History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.169 0 +0
2023-04-19 2023-04-17 1.169 0 +0
2023-04-18 2023-04-14 1.157 0 +0
2023-04-17 2023-04-13 1.157 0 +0
2023-04-14 2023-04-12 1.157 0 +0
2023-04-13 2023-04-11 1.157 0 +0
2023-04-12 2023-04-06 1.134 0 +0
2023-04-11 2023-04-04 1.146 0 +0
2023-04-06 2023-04-03 1.169 0 +0
2023-04-04 2023-03-31 1.169 0 +0
2023-04-03 2023-03-30 1.169 0 +0
2023-03-31 2023-03-29 1.193 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.205 0 +0
2023-03-28 2023-03-24 1.228 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.228 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.216 0 +0
2023-03-21 2023-03-17 1.252 0 +0
2023-03-20 2023-03-16 1.216 0 +0
2023-03-17 2023-03-15 1.228 0 +0
2023-03-16 2023-03-14 1.193 0 +0
2023-03-15 2023-03-13 1.216 0 +0
2023-03-14 2023-03-10 1.228 0 +0
2023-03-13 2023-03-09 1.240 0 +0
2023-03-10 2023-03-08 1.275 0 +0
2023-03-09 2023-03-07 1.287 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.299 0 +0
2023-03-06 2023-03-02 1.275 0 +0
2023-03-03 2023-03-01 1.264 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.275 0 +0
2023-02-24 2023-02-22 1.287 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.299 0 +0
2023-02-21 2023-02-17 1.264 0 +0
2023-02-20 2023-02-16 1.275 0 +0
2023-02-17 2023-02-15 1.252 0 +0
2023-02-16 2023-02-14 1.275 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.287 0 +0
2023-02-13 2023-02-09 1.299 0 +0
2023-02-10 2023-02-08 1.299 0 +0
2023-02-09 2023-02-07 1.299 0 +0
2023-02-08 2023-02-06 1.299 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.346 0 +0
2023-02-03 2023-02-01 1.358 0 +0
2023-02-02 2023-01-31 1.311 0 +0
2023-02-01 2023-01-30 1.334 0 +0
2023-01-31 2023-01-27 1.394 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.394 0 +0
2023-01-26 2023-01-19 1.405 0 +0
2023-01-20 2023-01-18 1.382 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.405 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.358 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.346 0 +0
2023-01-09 2023-01-05 1.382 0 +0
2023-01-06 2023-01-04 1.334 0 +0
2023-01-05 2023-01-03 1.299 0 +0
2023-01-04 2022-12-30 1.275 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.299 0 +0
2022-12-29 2022-12-23 1.275 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.228 0 +0
2022-12-22 2022-12-20 1.252 0 +0
2022-12-21 2022-12-19 1.252 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.193 0 +0
2022-12-16 2022-12-14 1.252 0 +0
2022-12-15 2022-12-13 1.252 0 +0
2022-12-14 2022-12-12 1.252 0 +0
2022-12-13 2022-12-09 1.311 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.252 0 +0
2022-12-08 2022-12-06 1.252 0 +0
2022-12-07 2022-12-05 1.264 0 +0
2022-12-06 2022-12-02 1.181 0 +0
2022-12-05 2022-12-01 1.181 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.157 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.098 0 +0
2022-11-25 2022-11-23 1.063 0 +0
2022-11-24 2022-11-22 1.039 0 +0
2022-11-23 2022-11-21 1.039 0 +0
2022-11-22 2022-11-18 1.027 0 +0
2022-11-21 2022-11-17 1.051 0 +0
2022-11-18 2022-11-16 1.063 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.086 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 0.957 0 +0
2022-11-11 2022-11-09 0.968 0 +0
2022-11-10 2022-11-08 0.957 0 +0
