 | 1.366 | 55,000 | +1,066 | 0.00% | 75,156 |
| 2025-06-24 | 2025-06-20 | 1.132 | 53,934 | -49,032 | 0.00% | 61,050 |
| 2025-06-23 | 2025-06-19 | 1.122 | 102,966 | +49,032 | 0.00% | 115,500 |
| 2025-04-14 | 2025-04-10 | 0.959 | 53,934 | -29,419 | 0.00% | 51,700 |
| 2025-04-11 | 2025-04-09 | 0.959 | 83,353 | -9,806 | 0.00% | 79,900 |
| 2025-04-10 | 2025-04-08 | 0.938 | 93,159 | -9,807 | 0.00% | 87,400 |
| 2025-03-25 | 2025-03-21 | 1.214 | 102,966 | +49,032 | 0.00% | 124,951 |
| 2025-03-24 | 2025-03-20 | 1.254 | 53,934 | +49,031 | 0.00% | 67,650 |
| 2025-03-18 | 2025-03-14 | 1.295 | 4,903 | -98,063 | 0.00% | 6,350 |
| 2025-03-12 | 2025-03-10 | 1.224 | 102,966 | -12,748 | 0.00% | 126,001 |
| 2025-03-11 | 2025-03-07 | 1.224 | 115,714 | +12,748 | 0.00% | 141,600 |
| 2025-03-07 | 2025-03-05 | 1.183 | 102,966 | -9,806 | 0.00% | 121,801 |
| 2025-03-05 | 2025-03-03 | 1.193 | 112,772 | -39,225 | 0.00% | 134,550 |
| 2025-03-04 | 2025-02-28 | 1.173 | 151,997 | +49,031 | 0.00% | 178,250 |
| 2025-02-28 | 2025-02-26 | 1.275 | 102,966 | -98,062 | 0.00% | 131,251 |
| 2025-02-27 | 2025-02-25 | 1.203 | 201,028 | +98,062 | 0.00% | 241,900 |
| 2025-02-26 | 2025-02-24 | 1.275 | 102,966 | -49,031 | 0.00% | 131,251 |
| 2025-02-24 | 2025-02-20 | 1.234 | 151,997 | +49,031 | 0.00% | 187,550 |
| 2025-02-21 | 2025-02-19 | 1.275 | 102,966 | -98,062 | 0.00% | 131,251 |
| 2025-02-20 | 2025-02-18 | 1.275 | 201,028 | +98,062 | 0.00% | 256,250 |
| 2025-02-18 | 2025-02-14 | 1.265 | 102,966 | -245,156 | 0.00% | 130,201 |
| 2025-02-17 | 2025-02-13 | 1.173 | 348,122 | +245,156 | 0.00% | 408,250 |
| 2025-02-14 | 2025-02-12 | 1.244 | 102,966 | -49,031 | 0.00% | 128,101 |
| 2025-02-13 | 2025-02-11 | 1.173 | 151,997 | +49,031 | 0.00% | 178,250 |
| 2025-02-10 | 2025-02-06 | 1.203 | 102,966 | -147,093 | 0.00% | 123,901 |
| 2025-02-07 | 2025-02-05 | 1.173 | 250,059 | +147,093 | 0.00% | 293,250 |
| 2025-02-06 | 2025-02-04 | 1.214 | 102,966 | -39,225 | 0.00% | 124,951 |
| 2025-02-04 | 2025-01-28 | 1.203 | 142,191 | +39,225 | 0.00% | 171,101 |
| 2025-02-03 | 2025-01-24 | 1.224 | 102,966 | -78,450 | 0.00% | 126,001 |
| 2025-01-27 | 2025-01-23 | 1.214 | 181,416 | -88,256 | 0.00% | 220,151 |
| 2025-01-24 | 2025-01-22 | 1.193 | 269,672 | +166,706 | 0.00% | 321,750 |
| 2025-01-20 | 2025-01-16 | 1.163 | 102,966 | -19,612 | 0.00% | 119,701 |
| 2025-01-16 | 2025-01-14 | 1.142 | 122,578 | -156,900 | 0.00% | 140,000 |
| 2025-01-15 | 2025-01-13 | 1.081 | 279,478 | -29,419 | 0.00% | 302,100 |
| 2025-01-13 | 2025-01-09 | 1.112 | 308,897 | -19,612 | 0.00% | 343,350 |
| 2025-01-10 | 2025-01-08 | 1.122 | 328,509 | +29,419 | 0.00% | 368,500 |
| 2025-01-06 | 2025-01-02 | 1.203 | 299,090 | +196,124 | 0.00% | 359,899 |
| 2025-01-02 | 2024-12-27 | 1.285 | 102,966 | -137,287 | 0.00% | 132,301 |
| 2024-12-30 | 2024-12-24 | 1.244 | 240,253 | -49,031 | 0.00% | 298,900 |
| 2024-12-27 | 2024-12-20 | 1.234 | 289,284 | -49,031 | 0.00% | 356,950 |
| 2024-12-23 | 2024-12-19 | 1.244 | 338,315 | +205,931 | 0.00% | 420,899 |
| 2024-12-20 | 2024-12-18 | 1.305 | 132,384 | -78,450 | 0.00% | 172,800 |
| 2024-12-19 | 2024-12-17 | 1.295 | 210,834 | -117,675 | 0.00% | 273,050 |
| 2024-12-18 | 2024-12-16 | 1.275 | 328,509 | -9,806 | 0.00% | 418,750 |
| 2024-12-17 | 2024-12-13 | 1.265 | 338,315 | +284,381 | 0.00% | 427,799 |
| 2024-12-16 | 2024-12-12 | 1.366 | 53,934 | -549,150 | 0.00% | 73,700 |
| 2024-12-13 | 2024-12-11 | 1.336 | 603,084 | +313,800 | 0.00% | 805,650 |
| 2024-12-12 | 2024-12-10 | 1.336 | 289,284 | +186,318 | 0.00% | 386,450 |
| 2024-12-04 | 2024-12-02 | 1.326 | 102,966 | -98,062 | 0.00% | 136,501 |
| 2024-12-03 | 2024-11-29 | 1.285 | 201,028 | -39,225 | 0.00% | 258,300 |
| 2024-12-02 | 2024-11-28 | 1.234 | 240,253 | +39,225 | 0.00% | 296,450 |
| 2024-11-29 | 2024-11-27 | 1.254 | 201,028 | -107,869 | 0.00% | 252,150 |
| 2024-11-27 | 2024-11-25 | 1.224 | 308,897 | -19,612 | 0.00% | 378,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 328,509 | +78,450 | 0.00% | 408,700 |
| 2024-11-25 | 2024-11-21 | 1.315 | 250,059 | -29,419 | 0.00% | 328,950 |
| 2024-11-22 | 2024-11-20 | 1.315 | 279,478 | +68,644 | 0.00% | 367,650 |
| 2024-11-21 | 2024-11-19 | 1.346 | 210,834 | -39,225 | 0.00% | 283,800 |
| 2024-11-20 | 2024-11-18 | 1.315 | 250,059 | -176,513 | 0.00% | 328,950 |
| 2024-11-19 | 2024-11-15 | 1.275 | 426,572 | -29,418 | 0.00% | 543,750 |
| 2024-11-18 | 2024-11-14 | 1.305 | 455,990 | +19,612 | 0.00% | 595,200 |
| 2024-11-15 | 2024-11-13 | 1.366 | 436,378 | +49,031 | 0.00% | 596,300 |
| 2024-11-14 | 2024-11-12 | 1.377 | 387,347 | +235,350 | 0.00% | 533,250 |
| 2024-11-12 | 2024-11-08 | 1.621 | 151,997 | +147,094 | 0.00% | 246,450 |
| 2024-11-11 | 2024-11-07 | 1.744 | 4,903 | -49,031 | 0.00% | 8,550 |
| 2024-11-08 | 2024-11-06 | 1.672 | 53,934 | +49,031 | 0.00% | 90,199 |
| 2024-11-06 | 2024-11-04 | 1.601 | 4,903 | -88,256 | 0.00% | 7,850 |
| 2024-11-05 | 2024-11-01 | 1.458 | 93,159 | +88,256 | 0.00% | 135,850 |
| 2024-10-30 | 2024-10-28 | 1.581 | 4,903 | -98,063 | 0.00% | 7,750 |
| 2024-10-29 | 2024-10-25 | 1.438 | 102,966 | -29,418 | 0.00% | 148,051 |
| 2024-10-28 | 2024-10-24 | 1.387 | 132,384 | +29,418 | 0.00% | 183,600 |
| 2024-10-25 | 2024-10-23 | 1.458 | 102,966 | +98,063 | 0.00% | 150,151 |
| 2024-10-24 | 2024-10-22 | 1.407 | 4,903 | -117,675 | 0.00% | 6,900 |
| 2024-10-22 | 2024-10-18 | 1.346 | 122,578 | -88,256 | 0.00% | 165,000 |
| 2024-10-21 | 2024-10-17 | 1.163 | 210,834 | +88,256 | 0.00% | 245,100 |
| 2024-10-18 | 2024-10-16 | 1.295 | 122,578 | -58,838 | 0.00% | 158,750 |
| 2024-10-17 | 2024-10-15 | 1.254 | 181,416 | +176,513 | 0.00% | 227,551 |
| 2024-10-16 | 2024-10-14 | 1.509 | 4,903 | -137,288 | 0.00% | 7,400 |
| 2024-10-15 | 2024-10-10 | 1.448 | 142,191 | -215,737 | 0.00% | 205,901 |
| 2024-10-14 | 2024-10-09 | 1.346 | 357,928 | +19,613 | 0.00% | 481,800 |
| 2024-10-10 | 2024-10-08 | 1.458 | 338,315 | +333,412 | 0.00% | 493,349 |
| 2024-06-28 | 2024-06-26 | 0.792 | 4,903 | +356 | 0.00% | 3,882 |
| 2023-08-30 | 2023-08-28 | 0.847 | 4,547 | -363,735 | 0.00% | 3,850 |
| 2023-06-26 | 2023-06-21 | 0.992 | 368,282 | +25,342 | 0.00% | 365,339 |
| 2022-06-30 | 2022-06-28 | 1.740 | 342,940 | +28,641 | 0.00% | 596,574 |
| 2022-01-11 | 2022-01-07 | 1.881 | 314,299 | -776,046 | 0.00% | 591,301 |
| 2022-01-06 | 2022-01-04 | 1.881 | 1,090,345 | +776,046 | 0.01% | 2,051,300 |
| 2022-01-04 | 2021-12-31 | 1.830 | 314,299 | -388,023 | 0.00% | 575,101 |
| 2022-01-03 | 2021-12-29 | 1.804 | 702,322 | +388,023 | 0.01% | 1,267,000 |
| 2021-12-29 | 2021-12-24 | 1.675 | 314,299 | -388,023 | 0.00% | 526,501 |
| 2021-12-22 | 2021-12-20 | 1.637 | 702,322 | +388,023 | 0.01% | 1,149,350 |
| 2021-12-07 | 2021-12-03 | 1.662 | 314,299 | -388,023 | 0.00% | 522,451 |
| 2021-12-06 | 2021-12-02 | 1.637 | 702,322 | -388,023 | 0.01% | 1,149,350 |
| 2021-12-03 | 2021-12-01 | 1.624 | 1,090,345 | -388,023 | 0.01% | 1,770,300 |
| 2021-11-30 | 2021-11-26 | 1.611 | 1,478,368 | +776,046 | 0.01% | 2,381,250 |
| 2021-11-25 | 2021-11-23 | 1.662 | 702,322 | -776,046 | 0.01% | 1,167,450 |
| 2021-11-04 | 2021-11-02 | 1.637 | 1,478,368 | +776,046 | 0.01% | 2,419,350 |
| 2021-11-02 | 2021-10-29 | 1.675 | 702,322 | -388,023 | 0.01% | 1,176,500 |
| 2021-10-28 | 2021-10-26 | 1.688 | 1,090,345 | +388,023 | 0.01% | 1,840,550 |
| 2021-10-27 | 2021-10-25 | 1.714 | 702,322 | +388,023 | 0.01% | 1,203,650 |
| 2021-10-25 | 2021-10-21 | 1.714 | 314,299 | -776,046 | 0.00% | 538,651 |
| 2021-10-19 | 2021-10-15 | 1.701 | 1,090,345 | +776,046 | 0.01% | 1,854,600 |
| 2021-10-08 | 2021-10-06 | 1.714 | 314,299 | -1,164,069 | 0.00% | 538,651 |
| 2021-10-07 | 2021-10-05 | 1.701 | 1,478,368 | +388,023 | 0.01% | 2,514,600 |
| 2021-10-06 | 2021-10-04 | 1.714 | 1,090,345 | -776,046 | 0.01% | 1,868,650 |
| 2021-09-21 | 2021-09-17 | 1.714 | 1,866,391 | +776,046 | 0.02% | 3,198,650 |
| 2021-09-16 | 2021-09-14 | 1.868 | 1,090,345 | +776,046 | 0.01% | 2,037,250 |
| 2021-07-19 | 2021-07-15 | 1.868 | 314,299 | -388,023 | 0.00% | 587,251 |
| 2021-07-06 | 2021-07-02 | 1.881 | 702,322 | +388,023 | 0.01% | 1,321,300 |
| 2021-06-29 | 2021-06-25 | 2.236 | 314,299 | +24,551 | 0.00% | 702,906 |
| 2021-06-25 | 2021-06-23 | 2.222 | 289,748 | -357,714 | 0.00% | 643,950 |
| 2021-06-24 | 2021-06-22 | 2.194 | 647,462 | +357,714 | 0.01% | 1,420,850 |
| 2021-06-22 | 2021-06-18 | 2.264 | 289,748 | -335,536 | 0.00% | 656,100 |
| 2021-06-21 | 2021-06-17 | 2.236 | 625,284 | -22,178 | 0.01% | 1,398,400 |
| 2021-06-16 | 2021-06-11 | 2.292 | 647,462 | +357,714 | 0.01% | 1,484,200 |
| 2021-06-11 | 2021-06-09 | 2.306 | 289,748 | -306,919 | 0.00% | 668,249 |
| 2021-06-09 | 2021-06-07 | 2.292 | 596,667 | +306,919 | 0.01% | 1,367,761 |
| 2021-05-11 | 2021-05-07 | 2.167 | 289,748 | -286,171 | 0.00% | 627,750 |
| 2021-04-27 | 2021-04-23 | 2.167 | 575,919 | +286,171 | 0.01% | 1,247,749 |
| 2021-01-25 | 2021-01-21 | 2.250 | 289,748 | -357,714 | 0.00% | 652,050 |
| 2021-01-22 | 2021-01-20 | 2.278 | 647,462 | +357,714 | 0.01% | 1,475,150 |
| 2021-01-11 | 2021-01-07 | 2.097 | 289,748 | -250,400 | 0.00% | 607,500 |
| 2021-01-08 | 2021-01-06 | 2.069 | 540,148 | +250,400 | 0.01% | 1,117,400 |
| 2021-01-05 | 2020-12-31 | 2.055 | 289,748 | -283,310 | 0.00% | 595,350 |
| 2021-01-04 | 2020-12-29 | 1.999 | 573,058 | -387,761 | 0.01% | 1,145,431 |
| 2020-12-30 | 2020-12-28 | 1.985 | 960,819 | +313,357 | 0.01% | 1,907,059 |
| 2020-12-21 | 2020-12-17 | 2.027 | 647,462 | +214,628 | 0.01% | 1,312,250 |
| 2020-12-18 | 2020-12-16 | 2.041 | 432,834 | -214,628 | 0.00% | 883,300 |
| 2020-12-15 | 2020-12-11 | 2.041 | 647,462 | +357,714 | 0.01% | 1,321,300 |
| 2020-12-11 | 2020-12-09 | 2.111 | 289,748 | -71,543 | 0.00% | 611,550 |
| 2020-12-10 | 2020-12-08 | 2.111 | 361,291 | -286,171 | 0.00% | 762,550 |
| 2020-12-09 | 2020-12-07 | 2.125 | 647,462 | +357,714 | 0.01% | 1,375,600 |
| 2020-09-30 | 2020-09-28 | 2.041 | 289,748 | -429,257 | 0.00% | 591,300 |
| 2020-09-23 | 2020-09-21 | 2.041 | 719,005 | +429,257 | 0.01% | 1,467,300 |
| 2020-09-18 | 2020-09-16 | 2.055 | 289,748 | -429,257 | 0.00% | 595,350 |
| 2020-09-11 | 2020-09-09 | 2.069 | 719,005 | +429,257 | 0.01% | 1,487,400 |
| 2020-07-03 | 2020-06-30 | 2.290 | 289,748 | +20,884 | 0.00% | 663,417 |
| 2020-03-17 | 2020-03-13 | 2.350 | 268,864 | -336,577 | 0.00% | 631,801 |
| 2020-03-16 | 2020-03-12 | 2.395 | 605,441 | +151,360 | 0.01% | 1,450,080 |
| 2020-03-13 | 2020-03-11 | 2.485 | 454,081 | +185,217 | 0.01% | 1,128,600 |
| 2020-03-12 | 2020-03-10 | 2.531 | 268,864 | -336,577 | 0.00% | 680,401 |
| 2020-03-11 | 2020-03-09 | 2.531 | 605,441 | +336,577 | 0.01% | 1,532,160 |
| 2020-03-10 | 2020-03-06 | 2.681 | 268,864 | -199,158 | 0.00% | 720,901 |
| 2020-03-09 | 2020-03-05 | 2.726 | 468,022 | +199,158 | 0.01% | 1,276,050 |
| 2020-03-04 | 2020-03-02 | 2.591 | 268,864 | -199,158 | 0.00% | 696,601 |
| 2020-02-27 | 2020-02-25 | 2.546 | 468,022 | +66,386 | 0.01% | 1,191,450 |
| 2020-02-26 | 2020-02-24 | 2.591 | 401,636 | +132,772 | 0.00% | 1,040,600 |
| 2020-02-21 | 2020-02-19 | 2.636 | 268,864 | -132,772 | 0.00% | 708,751 |
| 2020-02-13 | 2020-02-11 | 2.501 | 401,636 | -66,386 | 0.00% | 1,004,300 |
| 2020-01-30 | 2020-01-24 | 2.606 | 468,022 | +199,158 | 0.01% | 1,219,650 |
| 2020-01-15 | 2020-01-13 | 2.802 | 268,864 | -36,512 | 0.00% | 753,301 |
| 2020-01-13 | 2020-01-09 | 2.787 | 305,376 | +23,235 | 0.00% | 851,000 |
| 2020-01-10 | 2020-01-08 | 2.757 | 282,141 | +13,277 | 0.00% | 777,750 |
| 2019-12-19 | 2019-12-17 | 2.621 | 268,864 | -132,772 | 0.00% | 704,701 |
| 2019-12-18 | 2019-12-16 | 2.501 | 401,636 | -66,386 | 0.00% | 1,004,300 |
| 2019-11-26 | 2019-11-22 | 2.455 | 468,022 | +199,158 | 0.01% | 1,149,150 |
| 2019-11-21 | 2019-11-19 | 2.501 | 268,864 | -132,772 | 0.00% | 672,301 |
| 2019-11-18 | 2019-11-14 | 2.455 | 401,636 | +66,386 | 0.00% | 986,150 |
| 2019-11-06 | 2019-11-04 | 2.531 | 335,250 | -66,386 | 0.00% | 848,401 |
| 2019-11-05 | 2019-11-01 | 2.485 | 401,636 | -66,386 | 0.00% | 998,250 |
| 2019-10-23 | 2019-10-21 | 2.425 | 468,022 | +45,806 | 0.01% | 1,135,050 |
| 2019-10-21 | 2019-10-17 | 2.470 | 422,216 | -45,806 | 0.00% | 1,043,041 |
| 2019-10-18 | 2019-10-16 | 2.455 | 468,022 | +66,386 | 0.01% | 1,149,150 |
| 2019-10-16 | 2019-10-14 | 2.455 | 401,636 | -66,386 | 0.00% | 986,150 |
| 2019-09-20 | 2019-09-18 | 2.501 | 468,022 | +199,158 | 0.01% | 1,170,300 |
| 2019-09-10 | 2019-09-06 | 2.561 | 268,864 | -199,158 | 0.00% | 688,501 |
| 2019-07-29 | 2019-07-25 | 2.651 | 468,022 | +66,386 | 0.01% | 1,240,800 |
| 2019-07-24 | 2019-07-22 | 2.636 | 401,636 | +132,772 | 0.00% | 1,058,750 |
| 2019-07-23 | 2019-07-19 | 2.681 | 268,864 | -66,386 | 0.00% | 720,901 |
| 2019-07-16 | 2019-07-12 | 2.681 | 335,250 | +66,386 | 0.00% | 898,901 |
| 2019-07-15 | 2019-07-11 | 2.681 | 268,864 | -132,772 | 0.00% | 720,901 |
| 2019-07-10 | 2019-07-08 | 2.651 | 401,636 | +132,772 | 0.00% | 1,064,800 |
| 2019-07-02 | 2019-06-27 | 2.696 | 268,864 | -66,386 | 0.00% | 724,951 |
| 2019-06-28 | 2019-06-26 | 2.990 | 335,250 | -132,772 | 0.00% | 1,002,325 |
| 2019-06-27 | 2019-06-25 | 2.942 | 468,022 | +27,070 | 0.01% | 1,376,836 |
| 2019-06-17 | 2019-06-13 | 2.894 | 440,952 | +187,639 | 0.01% | 1,276,051 |
| 2019-06-13 | 2019-06-11 | 2.958 | 253,313 | -187,639 | 0.00% | 749,251 |
| 2019-05-21 | 2019-05-17 | 3.038 | 440,952 | +31,274 | 0.01% | 1,339,501 |
| 2019-05-20 | 2019-05-16 | 3.038 | 409,678 | -31,274 | 0.00% | 1,244,499 |
| 2019-05-03 | 2019-04-30 | 3.342 | 440,952 | +62,547 | 0.01% | 1,473,452 |
| 2019-05-02 | 2019-04-29 | 3.358 | 378,405 | -62,547 | 0.00% | 1,270,499 |
| 2019-04-30 | 2019-04-26 | 3.342 | 440,952 | +187,639 | 0.01% | 1,473,452 |
| 2019-01-11 | 2019-01-09 | 3.182 | 253,313 | -62,546 | 0.00% | 805,951 |
| 2019-01-10 | 2019-01-08 | 3.134 | 315,859 | -187,639 | 0.00% | 989,800 |
| 2018-12-28 | 2018-12-24 | 3.022 | 503,498 | +125,093 | 0.01% | 1,521,450 |
| 2018-12-27 | 2018-12-20 | 3.086 | 378,405 | +62,546 | 0.00% | 1,167,649 |
| 2018-12-21 | 2018-12-19 | 3.102 | 315,859 | +62,546 | 0.00% | 979,700 |
| 2018-11-30 | 2018-11-28 | 3.358 | 253,313 | -62,546 | 0.00% | 850,501 |
| 2018-11-29 | 2018-11-27 | 3.294 | 315,859 | +62,546 | 0.00% | 1,040,300 |
| 2018-11-23 | 2018-11-21 | 3.342 | 253,313 | -62,546 | 0.00% | 846,451 |
| 2018-11-22 | 2018-11-20 | 3.294 | 315,859 | +62,546 | 0.00% | 1,040,300 |
| 2018-11-21 | 2018-11-19 | 3.310 | 253,313 | -62,546 | 0.00% | 838,351 |
| 2018-11-20 | 2018-11-16 | 3.342 | 315,859 | +62,546 | 0.00% | 1,055,450 |
| 2018-11-01 | 2018-10-30 | 3.006 | 253,313 | -688,009 | 0.00% | 761,401 |
| 2018-10-30 | 2018-10-26 | 2.926 | 941,322 | +375,278 | 0.01% | 2,754,150 |
| 2018-10-29 | 2018-10-25 | 2.974 | 566,044 | +62,546 | 0.01% | 1,683,300 |
| 2018-10-26 | 2018-10-24 | 3.022 | 503,498 | +250,185 | 0.01% | 1,521,450 |
| 2018-10-24 | 2018-10-22 | 3.086 | 253,313 | -187,639 | 0.00% | 781,651 |
| 2018-10-23 | 2018-10-19 | 2.990 | 440,952 | +62,547 | 0.01% | 1,318,351 |
| 2018-10-22 | 2018-10-18 | 3.006 | 378,405 | -250,185 | 0.00% | 1,137,399 |