2022-11-09 2022-11-07 0.957 0 +0
2022-11-08 2022-11-04 0.921 0 +0
2022-11-07 2022-11-03 0.874 0 +0
2022-11-04 2022-11-02 0.933 0 +0
2022-11-03 2022-11-01 0.898 0 +0
2022-11-02 2022-10-31 0.862 0 +0
2022-11-01 2022-10-28 0.886 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.898 0 +0
2022-10-27 2022-10-25 0.874 0 +0
2022-10-26 2022-10-24 0.898 0 +0
2022-10-25 2022-10-21 0.968 0 +0
2022-10-24 2022-10-20 0.957 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.968 0 +0
2022-10-19 2022-10-17 0.945 0 +0
2022-10-18 2022-10-14 0.945 0 +0
2022-10-17 2022-10-13 0.921 0 +0
2022-10-14 2022-10-12 0.933 0 +0
2022-10-13 2022-10-11 0.945 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.992 0 +0
2022-10-07 2022-10-05 1.004 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 1.027 0 +0
2022-10-03 2022-09-29 0.992 0 +0
2022-09-30 2022-09-28 1.039 0 +0
2022-09-29 2022-09-27 1.098 0 +0
2022-09-28 2022-09-26 1.098 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.122 0 +0
2022-09-22 2022-09-20 1.157 0 +0
2022-09-21 2022-09-19 1.157 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.193 0 +0
2022-09-16 2022-09-14 1.205 0 +0
2022-09-15 2022-09-13 1.216 0 +0
2022-09-14 2022-09-09 1.216 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.216 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.228 0 +0
2022-09-06 2022-09-02 1.264 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.299 0 +0
2022-08-31 2022-08-29 1.299 0 +0
2022-08-30 2022-08-26 1.299 0 +0
2022-08-29 2022-08-25 1.311 0 +0
2022-08-26 2022-08-24 1.287 0 +0
2022-08-25 2022-08-23 1.311 0 +0
2022-08-24 2022-08-22 1.287 0 +0
2022-08-23 2022-08-19 1.275 0 +0
2022-08-22 2022-08-18 1.252 0 +0
2022-08-19 2022-08-17 1.287 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.252 0 +0
2022-08-16 2022-08-12 1.275 0 +0
2022-08-15 2022-08-11 1.275 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.240 0 +0
2022-08-09 2022-08-05 1.252 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.228 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.264 0 +0
2022-08-02 2022-07-29 1.275 0 +0
2022-08-01 2022-07-28 1.311 0 +0
2022-07-29 2022-07-27 1.334 0 +0
2022-07-28 2022-07-26 1.346 0 +0
2022-07-27 2022-07-25 1.394 0 +0
2022-07-26 2022-07-22 1.405 0 +0
2022-07-25 2022-07-21 1.394 0 +0
2022-07-22 2022-07-20 1.394 0 +0
2022-07-21 2022-07-19 1.405 0 +0
2022-07-20 2022-07-18 1.394 0 +0
2022-07-19 2022-07-15 1.358 0 +0
2022-07-18 2022-07-14 1.405 0 +0
2022-07-15 2022-07-13 1.405 0 +0
2022-07-14 2022-07-12 1.394 0 +0
2022-07-13 2022-07-11 1.405 0 +0
2022-07-12 2022-07-08 1.417 0 +0
2022-07-11 2022-07-07 1.405 0 +0
2022-07-08 2022-07-06 1.405 0 +0
2022-07-07 2022-07-05 1.417 0 +0
2022-07-06 2022-07-04 1.441 0 +0
2022-07-05 2022-06-30 1.453 0 +0
2022-07-04 2022-06-29 1.714 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.701 0 +0
2022-06-27 2022-06-23 1.701 0 +0
2022-06-24 2022-06-22 1.701 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.701 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.688 0 +0
2022-06-17 2022-06-15 1.714 0 +0
2022-06-16 2022-06-14 1.701 0 +0
2022-06-15 2022-06-13 1.688 0 +0
2022-06-14 2022-06-10 1.714 0 +0
2022-06-13 2022-06-09 1.701 0 +0
2022-06-10 2022-06-08 1.740 0 +0
2022-06-09 2022-06-07 1.714 0 +0
2022-06-08 2022-06-06 1.727 0 +0