| 2018-10-18 | 2018-10-15 | 2.958 | 628,590 | +62,546 | 0.01% | 1,859,249 |
| 2018-10-12 | 2018-10-10 | 3.038 | 566,044 | -62,546 | 0.01% | 1,719,499 |
| 2018-10-11 | 2018-10-09 | 3.022 | 628,590 | -125,093 | 0.01% | 1,899,449 |
| 2018-10-10 | 2018-10-08 | 2.990 | 753,683 | +175,130 | 0.01% | 2,253,350 |
| 2018-10-04 | 2018-10-02 | 3.054 | 578,553 | +125,092 | 0.01% | 1,766,749 |
| 2018-10-03 | 2018-09-28 | 3.166 | 453,461 | +62,547 | 0.01% | 1,435,501 |
| 2018-10-02 | 2018-09-27 | 3.150 | 390,914 | +125,092 | 0.00% | 1,231,248 |
| 2018-09-28 | 2018-09-26 | 3.262 | 265,822 | -125,092 | 0.00% | 867,001 |
| 2018-09-27 | 2018-09-24 | 3.214 | 390,914 | +125,092 | 0.00% | 1,256,248 |
| 2018-09-21 | 2018-09-19 | 3.134 | 265,822 | -62,546 | 0.00% | 833,000 |
| 2018-09-20 | 2018-09-18 | 3.070 | 328,368 | -626,089 | 0.00% | 1,008,000 |
| 2018-09-19 | 2018-09-17 | 2.990 | 954,457 | +73,805 | 0.01% | 2,853,621 |
| 2018-09-18 | 2018-09-14 | 3.038 | 880,652 | -156,366 | 0.01% | 2,675,200 |
| 2018-09-17 | 2018-09-13 | 3.038 | 1,037,018 | -281,458 | 0.01% | 3,150,200 |
| 2018-09-12 | 2018-09-10 | 3.054 | 1,318,476 | +312,731 | 0.02% | 4,026,279 |
| 2018-09-05 | 2018-09-03 | 3.246 | 1,005,745 | +364,645 | 0.01% | 3,264,241 |
| 2018-09-04 | 2018-08-31 | 3.246 | 641,100 | +375,278 | 0.01% | 2,080,751 |
| 2018-08-29 | 2018-08-27 | 3.421 | 265,822 | -324,615 | 0.00% | 909,501 |
| 2018-08-28 | 2018-08-24 | 3.326 | 590,437 | +324,615 | 0.01% | 1,963,519 |
| 2018-08-24 | 2018-08-22 | 3.342 | 265,822 | -439,075 | 0.00% | 888,251 |
| 2018-08-23 | 2018-08-21 | 3.310 | 704,897 | -38,779 | 0.01% | 2,332,890 |
| 2018-08-22 | 2018-08-20 | 3.278 | 743,676 | -207,653 | 0.01% | 2,437,451 |
| 2018-08-21 | 2018-08-17 | 3.278 | 951,329 | +258,316 | 0.01% | 3,118,048 |
| 2018-08-20 | 2018-08-16 | 3.246 | 693,013 | -562,917 | 0.01% | 2,249,239 |
| 2018-08-17 | 2018-08-15 | 3.230 | 1,255,930 | +125,093 | 0.01% | 4,056,160 |
| 2018-08-16 | 2018-08-14 | 3.342 | 1,130,837 | +62,546 | 0.01% | 3,778,719 |
| 2018-08-14 | 2018-08-10 | 3.405 | 1,068,291 | +62,546 | 0.01% | 3,638,040 |
| 2018-08-13 | 2018-08-09 | 3.421 | 1,005,745 | -250,185 | 0.01% | 3,441,121 |
| 2018-08-10 | 2018-08-08 | 3.358 | 1,255,930 | +125,093 | 0.01% | 4,216,800 |
| 2018-08-09 | 2018-08-07 | 3.405 | 1,130,837 | -194,519 | 0.01% | 3,851,039 |
| 2018-08-08 | 2018-08-06 | 3.358 | 1,325,356 | +62,546 | 0.02% | 4,449,898 |
| 2018-08-07 | 2018-08-03 | 3.374 | 1,262,810 | +62,546 | 0.01% | 4,260,090 |
| 2018-08-06 | 2018-08-02 | 3.405 | 1,200,264 | +194,519 | 0.01% | 4,087,471 |
| 2018-08-03 | 2018-08-01 | 3.485 | 1,005,745 | +125,093 | 0.01% | 3,505,441 |
| 2018-07-26 | 2018-07-24 | 3.469 | 880,652 | -125,093 | 0.01% | 3,055,360 |
| 2018-07-20 | 2018-07-18 | 3.374 | 1,005,745 | -62,546 | 0.01% | 3,392,881 |
| 2018-07-18 | 2018-07-16 | 3.421 | 1,068,291 | +62,546 | 0.01% | 3,655,120 |
| 2018-07-17 | 2018-07-13 | 3.421 | 1,005,745 | -62,546 | 0.01% | 3,441,121 |
| 2018-07-09 | 2018-07-05 | 3.485 | 1,068,291 | +62,546 | 0.01% | 3,723,440 |
| 2018-07-06 | 2018-07-04 | 3.629 | 1,005,745 | +312,732 | 0.01% | 3,650,161 |
| 2018-07-05 | 2018-07-03 | 4.305 | 693,013 | -125,093 | 0.01% | 2,983,118 |
| 2018-07-04 | 2018-06-29 | 4.322 | 818,106 | -177,832 | 0.01% | 3,535,619 |
| 2018-06-29 | 2018-06-27 | 4.339 | 995,938 | +281,638 | 0.01% | 4,321,238 |
| 2018-06-28 | 2018-06-26 | 4.476 | 714,300 | +58,310 | 0.01% | 3,197,250 |
| 2018-06-21 | 2018-06-19 | 4.665 | 655,990 | +58,310 | 0.01% | 3,060,001 |
| 2018-06-20 | 2018-06-15 | 4.785 | 597,680 | +116,621 | 0.01% | 2,859,752 |
| 2018-06-19 | 2018-06-14 | 4.819 | 481,059 | +58,310 | 0.01% | 2,318,249 |
| 2018-06-15 | 2018-06-13 | 4.819 | 422,749 | +116,620 | 0.01% | 2,037,250 |
| 2018-06-06 | 2018-06-04 | 4.905 | 306,129 | -29,155 | 0.00% | 1,501,502 |
| 2018-06-05 | 2018-06-01 | 4.836 | 335,284 | +29,155 | 0.00% | 1,621,501 |
| 2018-06-04 | 2018-05-31 | 4.871 | 306,129 | -233,240 | 0.00% | 1,491,002 |
| 2018-06-01 | 2018-05-30 | 4.768 | 539,369 | +174,930 | 0.01% | 2,571,498 |
| 2018-05-25 | 2018-05-23 | 4.871 | 364,439 | +116,621 | 0.00% | 1,775,001 |
| 2018-05-24 | 2018-05-21 | 4.939 | 247,818 | -116,621 | 0.00% | 1,223,998 |
| 2018-05-23 | 2018-05-18 | 4.922 | 364,439 | +116,621 | 0.00% | 1,793,751 |
| 2018-05-16 | 2018-05-14 | 4.871 | 247,818 | -58,311 | 0.00% | 1,206,998 |
| 2018-05-15 | 2018-05-11 | 4.853 | 306,129 | -116,620 | 0.00% | 1,485,752 |
| 2018-05-10 | 2018-05-08 | 4.802 | 422,749 | -58,310 | 0.01% | 2,030,000 |
| 2018-05-08 | 2018-05-04 | 4.768 | 481,059 | +58,310 | 0.01% | 2,293,499 |
| 2018-05-07 | 2018-05-03 | 4.785 | 422,749 | +58,310 | 0.01% | 2,022,750 |
| 2018-05-04 | 2018-05-02 | 4.802 | 364,439 | +58,310 | 0.00% | 1,750,001 |
| 2018-05-03 | 2018-04-30 | 4.836 | 306,129 | -233,240 | 0.00% | 1,480,502 |
| 2018-05-02 | 2018-04-27 | 4.768 | 539,369 | -174,931 | 0.01% | 2,571,498 |
| 2018-04-30 | 2018-04-26 | 4.733 | 714,300 | +174,931 | 0.01% | 3,381,000 |
| 2018-04-26 | 2018-04-24 | 4.802 | 539,369 | -174,931 | 0.01% | 2,589,998 |
| 2018-04-25 | 2018-04-23 | 4.768 | 714,300 | +204,086 | 0.01% | 3,405,500 |
| 2018-04-24 | 2018-04-20 | 4.785 | 510,214 | +139,361 | 0.01% | 2,441,248 |
| 2018-04-23 | 2018-04-19 | 4.871 | 370,853 | -168,516 | 0.00% | 1,806,240 |
| 2018-04-20 | 2018-04-18 | 4.802 | 539,369 | +58,310 | 0.01% | 2,589,998 |
| 2018-04-19 | 2018-04-17 | 4.871 | 481,059 | +174,930 | 0.01% | 2,342,999 |
| 2018-04-18 | 2018-04-16 | 4.905 | 306,129 | +58,311 | 0.00% | 1,501,502 |
| 2018-04-16 | 2018-04-12 | 5.008 | 247,818 | +11,662 | 0.00% | 1,240,998 |
| 2018-04-12 | 2018-04-10 | 4.973 | 236,156 | -58,311 | 0.00% | 1,174,498 |
| 2018-04-11 | 2018-04-09 | 4.888 | 294,467 | -174,930 | 0.00% | 1,439,252 |
| 2018-04-09 | 2018-04-04 | 4.819 | 469,397 | +174,930 | 0.01% | 2,262,049 |
| 2018-04-06 | 2018-04-03 | 4.922 | 294,467 | +58,311 | 0.00% | 1,449,352 |
| 2018-03-22 | 2018-03-20 | 5.042 | 236,156 | -58,311 | 0.00% | 1,190,698 |
| 2018-03-21 | 2018-03-19 | 5.008 | 294,467 | +58,311 | 0.00% | 1,474,602 |
| 2018-03-15 | 2018-03-13 | 5.042 | 236,156 | -29,155 | 0.00% | 1,190,698 |
| 2018-03-14 | 2018-03-12 | 5.042 | 265,311 | -58,311 | 0.00% | 1,337,698 |
| 2018-03-09 | 2018-03-07 | 4.922 | 323,622 | +58,311 | 0.00% | 1,592,852 |
| 2018-03-05 | 2018-03-01 | 5.059 | 265,311 | +29,155 | 0.00% | 1,342,248 |
| 2018-02-20 | 2018-02-13 | 4.888 | 236,156 | -87,466 | 0.00% | 1,154,248 |
| 2018-02-14 | 2018-02-12 | 4.871 | 323,622 | +87,466 | 0.00% | 1,576,202 |
| 2018-02-13 | 2018-02-09 | 4.853 | 236,156 | -291,551 | 0.00% | 1,146,148 |
| 2018-02-12 | 2018-02-08 | 5.111 | 527,707 | +58,310 | 0.01% | 2,696,898 |
| 2018-02-08 | 2018-02-06 | 5.231 | 469,397 | +233,241 | 0.01% | 2,455,249 |
| 2018-02-07 | 2018-02-05 | 5.556 | 236,156 | -58,311 | 0.00% | 1,312,198 |
| 2018-02-06 | 2018-02-02 | 5.625 | 294,467 | -174,930 | 0.00% | 1,656,402 |
| 2018-02-05 | 2018-02-01 | 5.539 | 469,397 | +233,241 | 0.01% | 2,600,149 |
| 2018-02-02 | 2018-01-31 | 5.677 | 236,156 | -233,241 | 0.00% | 1,340,548 |
| 2018-02-01 | 2018-01-30 | 5.608 | 469,397 | +116,620 | 0.01% | 2,632,349 |
| 2018-01-31 | 2018-01-29 | 5.779 | 352,777 | +116,621 | 0.00% | 2,038,851 |
| 2018-01-30 | 2018-01-26 | 5.762 | 236,156 | -116,621 | 0.00% | 1,360,798 |
| 2018-01-29 | 2018-01-25 | 5.642 | 352,777 | +116,621 | 0.00% | 1,990,451 |
| 2018-01-24 | 2018-01-22 | 5.539 | 236,156 | -174,931 | 0.00% | 1,308,148 |
| 2018-01-23 | 2018-01-19 | 5.488 | 411,087 | +174,931 | 0.01% | 2,256,000 |
| 2018-01-18 | 2018-01-16 | 5.299 | 236,156 | -233,241 | 0.00% | 1,251,448 |
| 2018-01-17 | 2018-01-15 | 5.162 | 469,397 | +174,930 | 0.01% | 2,423,049 |
| 2018-01-16 | 2018-01-12 | 5.196 | 294,467 | -58,310 | 0.00% | 1,530,152 |
| 2018-01-12 | 2018-01-10 | 5.196 | 352,777 | -58,310 | 0.00% | 1,833,151 |
| 2018-01-11 | 2018-01-09 | 5.196 | 411,087 | +174,931 | 0.01% | 2,136,150 |
| 2018-01-05 | 2018-01-03 | 5.059 | 236,156 | -174,931 | 0.00% | 1,194,748 |
| 2018-01-04 | 2018-01-02 | 5.042 | 411,087 | +116,620 | 0.01% | 2,072,700 |
| 2018-01-03 | 2017-12-29 | 4.905 | 294,467 | -58,310 | 0.00% | 1,444,302 |
| 2017-12-29 | 2017-12-27 | 4.819 | 352,777 | -58,310 | 0.00% | 1,700,051 |
| 2017-12-27 | 2017-12-21 | 4.836 | 411,087 | -88,632 | 0.01% | 1,988,100 |
| 2017-12-22 | 2017-12-20 | 4.802 | 499,719 | +30,322 | 0.01% | 2,399,602 |
| 2017-12-21 | 2017-12-19 | 4.819 | 469,397 | -76,970 | 0.01% | 2,262,049 |
| 2017-12-20 | 2017-12-18 | 4.785 | 546,367 | -10,496 | 0.01% | 2,614,232 |
| 2017-12-19 | 2017-12-15 | 4.785 | 556,863 | +87,466 | 0.01% | 2,664,452 |
| 2017-12-18 | 2017-12-14 | 4.802 | 469,397 | +58,310 | 0.01% | 2,253,999 |
| 2017-12-15 | 2017-12-13 | 4.785 | 411,087 | -379,016 | 0.01% | 1,966,950 |
| 2017-12-14 | 2017-12-12 | 4.699 | 790,103 | +145,775 | 0.01% | 3,712,698 |
| 2017-12-13 | 2017-12-11 | 4.768 | 644,328 | -118,370 | 0.01% | 3,071,901 |
| 2017-12-12 | 2017-12-08 | 4.733 | 762,698 | -332,368 | 0.01% | 3,610,082 |
| 2017-12-11 | 2017-12-07 | 4.733 | 1,095,066 | -103,209 | 0.01% | 5,183,281 |
| 2017-12-08 | 2017-12-06 | 4.750 | 1,198,275 | +612,257 | 0.02% | 5,692,351 |
| 2017-12-07 | 2017-12-05 | 4.956 | 586,018 | +208,168 | 0.01% | 2,904,452 |
| 2017-12-06 | 2017-12-04 | 4.956 | 377,850 | -208,168 | 0.00% | 1,872,719 |
| 2017-12-01 | 2017-11-29 | 4.991 | 586,018 | +145,776 | 0.01% | 2,924,552 |
| 2017-11-30 | 2017-11-28 | 5.008 | 440,242 | -145,776 | 0.01% | 2,204,600 |
| 2017-11-24 | 2017-11-22 | 5.042 | 586,018 | +291,551 | 0.01% | 2,954,702 |
| 2017-11-23 | 2017-11-21 | 5.025 | 294,467 | -145,775 | 0.00% | 1,479,652 |
| 2017-11-22 | 2017-11-20 | 4.956 | 440,242 | -145,776 | 0.01% | 2,181,950 |
| 2017-11-21 | 2017-11-17 | 4.991 | 586,018 | +291,551 | 0.01% | 2,924,552 |
| 2017-11-20 | 2017-11-16 | 4.991 | 294,467 | -145,775 | 0.00% | 1,469,552 |
| 2017-11-17 | 2017-11-15 | 4.991 | 440,242 | -437,327 | 0.01% | 2,197,050 |
| 2017-11-16 | 2017-11-14 | 5.025 | 877,569 | +145,776 | 0.01% | 4,409,652 |
| 2017-11-14 | 2017-11-10 | 5.128 | 731,793 | +145,775 | 0.01% | 3,752,449 |
| 2017-11-13 | 2017-11-09 | 5.162 | 586,018 | -291,551 | 0.01% | 3,025,052 |
| 2017-11-10 | 2017-11-08 | 5.162 | 877,569 | +583,102 | 0.01% | 4,530,052 |
| 2017-11-09 | 2017-11-07 | 5.196 | 294,467 | -151,606 | 0.00% | 1,530,152 |
| 2017-11-08 | 2017-11-06 | 5.213 | 446,073 | +204,086 | 0.01% | 2,325,599 |
| 2017-11-07 | 2017-11-03 | 5.248 | 241,987 | -342,281 | 0.00% | 1,269,898 |
| 2017-11-06 | 2017-11-02 | 5.213 | 584,268 | -104,376 | 0.01% | 3,046,078 |
| 2017-11-03 | 2017-11-01 | 5.231 | 688,644 | +162,686 | 0.01% | 3,602,052 |
| 2017-11-01 | 2017-10-30 | 5.248 | 525,958 | -7,580 | 0.01% | 2,760,119 |
| 2017-10-31 | 2017-10-27 | 5.265 | 533,538 | -17,493 | 0.01% | 2,809,048 |
| 2017-10-30 | 2017-10-26 | 5.213 | 551,031 | +17,493 | 0.01% | 2,872,797 |
| 2017-10-26 | 2017-10-24 | 5.213 | 533,538 | +6,414 | 0.01% | 2,781,598 |
| 2017-10-23 | 2017-10-19 | 5.282 | 527,124 | +285,137 | 0.01% | 2,784,318 |
| 2017-10-20 | 2017-10-18 | 5.419 | 241,987 | -291,551 | 0.00% | 1,311,398 |
| 2017-10-18 | 2017-10-16 | 5.282 | 533,538 | +87,465 | 0.01% | 2,818,198 |
| 2017-10-16 | 2017-10-12 | 5.282 | 446,073 | -116,621 | 0.01% | 2,356,199 |
| 2017-10-13 | 2017-10-11 | 5.265 | 562,694 | +174,931 | 0.01% | 2,962,552 |
| 2017-10-10 | 2017-10-06 | 5.282 | 387,763 | +58,310 | 0.00% | 2,048,200 |
| 2017-10-06 | 2017-10-03 | 5.025 | 329,453 | -279,889 | 0.00% | 1,655,452 |
| 2017-10-03 | 2017-09-28 | 4.939 | 609,342 | +58,311 | 0.01% | 3,009,601 |
| 2017-09-29 | 2017-09-27 | 4.973 | 551,031 | +29,155 | 0.01% | 2,740,498 |
| 2017-09-28 | 2017-09-26 | 4.973 | 521,876 | -87,466 | 0.01% | 2,595,498 |
| 2017-09-27 | 2017-09-25 | 4.956 | 609,342 | +221,579 | 0.01% | 3,020,051 |
| 2017-09-26 | 2017-09-22 | 5.059 | 387,763 | +29,155 | 0.00% | 1,961,750 |
| 2017-09-25 | 2017-09-21 | 5.111 | 358,608 | -128,282 | 0.00% | 1,832,701 |
| 2017-09-20 | 2017-09-18 | 5.093 | 486,890 | -291,551 | 0.01% | 2,479,949 |
| 2017-09-19 | 2017-09-15 | 4.939 | 778,441 | +233,241 | 0.01% | 3,844,798 |
| 2017-09-18 | 2017-09-14 | 4.991 | 545,200 | +58,310 | 0.01% | 2,720,848 |
| 2017-09-15 | 2017-09-13 | 5.008 | 486,890 | +116,620 | 0.01% | 2,438,199 |
| 2017-09-14 | 2017-09-12 | 5.042 | 370,270 | +58,310 | 0.00% | 1,866,901 |
| 2017-09-12 | 2017-09-08 | 5.025 | 311,960 | -233,240 | 0.00% | 1,567,552 |
| 2017-09-11 | 2017-09-07 | 4.973 | 545,200 | +233,240 | 0.01% | 2,711,498 |
| 2017-09-08 | 2017-09-06 | 4.991 | 311,960 | -524,792 | 0.00% | 1,556,852 |
| 2017-09-06 | 2017-09-04 | 4.991 | 836,752 | +155,689 | 0.01% | 4,175,852 |
| 2017-09-05 | 2017-09-01 | 5.042 | 681,063 | -225,661 | 0.01% | 3,433,919 |
| 2017-09-04 | 2017-08-31 | 4.991 | 906,724 | -58,310 | 0.01% | 4,525,051 |
| 2017-09-01 | 2017-08-30 | 5.042 | 965,034 | +670,567 | 0.01% | 4,865,700 |
| 2017-08-31 | 2017-08-29 | 5.522 | 294,467 | +233,241 | 0.00% | 1,626,102 |
| 2017-08-30 | 2017-08-28 | 5.677 | 61,226 | -58,310 | 0.00% | 347,552 |
| 2017-08-29 | 2017-08-25 | 5.591 | 119,536 | -187,759 | 0.00% | 668,300 |
| 2017-08-28 | 2017-08-24 | 5.454 | 307,295 | -53,645 | 0.00% | 1,675,861 |
| 2017-08-25 | 2017-08-22 | 5.402 | 360,940 | -116,621 | 0.00% | 1,949,849 |
| 2017-08-24 | 2017-08-21 | 5.351 | 477,561 | -71,138 | 0.01% | 2,555,282 |
| 2017-08-22 | 2017-08-18 | 5.316 | 548,699 | +187,759 | 0.01% | 2,917,100 |
| 2017-08-17 | 2017-08-15 | 5.454 | 360,940 | +270,559 | 0.00% | 1,968,419 |
| 2017-08-16 | 2017-08-14 | 5.522 | 90,381 | -187,759 | 0.00% | 499,101 |
| 2017-08-15 | 2017-08-11 | 5.402 | 278,140 | +116,621 | 0.00% | 1,502,552 |
| 2017-08-14 | 2017-08-10 | 5.608 | 161,519 | +145,775 | 0.00% | 905,788 |
| 2017-08-11 | 2017-08-09 | 5.762 | 15,744 | +12,828 | 0.00% | 90,721 |
| 2017-08-08 | 2017-08-04 | 5.779 | 2,916 | -233,240 | 0.00% | 16,853 |
| 2017-08-07 | 2017-08-03 | 5.659 | 236,156 | +233,240 | 0.00% | 1,336,498 |
| 2017-08-04 | 2017-08-02 | 5.694 | 2,916 | -58,310 | 0.00% | 16,603 |
| 2017-08-03 | 2017-08-01 | 5.797 | 61,226 | +58,310 | 0.00% | 354,902 |
| 2017-08-02 | 2017-07-31 | 5.574 | 2,916 | -233,240 | 0.00% | 16,253 |
| 2017-08-01 | 2017-07-28 | 5.454 | 236,156 | +233,240 | 0.00% | 1,287,898 |
| 2017-07-28 | 2017-07-26 | 5.522 | 2,916 | -213,998 | 0.00% | 16,103 |
| 2017-07-27 | 2017-07-25 | 5.419 | 216,914 | +97,378 | 0.00% | 1,175,520 |
| 2017-07-25 | 2017-07-21 | 5.419 | 119,536 | +116,620 | 0.00% | 647,800 |
| 2017-07-24 | 2017-07-20 | 5.248 | 2,916 | -48,397 | 0.00% | 15,303 |
| 2017-07-21 | 2017-07-19 | 5.042 | 51,313 | -184,843 | 0.00% | 258,720 |
| 2017-07-20 | 2017-07-18 | 5.025 | 236,156 | +233,240 | 0.00% | 1,186,648 |
| 2017-07-14 | 2017-07-12 | 4.939 | 2,916 | -58,310 | 0.00% | 14,402 |
| 2017-07-13 | 2017-07-11 | 4.888 | 61,226 | -233,241 | 0.00% | 299,251 |
| 2017-07-12 | 2017-07-10 | 4.819 | 294,467 | +58,311 | 0.00% | 1,419,052 |
| 2017-07-06 | 2017-07-04 | 4.802 | 236,156 | -116,621 | 0.00% | 1,133,998 |