2022-06-07 2022-06-02 1.727 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.714 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.701 0 +0
2022-05-30 2022-05-26 1.701 0 +0
2022-05-27 2022-05-25 1.688 0 +0
2022-05-26 2022-05-24 1.649 0 +0
2022-05-25 2022-05-23 1.662 0 +0
2022-05-24 2022-05-20 1.662 0 +0
2022-05-23 2022-05-19 1.649 0 +0
2022-05-20 2022-05-18 1.662 0 +0
2022-05-19 2022-05-17 1.637 0 +0
2022-05-18 2022-05-16 1.624 0 +0
2022-05-17 2022-05-13 1.624 0 +0
2022-05-16 2022-05-12 1.624 0 +0
2022-05-13 2022-05-11 1.649 0 +0
2022-05-12 2022-05-10 1.624 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.675 0 +0
2022-05-06 2022-05-04 1.701 0 +0
2022-05-05 2022-05-03 1.714 0 +0
2022-05-04 2022-04-29 1.714 0 +0
2022-05-03 2022-04-28 1.688 0 +0
2022-04-29 2022-04-27 1.649 0 +0
2022-04-28 2022-04-26 1.662 0 +0
2022-04-27 2022-04-25 1.675 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.714 0 +0
2022-04-22 2022-04-20 1.727 0 +0
2022-04-21 2022-04-19 1.752 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.701 0 +0
2022-04-14 2022-04-12 1.701 0 +0
2022-04-13 2022-04-11 1.714 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.701 0 +0
2022-04-08 2022-04-06 1.765 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.701 0 +0
2022-04-04 2022-03-31 1.727 0 +0
2022-04-01 2022-03-30 1.778 0 +0
2022-03-31 2022-03-29 1.856 0 +0
2022-03-30 2022-03-28 1.881 0 +0
2022-03-29 2022-03-25 1.830 0 +0
2022-03-28 2022-03-24 1.817 0 +0
2022-03-25 2022-03-23 1.817 0 +0
2022-03-24 2022-03-22 1.804 0 +0
2022-03-23 2022-03-21 1.791 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.611 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.727 0 +0
2022-03-14 2022-03-10 1.752 0 +0
2022-03-11 2022-03-09 1.714 0 +0
2022-03-10 2022-03-08 1.752 0 +0
2022-03-09 2022-03-07 1.765 0 +0
2022-03-08 2022-03-04 1.843 0 +0
2022-03-07 2022-03-03 1.881 0 +0
2022-03-04 2022-03-02 1.817 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.817 0 +0
2022-03-01 2022-02-25 1.817 0 +0
2022-02-28 2022-02-24 1.817 0 +0
2022-02-25 2022-02-23 1.894 0 +0
2022-02-24 2022-02-22 1.894 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.933 0 +0
2022-02-21 2022-02-17 1.907 0 +0
2022-02-18 2022-02-16 1.894 0 +0
2022-02-17 2022-02-15 1.868 0 +0
2022-02-16 2022-02-14 1.881 0 +0
2022-02-15 2022-02-11 1.907 0 +0
2022-02-14 2022-02-10 1.920 0 +0
2022-02-11 2022-02-09 1.907 0 +0
2022-02-10 2022-02-08 1.907 0 +0
2022-02-09 2022-02-07 1.856 0 +0
2022-02-08 2022-02-04 1.868 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.804 0 +0
2022-01-28 2022-01-26 1.817 0 +0
2022-01-27 2022-01-25 1.817 0 +0
2022-01-26 2022-01-24 1.856 0 +0
2022-01-25 2022-01-21 1.856 0 +0
2022-01-24 2022-01-20 1.856 0 +0
2022-01-21 2022-01-19 1.856 0 +0
2022-01-20 2022-01-18 1.817 0 +0
2022-01-19 2022-01-17 1.765 0 +0
2022-01-18 2022-01-14 1.765 0 +0
2022-01-17 2022-01-13 1.959 0 +0
2022-01-14 2022-01-12 1.933 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.894 0 +0
2022-01-11 2022-01-07 1.881 0 +0
2022-01-10 2022-01-06 1.843 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.881 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.830 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.868 0 +0
2021-12-29 2021-12-24 1.675 0 +0
2021-12-28 2021