| 2017-07-05 | 2017-07-03 | 5.277 | 352,777 | -204,086 | 0.00% | 1,861,511 |
| 2017-07-04 | 2017-06-30 | 5.241 | 556,863 | +26,582 | 0.01% | 2,918,361 |
| 2017-07-03 | 2017-06-29 | 5.277 | 530,281 | -72,184 | 0.01% | 2,798,152 |
| 2017-06-30 | 2017-06-28 | 5.241 | 602,465 | +72,184 | 0.01% | 3,157,348 |
| 2017-06-28 | 2017-06-26 | 5.295 | 530,281 | +7,774 | 0.01% | 2,807,702 |
| 2017-06-27 | 2017-06-23 | 5.259 | 522,507 | +47,753 | 0.01% | 2,747,721 |
| 2017-06-26 | 2017-06-22 | 5.241 | 474,754 | -166,580 | 0.01% | 2,488,051 |
| 2017-06-21 | 2017-06-19 | 5.259 | 641,334 | -111,054 | 0.01% | 3,372,599 |
| 2017-06-20 | 2017-06-16 | 5.205 | 752,388 | -99,948 | 0.01% | 3,915,952 |
| 2017-06-19 | 2017-06-15 | 5.169 | 852,336 | +99,948 | 0.01% | 4,405,451 |
| 2017-06-14 | 2017-06-12 | 5.259 | 752,388 | +166,581 | 0.01% | 3,956,602 |
| 2017-06-13 | 2017-06-09 | 5.385 | 585,807 | +416,450 | 0.01% | 3,154,448 |
| 2017-06-09 | 2017-06-07 | 5.457 | 169,357 | -55,526 | 0.00% | 924,152 |
| 2017-06-07 | 2017-06-05 | 5.313 | 224,883 | +55,526 | 0.00% | 1,194,748 |
| 2017-06-05 | 2017-06-01 | 5.331 | 169,357 | -111,053 | 0.00% | 902,802 |
| 2017-05-31 | 2017-05-26 | 5.295 | 280,410 | -51,085 | 0.00% | 1,484,699 |
| 2017-05-29 | 2017-05-25 | 5.277 | 331,495 | -115,495 | 0.00% | 1,749,211 |
| 2017-05-25 | 2017-05-23 | 5.205 | 446,990 | +111,053 | 0.01% | 2,326,448 |
| 2017-05-24 | 2017-05-22 | 5.241 | 335,937 | -122,159 | 0.00% | 1,760,550 |
| 2017-05-23 | 2017-05-19 | 5.223 | 458,096 | +122,159 | 0.01% | 2,392,501 |
| 2017-05-18 | 2017-05-16 | 5.313 | 335,937 | -109,943 | 0.00% | 1,784,750 |
| 2017-05-17 | 2017-05-15 | 5.277 | 445,880 | +109,943 | 0.01% | 2,352,790 |
| 2017-05-15 | 2017-05-11 | 5.295 | 335,937 | -55,527 | 0.00% | 1,778,700 |
| 2017-05-12 | 2017-05-10 | 5.259 | 391,464 | -55,526 | 0.01% | 2,058,602 |
| 2017-05-11 | 2017-05-09 | 5.169 | 446,990 | -166,581 | 0.01% | 2,310,348 |
| 2017-05-09 | 2017-05-05 | 5.097 | 613,571 | +222,107 | 0.01% | 3,127,151 |
| 2017-05-02 | 2017-04-27 | 5.349 | 391,464 | +55,527 | 0.01% | 2,093,852 |
| 2017-04-28 | 2017-04-26 | 5.403 | 335,937 | -166,580 | 0.00% | 1,815,000 |
| 2017-04-19 | 2017-04-13 | 5.349 | 502,517 | -105,501 | 0.01% | 2,687,849 |
| 2017-04-13 | 2017-04-11 | 5.331 | 608,018 | +105,501 | 0.01% | 3,241,200 |
| 2017-04-10 | 2017-04-06 | 5.403 | 502,517 | -111,054 | 0.01% | 2,714,999 |
| 2017-04-07 | 2017-04-05 | 5.331 | 613,571 | +288,739 | 0.01% | 3,270,801 |
| 2017-04-06 | 2017-04-03 | 5.457 | 324,832 | -3,886 | 0.00% | 1,772,552 |
| 2017-04-05 | 2017-03-31 | 5.439 | 328,718 | -216,555 | 0.00% | 1,787,838 |
| 2017-04-03 | 2017-03-30 | 5.367 | 545,273 | +149,922 | 0.01% | 2,926,361 |
| 2017-03-31 | 2017-03-29 | 5.457 | 395,351 | +111,054 | 0.01% | 2,157,362 |
| 2017-03-30 | 2017-03-28 | 5.601 | 284,297 | -111,054 | 0.00% | 1,592,320 |
| 2017-03-28 | 2017-03-24 | 5.619 | 395,351 | +166,581 | 0.01% | 2,221,442 |
| 2017-03-27 | 2017-03-23 | 5.691 | 228,770 | -59,969 | 0.00% | 1,301,918 |
| 2017-03-23 | 2017-03-21 | 5.709 | 288,739 | +230,436 | 0.00% | 1,648,399 |
| 2017-03-22 | 2017-03-20 | 5.835 | 58,303 | -55,527 | 0.00% | 340,199 |
| 2017-03-21 | 2017-03-17 | 5.763 | 113,830 | +111,054 | 0.00% | 656,001 |
| 2017-03-20 | 2017-03-16 | 5.817 | 2,776 | -166,581 | 0.00% | 16,148 |
| 2017-03-16 | 2017-03-14 | 5.655 | 169,357 | -166,580 | 0.00% | 957,702 |
| 2017-03-15 | 2017-03-13 | 5.565 | 335,937 | -147,146 | 0.00% | 1,869,450 |
| 2017-03-14 | 2017-03-10 | 5.403 | 483,083 | +91,619 | 0.01% | 2,610,001 |
| 2017-03-13 | 2017-03-09 | 5.457 | 391,464 | +166,581 | 0.01% | 2,136,152 |
| 2017-03-10 | 2017-03-08 | 5.565 | 224,883 | -166,581 | 0.00% | 1,251,448 |
| 2017-03-03 | 2017-03-01 | 5.511 | 391,464 | -2,776 | 0.01% | 2,157,302 |
| 2017-03-02 | 2017-02-28 | 5.511 | 394,240 | -55,527 | 0.01% | 2,172,600 |
| 2017-03-01 | 2017-02-27 | 5.493 | 449,767 | +55,527 | 0.01% | 2,470,501 |
| 2017-02-28 | 2017-02-24 | 5.529 | 394,240 | +55,527 | 0.01% | 2,179,700 |
| 2017-02-27 | 2017-02-23 | 5.655 | 338,713 | +94,395 | 0.00% | 1,915,399 |
| 2017-02-24 | 2017-02-22 | 5.349 | 244,318 | -205,449 | 0.00% | 1,306,801 |
| 2017-02-23 | 2017-02-21 | 5.295 | 449,767 | +444,214 | 0.01% | 2,381,401 |
| 2017-02-22 | 2017-02-20 | 5.313 | 5,553 | -388,687 | 0.00% | 29,502 |
| 2017-02-21 | 2017-02-17 | 5.061 | 394,240 | +222,107 | 0.01% | 1,995,100 |
| 2017-02-20 | 2017-02-16 | 5.169 | 172,133 | +166,580 | 0.00% | 889,700 |
| 2017-02-17 | 2017-02-15 | 5.205 | 5,553 | -222,107 | 0.00% | 28,902 |
| 2017-02-16 | 2017-02-14 | 5.097 | 227,660 | +55,527 | 0.00% | 1,160,301 |
| 2017-02-15 | 2017-02-13 | 5.115 | 172,133 | +166,580 | 0.00% | 880,400 |
| 2017-02-14 | 2017-02-10 | 5.079 | 5,553 | -55,526 | 0.00% | 28,202 |
| 2017-02-13 | 2017-02-09 | 4.989 | 61,079 | -27,764 | 0.00% | 304,698 |
| 2017-02-10 | 2017-02-08 | 4.917 | 88,843 | -194,343 | 0.00% | 436,801 |
| 2017-02-07 | 2017-02-03 | 4.827 | 283,186 | -55,527 | 0.00% | 1,366,798 |
| 2017-02-06 | 2017-02-02 | 4.827 | 338,713 | +127,156 | 0.00% | 1,634,799 |
| 2017-02-03 | 2017-02-01 | 4.881 | 211,557 | -16,103 | 0.00% | 1,032,510 |
| 2017-02-02 | 2017-01-27 | 4.863 | 227,660 | +109,388 | 0.00% | 1,107,001 |
| 2017-01-25 | 2017-01-23 | 4.881 | 118,272 | +1,666 | 0.00% | 577,230 |
| 2017-01-24 | 2017-01-20 | 4.917 | 116,606 | +55,527 | 0.00% | 573,299 |
| 2017-01-23 | 2017-01-19 | 4.953 | 61,079 | -55,527 | 0.00% | 302,498 |
| 2017-01-18 | 2017-01-16 | 4.935 | 116,606 | +111,053 | 0.00% | 575,399 |
| 2017-01-12 | 2017-01-10 | 4.989 | 5,553 | -55,526 | 0.00% | 27,702 |
| 2017-01-11 | 2017-01-09 | 4.953 | 61,079 | +55,526 | 0.00% | 302,498 |
| 2017-01-03 | 2016-12-29 | 5.007 | 5,553 | -166,580 | 0.00% | 27,802 |
| 2016-12-30 | 2016-12-28 | 4.899 | 172,133 | -277,634 | 0.00% | 843,200 |
| 2016-12-29 | 2016-12-23 | 4.718 | 449,767 | +55,527 | 0.01% | 2,122,201 |
| 2016-12-23 | 2016-12-21 | 4.808 | 394,240 | -163,249 | 0.01% | 1,895,700 |
| 2016-12-22 | 2016-12-20 | 4.772 | 557,489 | -55,526 | 0.01% | 2,660,601 |
| 2016-12-19 | 2016-12-15 | 4.736 | 613,015 | +111,053 | 0.01% | 2,903,518 |
| 2016-12-16 | 2016-12-14 | 4.808 | 501,962 | -3,332 | 0.01% | 2,413,680 |
| 2016-12-15 | 2016-12-13 | 4.845 | 505,294 | +111,054 | 0.01% | 2,447,902 |
| 2016-12-14 | 2016-12-12 | 4.845 | 394,240 | +111,054 | 0.01% | 1,909,900 |
| 2016-12-12 | 2016-12-08 | 4.971 | 283,186 | -55,527 | 0.00% | 1,407,598 |
| 2016-12-09 | 2016-12-07 | 4.881 | 338,713 | -55,527 | 0.01% | 1,653,099 |
| 2016-12-07 | 2016-12-05 | 4.827 | 394,240 | +222,107 | 0.01% | 1,902,800 |
| 2016-12-06 | 2016-12-02 | 4.917 | 172,133 | +55,527 | 0.00% | 846,300 |
| 2016-12-05 | 2016-12-01 | 5.007 | 116,606 | -111,054 | 0.00% | 583,799 |
| 2016-12-02 | 2016-11-30 | 5.043 | 227,660 | +111,054 | 0.00% | 1,148,001 |
| 2016-12-01 | 2016-11-29 | 4.953 | 116,606 | -166,580 | 0.00% | 577,499 |
| 2016-11-30 | 2016-11-28 | 4.881 | 283,186 | -111,054 | 0.00% | 1,382,098 |
| 2016-11-29 | 2016-11-25 | 4.845 | 394,240 | -222,107 | 0.01% | 1,909,900 |
| 2016-11-28 | 2016-11-24 | 4.845 | 616,347 | +222,107 | 0.01% | 2,985,900 |
| 2016-11-25 | 2016-11-23 | 4.863 | 394,240 | +196,009 | 0.01% | 1,917,000 |
| 2016-11-24 | 2016-11-22 | 4.935 | 198,231 | -196,009 | 0.00% | 978,182 |
| 2016-11-22 | 2016-11-18 | 4.863 | 394,240 | +55,527 | 0.01% | 1,917,000 |
| 2016-11-15 | 2016-11-11 | 4.917 | 338,713 | +111,053 | 0.01% | 1,665,299 |
| 2016-11-14 | 2016-11-10 | 4.971 | 227,660 | -111,053 | 0.00% | 1,131,601 |
| 2016-11-10 | 2016-11-08 | 4.935 | 338,713 | +222,107 | 0.01% | 1,671,399 |
| 2016-11-09 | 2016-11-07 | 5.025 | 116,606 | -175,465 | 0.00% | 585,899 |
| 2016-11-08 | 2016-11-04 | 5.025 | 292,071 | -46,642 | 0.00% | 1,467,541 |
| 2016-11-04 | 2016-11-02 | 4.989 | 338,713 | +277,634 | 0.01% | 1,689,699 |
| 2016-11-03 | 2016-11-01 | 5.061 | 61,079 | -166,581 | 0.00% | 309,098 |
| 2016-11-02 | 2016-10-31 | 5.025 | 227,660 | +111,054 | 0.00% | 1,143,901 |
| 2016-11-01 | 2016-10-28 | 5.079 | 116,606 | +111,053 | 0.00% | 592,199 |
| 2016-10-20 | 2016-10-18 | 5.133 | 5,553 | -166,580 | 0.00% | 28,502 |
| 2016-10-19 | 2016-10-17 | 5.079 | 172,133 | -166,580 | 0.00% | 874,200 |
| 2016-10-13 | 2016-10-11 | 5.205 | 338,713 | +333,160 | 0.01% | 1,762,899 |
| 2016-10-11 | 2016-10-06 | 5.169 | 5,553 | -333,160 | 0.00% | 28,702 |
| 2016-10-07 | 2016-10-05 | 5.043 | 338,713 | -55,527 | 0.01% | 1,707,999 |
| 2016-10-04 | 2016-09-30 | 4.935 | 394,240 | +111,054 | 0.01% | 1,945,400 |
| 2016-09-28 | 2016-09-26 | 5.025 | 283,186 | +222,107 | 0.00% | 1,422,897 |
| 2016-09-26 | 2016-09-22 | 5.241 | 61,079 | +55,526 | 0.00% | 320,098 |
| 2016-09-21 | 2016-09-19 | 5.169 | 5,553 | -277,633 | 0.00% | 28,702 |
| 2016-09-15 | 2016-09-13 | 5.079 | 283,186 | +277,633 | 0.00% | 1,438,197 |
| 2016-09-08 | 2016-09-06 | 5.079 | 5,553 | -44,421 | 0.00% | 28,202 |
| 2016-09-07 | 2016-09-05 | 4.899 | 49,974 | +44,421 | 0.00% | 244,800 |
| 2016-07-14 | 2016-07-12 | 4.502 | 5,553 | -55,526 | 0.00% | 25,001 |
| 2016-07-12 | 2016-07-08 | 4.358 | 61,079 | +55,526 | 0.00% | 266,198 |
| 2016-07-05 | 2016-06-30 | 4.959 | 5,553 | +290 | 0.00% | 27,536 |
| 2016-06-22 | 2016-06-20 | 4.845 | 5,263 | -52,635 | 0.00% | 25,498 |
| 2016-06-20 | 2016-06-16 | 4.712 | 57,898 | +52,635 | 0.00% | 272,800 |
| 2016-06-10 | 2016-06-07 | 4.978 | 5,263 | -157,904 | 0.00% | 26,198 |
| 2016-06-06 | 2016-06-02 | 4.902 | 163,167 | +157,904 | 0.00% | 799,800 |
| 2016-06-02 | 2016-05-31 | 4.826 | 5,263 | -368,442 | 0.00% | 25,398 |
| 2016-06-01 | 2016-05-30 | 4.693 | 373,705 | +105,269 | 0.01% | 1,753,700 |
| 2016-05-27 | 2016-05-25 | 4.674 | 268,436 | -105,269 | 0.00% | 1,254,600 |
| 2016-05-19 | 2016-05-17 | 4.636 | 373,705 | -52,634 | 0.01% | 1,732,400 |
| 2016-05-16 | 2016-05-12 | 4.655 | 426,339 | -52,635 | 0.01% | 1,984,498 |
| 2016-05-06 | 2016-05-04 | 4.750 | 478,974 | +105,269 | 0.01% | 2,275,000 |
| 2016-05-04 | 2016-04-29 | 4.845 | 373,705 | +127,902 | 0.01% | 1,810,500 |
| 2016-05-03 | 2016-04-28 | 4.883 | 245,803 | -127,902 | 0.00% | 1,200,189 |
| 2016-04-29 | 2016-04-27 | 4.902 | 373,705 | -105,269 | 0.01% | 1,831,800 |
| 2016-04-27 | 2016-04-25 | 4.921 | 478,974 | +105,269 | 0.01% | 2,356,900 |
| 2016-04-25 | 2016-04-21 | 4.997 | 373,705 | -52,634 | 0.01% | 1,867,300 |
| 2016-04-22 | 2016-04-20 | 4.959 | 426,339 | -73,689 | 0.01% | 2,114,098 |
| 2016-04-21 | 2016-04-19 | 5.073 | 500,028 | +421,076 | 0.01% | 2,536,501 |
| 2016-04-19 | 2016-04-15 | 5.092 | 78,952 | -52,634 | 0.00% | 402,001 |
| 2016-04-18 | 2016-04-14 | 5.130 | 131,586 | -105,269 | 0.00% | 674,999 |
| 2016-04-15 | 2016-04-13 | 5.111 | 236,855 | +210,538 | 0.00% | 1,210,499 |
| 2016-04-14 | 2016-04-12 | 4.978 | 26,317 | -52,635 | 0.00% | 130,999 |
| 2016-04-13 | 2016-04-11 | 4.978 | 78,952 | -315,807 | 0.00% | 393,001 |
| 2016-04-11 | 2016-04-07 | 4.921 | 394,759 | +105,269 | 0.01% | 1,942,501 |
| 2016-04-08 | 2016-04-06 | 4.978 | 289,490 | +263,173 | 0.00% | 1,441,001 |
| 2016-04-06 | 2016-04-01 | 5.111 | 26,317 | -9,474 | 0.00% | 134,499 |
| 2016-04-05 | 2016-03-31 | 5.168 | 35,791 | +9,474 | 0.00% | 184,958 |
| 2016-04-01 | 2016-03-30 | 5.187 | 26,317 | -263,173 | 0.00% | 136,499 |
| 2016-03-31 | 2016-03-29 | 5.111 | 289,490 | +263,173 | 0.00% | 1,479,501 |
| 2016-03-21 | 2016-03-17 | 5.092 | 26,317 | -52,635 | 0.00% | 133,999 |
| 2016-03-17 | 2016-03-15 | 4.978 | 78,952 | +50,529 | 0.00% | 393,001 |
| 2016-03-11 | 2016-03-09 | 4.807 | 28,423 | +2,106 | 0.00% | 136,622 |
| 2016-03-04 | 2016-03-02 | 4.655 | 26,317 | -157,904 | 0.00% | 122,499 |
| 2016-03-03 | 2016-03-01 | 4.503 | 184,221 | -52,634 | 0.00% | 829,501 |
| 2016-03-01 | 2016-02-26 | 4.465 | 236,855 | +52,634 | 0.00% | 1,057,499 |
| 2016-02-29 | 2016-02-25 | 4.408 | 184,221 | +10,001 | 0.00% | 812,001 |
| 2016-02-26 | 2016-02-24 | 4.503 | 174,220 | +147,903 | 0.00% | 784,469 |
| 2016-02-24 | 2016-02-22 | 4.503 | 26,317 | -263,173 | 0.00% | 118,499 |
| 2016-02-22 | 2016-02-18 | 4.408 | 289,490 | +52,635 | 0.00% | 1,276,001 |
| 2016-02-17 | 2016-02-15 | 4.370 | 236,855 | -157,904 | 0.00% | 1,034,999 |
| 2016-02-12 | 2016-02-05 | 4.446 | 394,759 | +136,850 | 0.01% | 1,755,001 |
| 2016-02-11 | 2016-02-04 | 4.465 | 257,909 | +52,634 | 0.00% | 1,151,500 |
| 2016-02-05 | 2016-02-03 | 4.522 | 205,275 | +21,054 | 0.00% | 928,202 |
| 2016-02-02 | 2016-01-29 | 4.598 | 184,221 | -52,634 | 0.00% | 847,001 |
| 2016-02-01 | 2016-01-28 | 4.560 | 236,855 | +52,634 | 0.00% | 1,079,999 |
| 2016-01-27 | 2016-01-25 | 4.522 | 184,221 | -52,634 | 0.00% | 833,001 |
| 2016-01-26 | 2016-01-22 | 4.465 | 236,855 | +52,634 | 0.00% | 1,057,499 |
| 2016-01-22 | 2016-01-20 | 4.484 | 184,221 | -52,634 | 0.00% | 826,001 |
| 2016-01-13 | 2016-01-11 | 4.807 | 236,855 | +10,527 | 0.00% | 1,138,499 |
| 2016-01-11 | 2016-01-07 | 4.997 | 226,328 | +157,903 | 0.00% | 1,130,898 |
| 2016-01-07 | 2016-01-05 | 5.263 | 68,425 | +52,635 | 0.00% | 360,101 |
| 2016-01-04 | 2015-12-29 | 5.472 | 15,790 | -52,635 | 0.00% | 86,398 |
| 2015-12-29 | 2015-12-24 | 5.548 | 68,425 | -31,581 | 0.00% | 379,601 |
| 2015-12-28 | 2015-12-22 | 5.301 | 100,006 | -105,269 | 0.00% | 530,102 |
| 2015-12-21 | 2015-12-17 | 5.149 | 205,275 | -157,903 | 0.00% | 1,056,902 |
| 2015-12-15 | 2015-12-11 | 5.149 | 363,178 | +204,222 | 0.01% | 1,869,900 |
| 2015-12-09 | 2015-12-07 | 5.396 | 158,956 | -120,007 | 0.00% | 857,679 |
| 2015-12-03 | 2015-12-01 | 5.472 | 278,963 | +210,538 | 0.00% | 1,526,401 |
| 2015-12-01 | 2015-11-27 | 5.510 | 68,425 | +52,635 | 0.00% | 377,001 |
| 2015-11-27 | 2015-11-25 | 5.624 | 15,790 | -133,692 | 0.00% | 88,798 |
| 2015-11-19 | 2015-11-17 | 5.586 | 149,482 | +133,692 | 0.00% | 834,960 |
| 2015-11-18 | 2015-11-16 | 5.548 | 15,790 | -210,538 | 0.00% | 87,598 |
| 2015-11-16 | 2015-11-12 | 5.738 | 226,328 | +157,903 | 0.00% | 1,298,598 |
| 2015-11-13 | 2015-11-11 | 5.567 | 68,425 | +52,635 | 0.00% | 380,901 |
| 2015-11-09 | 2015-11-05 | 5.795 | 15,790 | -263,173 | 0.00% | 91,498 |
| 2015-11-06 | 2015-11-04 | 5.757 | 278,963 | +210,538 | 0.00% | 1,605,901 |
| 2015-11-05 | 2015-11-03 | 5.605 | 68,425 | +52,635 | 0.00% | 383,501 |
| 2015-11-03 | 2015-10-30 | 5.757 | 15,790 | -10,527 | 0.00% | 90,898 |
| 2015-11-02 | 2015-10-29 | 5.700 | 26,317 | -10,527 | 0.00% | 149,999 |
| 2015-10-28 | 2015-10-26 | 5.871 | 36,844 | -105,269 | 0.00% | 216,299 |
| 2015-10-27 | 2015-10-23 | 5.852 | 142,113 | +10,527 | 0.00% | 831,599 |
| 2015-10-26 | 2015-10-22 | 5.776 | 131,586 | +94,742 | 0.00% | 759,999 |
| 2015-10-19 | 2015-10-15 | 5.928 | 36,844 | -400,022 | 0.00% | 218,399 |
| 2015-10-16 | 2015-10-14 | 5.871 | 436,866 | +368,441 | 0.01% | 2,564,698 |
| 2015-10-14 | 2015-10-12 | 5.966 | 68,425 | +10,527 | 0.00% | 408,201 |
| 2015-10-08 | 2015-10-06 | 5.472 | 57,898 | -105,269 | 0.00% | 316,800 |
| 2015-10-07 | 2015-10-05 | 5.453 | 163,167 | -210,538 | 0.00% | 889,700 |
| 2015-10-05 | 2015-09-30 | 5.092 | 373,705 | +105,269 | 0.01% | 1,902,800 |
| 2015-09-30 | 2015-09-25 | 5.054 | 268,436 | +210,538 | 0.00% | 1,356,600 |
| 2015-09-29 | 2015-09-24 | 5.073 | 57,898 | -210,538 | 0.00% | 293,700 |
| 2015-09-25 | 2015-09-23 | 5.168 | 268,436 | +210,538 | 0.00% | 1,387,200 |
| 2015-09-24 | 2015-09-22 | 5.415 | 57,898 | -210,538 | 0.00% | 313,500 |
| 2015-09-22 | 2015-09-18 | 5.510 | 268,436 | +210,538 | 0.00% | 1,479,000 |
| 2015-09-21 | 2015-09-17 | 5.453 | 57,898 | -263,172 | 0.00% | 315,700 |
| 2015-09-18 | 2015-09-16 | 5.396 | 321,070 | +157,903 | 0.01% | 1,732,398 |
| 2015-09-15 | 2015-09-11 | 5.529 | 163,167 | -105,269 | 0.00% | 902,100 |
| 2015-09-10 | 2015-09-08 | 5.035 | 268,436 | +105,269 | 0.00% | 1,351,500 |
| 2015-09-09 | 2015-09-07 | 4.807 | 163,167 | -105,269 | 0.00% | 784,300 |
| 2015-09-07 | 2015-09-02 | 5.054 | 268,436 | +52,635 | 0.00% | 1,356,600 |
| 2015-09-02 | 2015-08-31 | 5.472 | 215,801 | +21,053 | 0.00% | 1,180,798 |
| 2015-08-27 | 2015-08-25 | 5.662 | 194,748 | +52,635 | 0.00% | 1,102,602 |
| 2015-08-26 | 2015-08-24 | 5.738 | 142,113 | +10,527 | 0.00% | 815,399 |
| 2015-08-25 | 2015-08-21 | 6.042 | 131,586 | -52,635 | 0.00% | 794,998 |
| 2015-08-21 | 2015-08-19 | 6.327 | 184,221 | +105,269 | 0.00% | 1,165,502 |
| 2015-08-20 | 2015-08-18 | 6.346 | 78,952 | -210,538 | 0.00% | 501,002 |
| 2015-08-19 | 2015-08-17 | 6.536 | 289,490 | +52,635 | 0.00% | 1,892,002 |
| 2015-08-18 | 2015-08-14 | 6.574 | 236,855 | +52,634 | 0.00% | 1,556,998 |
| 2015-08-13 | 2015-08-11 | 6.802 | 184,221 | +25,791 | 0.00% | 1,253,002 |
| 2015-08-12 | 2015-08-10 | 6.897 | 158,430 | +132,113 | 0.00% | 1,092,631 |
| 2015-08-11 | 2015-08-07 | 6.783 | 26,317 | -157,904 | 0.00% | 178,498 |
| 2015-08-10 | 2015-08-06 | 6.669 | 184,221 | -52,634 | 0.00% | 1,228,502 |
| 2015-08-07 | 2015-08-05 | 6.593 | 236,855 | +157,903 | 0.00% | 1,561,498 |
| 2015-08-05 | 2015-08-03 | 6.574 | 78,952 | -105,269 | 0.00% | 519,002 |
| 2015-08-03 | 2015-07-30 | 6.593 | 184,221 | -105,269 | 0.00% | 1,214,502 |
| 2015-07-30 | 2015-07-28 | 6.650 | 289,490 | +263,173 | 0.00% | 1,925,002 |
| 2015-07-29 | 2015-07-27 | 6.726 | 26,317 | +10,527 | 0.00% | 176,998 |
| 2015-07-28 | 2015-07-24 | 7.068 | 15,790 | +10,527 | 0.00% | 111,598 |
| 2015-07-24 | 2015-07-22 | 7.087 | 5,263 | -157,904 | 0.00% | 37,297 |
| 2015-07-22 | 2015-07-20 | 7.220 | 163,167 | +157,904 | 0.00% | 1,178,000 |
| 2015-07-21 | 2015-07-17 | 7.163 | 5,263 | -105,269 | 0.00% | 37,697 |
| 2015-07-20 | 2015-07-16 | 7.049 | 110,532 | -68,425 | 0.00% | 779,097 |
| 2015-07-17 | 2015-07-15 | 6.916 | 178,957 | +15,790 | 0.00% | 1,237,598 |
| 2015-07-16 | 2015-07-14 | 7.030 | 163,167 | -105,269 | 0.00% | 1,147,000 |
| 2015-07-15 | 2015-07-13 | 7.144 | 268,436 | +105,269 | 0.00% | 1,917,600 |
| 2015-07-14 | 2015-07-10 | 7.182 | 163,167 | -79,478 | 0.00% | 1,171,800 |
| 2015-07-10 | 2015-07-08 | 6.384 | 242,645 | -105,269 | 0.00% | 1,548,960 |
| 2015-07-09 | 2015-07-07 | 6.859 | 347,914 | +132,113 | 0.01% | 2,386,210 |
| 2015-07-08 | 2015-07-06 | 7.391 | 215,801 | -105,269 | 0.00% | 1,594,897 |
| 2015-07-07 | 2015-07-03 | 7.676 | 321,070 | +105,269 | 0.01% | 2,464,396 |
| 2015-07-06 | 2015-07-02 | 7.904 | 215,801 | -105,269 | 0.00% | 1,705,596 |
| 2015-07-03 | 2015-06-30 | 8.452 | 321,070 | -105,269 | 0.01% | 2,713,644 |
| 2015-07-02 | 2015-06-29 | 8.256 | 426,339 | +63,437 | 0.01% | 3,519,954 |
| 2015-06-29 | 2015-06-25 | 8.863 | 362,902 | +309,233 | 0.01% | 3,216,304 |
| 2015-06-26 | 2015-06-24 | 9.254 | 53,669 | -306,677 | 0.00% | 496,654 |
| 2015-06-23 | 2015-06-19 | 8.980 | 360,346 | -102,226 | 0.01% | 3,235,950 |
| 2015-06-17 | 2015-06-15 | 8.980 | 462,572 | +153,339 | 0.01% | 4,153,952 |
| 2015-06-16 | 2015-06-12 | 9.254 | 309,233 | -51,113 | 0.01% | 2,861,650 |
| 2015-06-11 | 2015-06-09 | 9.058 | 360,346 | -102,226 | 0.01% | 3,264,150 |
| 2015-06-10 | 2015-06-08 | 9.332 | 462,572 | +204,452 | 0.01% | 4,316,852 |
| 2015-06-09 | 2015-06-05 | 9.469 | 258,120 | +25,556 | 0.00% | 2,444,199 |
| 2015-06-08 | 2015-06-04 | 9.528 | 232,564 | +76,670 | 0.00% | 2,215,853 |
| 2015-06-05 | 2015-06-03 | 9.489 | 155,894 | -204,452 | 0.00% | 1,479,247 |
| 2015-06-04 | 2015-06-02 | 9.528 | 360,346 | +53,669 | 0.01% | 3,433,350 |
| 2015-06-03 | 2015-06-01 | 9.626 | 306,677 | +153,338 | 0.01% | 2,951,996 |
| 2015-06-02 | 2015-05-29 | 9.606 | 153,339 | +102,226 | 0.00% | 1,473,003 |
| 2015-05-26 | 2015-05-21 | 9.626 | 51,113 | -204,452 | 0.00% | 492,001 |
| 2015-05-22 | 2015-05-20 | 9.724 | 255,565 | +204,452 | 0.00% | 2,485,005 |
| 2015-05-21 | 2015-05-19 | 9.371 | 51,113 | -153,339 | 0.00% | 479,001 |
| 2015-05-13 | 2015-05-11 | 9.313 | 204,452 | +512 | 0.00% | 1,904,004 |
| 2015-05-11 | 2015-05-07 | 8.961 | 203,940 | +50,601 | 0.00% | 1,827,416 |
| 2015-05-08 | 2015-05-06 | 9.058 | 153,339 | -31,179 | 0.00% | 1,389,003 |
| 2015-05-06 | 2015-05-04 | 9.274 | 184,518 | -19,934 | 0.00% | 1,711,144 |
| 2015-04-30 | 2015-04-28 | 9.117 | 204,452 | +178,896 | 0.00% | 1,864,004 |
| 2015-04-29 | 2015-04-27 | 9.215 | 25,556 | -51,113 | 0.00% | 235,496 |
| 2015-04-27 | 2015-04-23 | 8.765 | 76,669 | -153,339 | 0.00% | 671,997 |
| 2015-04-24 | 2015-04-22 | 8.941 | 230,008 | +153,339 | 0.00% | 2,056,500 |
| 2015-04-23 | 2015-04-21 | 8.921 | 76,669 | +76,669 | 0.00% | 683,997 |
| 2015-04-09 | 2015-04-02 | 7.963 | 0 | -204,452 | ||
| 2015-04-02 | 2015-03-31 | 7.513 | 204,452 | +141,583 | 0.00% | 1,536,003 |
| 2015-04-01 | 2015-03-30 | 7.376 | 62,869 | +62,869 | 0.00% | 463,711 |
| 2015-03-30 | 2015-03-26 | 7.161 | 0 | -117,560 | ||
| 2015-03-23 | 2015-03-19 | 7.239 | 117,560 | +51,113 | 0.00% | 851,002 |
| 2015-03-18 | 2015-03-16 | 7.219 | 66,447 | +66,447 | 0.00% | 479,702 |
| 2015-03-17 | 2015-03-13 | 7.239 | 0 | -45,490 | ||
| 2015-03-13 | 2015-03-11 | 7.141 | 45,490 | -5,623 | 0.00% | 324,847 |
| 2015-03-12 | 2015-03-10 | 7.239 | 51,113 | +51,113 | 0.00% | 370,001 |
| 2015-03-03 | 2015-02-27 | 7.474 | 0 | -20,445 | ||
| 2015-02-25 | 2015-02-23 | 7.258 | 20,445 | -153,339 | 0.00% | 148,399 |
| 2015-02-17 | 2015-02-13 | 7.082 | 173,784 | +153,339 | 0.00% | 1,230,801 |
| 2015-02-16 | 2015-02-12 | 7.141 | 20,445 | -153,339 | 0.00% | 145,999 |
| 2015-02-09 | 2015-02-05 | 7.200 | 173,784 | +153,339 | 0.00% | 1,251,201 |
| 2015-02-05 | 2015-02-03 | 7.141 | 20,445 | -153,339 | 0.00% | 145,999 |
| 2015-02-04 | 2015-02-02 | 7.161 | 173,784 | +20,445 | 0.00% | 1,244,401 |
| 2015-02-02 | 2015-01-29 | 7.317 | 153,339 | +153,339 | 0.00% | 1,122,002 |
| 2015-01-30 | 2015-01-28 | 7.474 | 0 | -20,445 | ||
| 2015-01-27 | 2015-01-23 | 7.513 | 20,445 | -153,339 | 0.00% | 153,599 |
| 2015-01-26 | 2015-01-22 | 7.435 | 173,784 | -25,556 | 0.00% | 1,292,001 |
| 2015-01-21 | 2015-01-19 | 7.102 | 199,340 | +20,445 | 0.00% | 1,415,698 |
| 2015-01-19 | 2015-01-15 | 7.493 | 178,895 | +153,339 | 0.00% | 1,340,499 |
| 2015-01-16 | 2015-01-14 | 7.513 | 25,556 | -204,452 | 0.00% | 191,997 |
| 2015-01-15 | 2015-01-13 | 7.532 | 230,008 | -102,226 | 0.00% | 1,732,500 |
| 2015-01-14 | 2015-01-12 | 7.474 | 332,234 | +102,226 | 0.01% | 2,483,001 |
| 2015-01-13 | 2015-01-09 | 7.571 | 230,008 | +25,556 | 0.00% | 1,741,500 |
| 2015-01-08 | 2015-01-06 | 7.885 | 204,452 | +204,452 | 0.00% | 1,612,003 |
| 2015-01-07 | 2015-01-05 | 8.080 | 0 | -153,339 | ||
| 2015-01-06 | 2015-01-02 | 7.806 | 153,339 | -15,334 | 0.00% | 1,197,002 |
| 2014-12-30 | 2014-12-24 | 7.395 | 168,673 | -102,225 | 0.00% | 1,247,403 |
| 2014-12-29 | 2014-12-22 | 7.278 | 270,898 | +153,338 | 0.00% | 1,971,597 |
| 2014-12-15 | 2014-12-11 | 7.180 | 117,560 | +117,560 | 0.00% | 844,102 |
| 2014-12-12 | 2014-12-10 | 7.474 | 0 | -255,565 | ||
| 2014-12-10 | 2014-12-08 | 7.943 | 255,565 | +255,565 | 0.00% | 2,030,004 |
| 2014-12-05 | 2014-12-03 | 8.002 | 0 | -224,897 | ||
| 2014-12-03 | 2014-12-01 | 7.728 | 224,897 | +102,226 | 0.00% | 1,738,002 |
| 2014-12-02 | 2014-11-28 | 8.100 | 122,671 | -102,226 | 0.00% | 993,600 |
| 2014-12-01 | 2014-11-27 | 7.924 | 224,897 | +214,674 | 0.00% | 1,782,002 |
| 2014-11-26 | 2014-11-24 | 8.021 | 10,223 | -20,445 | 0.00% | 82,003 |
| 2014-11-21 | 2014-11-19 | 7.376 | 30,668 | -102,226 | 0.00% | 226,202 |
| 2014-11-19 | 2014-11-17 | 7.454 | 132,894 | -204,451 | 0.00% | 990,603 |
| 2014-11-18 | 2014-11-14 | 7.630 | 337,345 | -102,226 | 0.01% | 2,573,999 |
| 2014-11-17 | 2014-11-13 | 7.591 | 439,571 | +408,903 | 0.01% | 3,336,800 |
| 2014-11-14 | 2014-11-12 | 7.669 | 30,668 | -25,556 | 0.00% | 235,202 |
| 2014-11-12 | 2014-11-10 | 7.219 | 56,224 | -205,474 | 0.00% | 405,899 |
| 2014-11-11 | 2014-11-07 | 7.141 | 261,698 | +102,226 | 0.00% | 1,868,800 |
| 2014-11-10 | 2014-11-06 | 7.121 | 159,472 | +51,113 | 0.00% | 1,135,678 |
| 2014-11-07 | 2014-11-05 | 7.161 | 108,359 | +51,113 | 0.00% | 775,917 |
| 2014-11-04 | 2014-10-31 | 7.180 | 57,246 | -424,238 | 0.00% | 411,037 |
| 2014-10-31 | 2014-10-29 | 6.926 | 481,484 | +408,904 | 0.01% | 3,334,683 |
| 2014-10-30 | 2014-10-28 | 6.730 | 72,580 | -204,452 | 0.00% | 488,478 |
| 2014-10-14 | 2014-10-10 | 7.082 | 277,032 | +204,452 | 0.00% | 1,962,041 |
| 2014-10-09 | 2014-10-07 | 7.258 | 72,580 | -10,223 | 0.00% | 526,818 |
| 2014-10-08 | 2014-10-06 | 6.945 | 82,803 | -255,564 | 0.00% | 575,101 |
| 2014-10-03 | 2014-09-29 | 6.750 | 338,367 | +15,333 | 0.01% | 2,283,897 |
| 2014-09-30 | 2014-09-26 | 6.985 | 323,034 | +20,446 | 0.01% | 2,256,243 |
| 2014-09-19 | 2014-09-17 | 7.121 | 302,588 | +10,222 | 0.01% | 2,154,877 |
| 2014-09-18 | 2014-09-16 | 7.337 | 292,366 | +270,899 | 0.00% | 2,145,002 |
| 2014-09-16 | 2014-09-12 | 7.650 | 21,467 | -102,226 | 0.00% | 164,217 |
| 2014-09-12 | 2014-09-10 | 7.532 | 123,693 | +102,226 | 0.00% | 931,698 |
| 2014-09-10 | 2014-09-05 | 7.611 | 21,467 | +10,222 | 0.00% | 163,377 |
| 2014-09-04 | 2014-09-02 | 7.630 | 11,245 | -420,659 | 0.00% | 85,801 |
| 2014-09-01 | 2014-08-28 | 7.669 | 431,904 | +408,903 | 0.01% | 3,312,400 |
| 2014-08-29 | 2014-08-27 | 8.256 | 23,001 | -204,451 | 0.00% | 189,902 |
| 2014-08-28 | 2014-08-26 | 8.237 | 227,452 | -39,357 | 0.00% | 1,873,447 |
| 2014-08-18 | 2014-08-14 | 8.471 | 266,809 | +102,225 | 0.00% | 2,260,257 |
| 2014-08-11 | 2014-08-07 | 8.354 | 164,584 | -511,129 | 0.00% | 1,374,944 |
| 2014-08-08 | 2014-08-06 | 8.471 | 675,713 | +511,129 | 0.01% | 5,724,264 |
| 2014-08-05 | 2014-08-01 | 8.550 | 164,584 | +153,339 | 0.00% | 1,407,144 |
| 2014-07-29 | 2014-07-25 | 8.589 | 11,245 | -102,226 | 0.00% | 96,581 |
| 2014-07-25 | 2014-07-23 | 8.432 | 113,471 | +97,115 | 0.00% | 956,823 |
| 2014-07-24 | 2014-07-22 | 8.041 | 16,356 | -66,447 | 0.00% | 131,519 |
| 2014-07-23 | 2014-07-21 | 7.689 | 82,803 | +5,111 | 0.00% | 636,661 |
| 2014-07-22 | 2014-07-18 | 7.748 | 77,692 | +51,113 | 0.00% | 601,923 |
| 2014-07-14 | 2014-07-10 | 7.845 | 26,579 | -102,226 | 0.00% | 208,522 |
| 2014-07-11 | 2014-07-09 | 7.767 | 128,805 | +102,226 | 0.00% | 1,000,444 |
| 2014-07-08 | 2014-07-04 | 7.963 | 26,579 | -10,222 | 0.00% | 211,642 |
| 2014-07-07 | 2014-07-03 | 7.767 | 36,801 | -265,787 | 0.00% | 285,838 |
| 2014-06-27 | 2014-06-25 | 7.435 | 302,588 | +117,559 | 0.01% | 2,249,597 |
| 2014-06-26 | 2014-06-24 | 7.650 | 185,029 | -102,226 | 0.00% | 1,415,422 |
| 2014-06-18 | 2014-06-16 | 7.885 | 287,255 | +10,223 | 0.00% | 2,264,864 |
| 2014-06-13 | 2014-06-11 | 8.158 | 277,032 | +245,342 | 0.00% | 2,260,141 |
| 2014-06-12 | 2014-06-10 | 8.021 | 31,690 | -204,452 | 0.00% | 254,200 |
| 2014-06-10 | 2014-06-06 | 7.865 | 236,142 | +38,846 | 0.00% | 1,857,243 |
| 2014-06-06 | 2014-06-04 | 7.552 | 197,296 | -10,222 | 0.00% | 1,489,962 |
| 2014-06-04 | 2014-05-30 | 7.239 | 207,518 | +10,222 | 0.00% | 1,502,197 |
| 2014-05-27 | 2014-05-23 | 7.571 | 197,296 | +143,116 | 0.00% | 1,493,822 |
| 2014-05-26 | 2014-05-22 | 7.415 | 54,180 | -201,385 | 0.00% | 401,742 |
| 2014-05-23 | 2014-05-21 | 7.219 | 255,565 | -204,451 | 0.00% | 1,845,004 |
| 2014-05-20 | 2014-05-16 | 7.180 | 460,016 | +117,560 | 0.01% | 3,302,999 |
| 2014-05-16 | 2014-05-14 | 7.669 | 342,456 | -122,671 | 0.01% | 2,626,397 |
| 2014-05-13 | 2014-05-09 | 7.043 | 465,127 | +5,111 | 0.01% | 3,275,997 |
| 2014-05-12 | 2014-05-08 | 7.513 | 460,016 | +202,918 | 0.01% | 3,455,999 |
| 2014-05-09 | 2014-05-07 | 7.826 | 257,098 | -102,226 | 0.00% | 2,012,001 |
| 2014-05-08 | 2014-05-05 | 7.845 | 359,324 | -100,692 | 0.01% | 2,819,032 |
| 2014-05-05 | 2014-04-30 | 7.630 | 460,016 | -7,667 | 0.01% | 3,509,999 |
| 2014-05-02 | 2014-04-29 | 7.630 | 467,683 | +7,667 | 0.01% | 3,568,500 |
| 2014-04-30 | 2014-04-28 | 7.748 | 460,016 | +56,224 | 0.01% | 3,563,999 |
| 2014-04-28 | 2014-04-24 | 8.237 | 403,792 | +102,226 | 0.01% | 3,325,901 |
| 2014-04-25 | 2014-04-23 | 8.491 | 301,566 | -297,988 | 0.01% | 2,560,599 |
| 2014-04-24 | 2014-04-22 | 8.432 | 599,554 | -59,802 | 0.01% | 5,055,627 |
| 2014-04-17 | 2014-04-15 | 8.256 | 659,356 | +255,564 | 0.01% | 5,443,797 |
| 2014-04-15 | 2014-04-11 | 8.491 | 403,792 | -51,113 | 0.01% | 3,428,601 |
| 2014-04-03 | 2014-04-01 | 8.393 | 454,905 | +102,226 | 0.01% | 3,818,102 |
| 2014-04-02 | 2014-03-31 | 8.608 | 352,679 | -102,226 | 0.01% | 3,036,000 |
| 2014-04-01 | 2014-03-28 | 8.608 | 454,905 | -25,045 | 0.01% | 3,916,002 |
| 2014-03-31 | 2014-03-27 | 8.119 | 479,950 | +25,556 | 0.01% | 3,896,849 |
| 2014-03-27 | 2014-03-25 | 8.432 | 454,394 | +186,051 | 0.01% | 3,831,593 |
| 2014-03-26 | 2014-03-24 | 8.569 | 268,343 | -20,445 | 0.00% | 2,299,502 |
| 2014-03-25 | 2014-03-21 | 8.237 | 288,788 | -204,451 | 0.00% | 2,378,651 |
| 2014-03-21 | 2014-03-19 | 8.374 | 493,239 | -25,557 | 0.01% | 4,130,196 |
| 2014-03-17 | 2014-03-13 | 7.650 | 518,796 | +25,557 | 0.01% | 3,968,650 |
| 2014-03-14 | 2014-03-12 | 7.943 | 493,239 | -30,668 | 0.01% | 3,917,896 |
| 2014-03-11 | 2014-03-07 | 8.471 | 523,907 | -10,223 | 0.01% | 4,438,248 |
| 2014-03-07 | 2014-03-05 | 8.393 | 534,130 | +10,223 | 0.01% | 4,483,052 |
| 2014-03-06 | 2014-03-04 | 8.530 | 523,907 | +97,114 | 0.01% | 4,468,998 |
| 2014-03-05 | 2014-03-03 | 8.784 | 426,793 | +25,557 | 0.01% | 3,749,152 |
| 2014-03-04 | 2014-02-28 | 9.156 | 401,236 | +51,113 | 0.01% | 3,673,798 |
| 2014-02-26 | 2014-02-24 | 9.000 | 350,123 | +35,779 | 0.01% | 3,150,997 |
| 2014-02-18 | 2014-02-14 | 9.587 | 314,344 | +158,450 | 0.01% | 3,013,497 |
| 2014-02-17 | 2014-02-13 | 9.997 | 155,894 | -99,159 | 0.00% | 1,558,547 |
| 2014-02-14 | 2014-02-12 | 9.684 | 255,053 | +102,225 | 0.00% | 2,470,046 |
| 2014-02-13 | 2014-02-11 | 9.665 | 152,828 | +1,023 | 0.00% | 1,477,064 |
| 2014-01-23 | 2014-01-21 | 10.369 | 151,805 | +99,159 | 0.00% | 1,574,097 |
| 2014-01-07 | 2014-01-03 | 9.704 | 52,646 | +51,113 | 0.00% | 510,877 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,533 | -5,112 | 0.00% | 13,587 |
| 2013-12-23 | 2013-12-19 | 8.863 | 6,645 | -255,564 | 0.00% | 58,893 |
| 2013-12-20 | 2013-12-18 | 9.058 | 262,209 | +256,075 | 0.00% | 2,375,188 |
| 2013-12-19 | 2013-12-17 | 9.137 | 6,134 | -301,566 | 0.00% | 56,044 |
| 2013-12-18 | 2013-12-16 | 9.704 | 307,700 | +51,113 | 0.01% | 2,985,923 |
| 2013-12-16 | 2013-12-12 | 8.804 | 256,587 | 0.00% | 2,259,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy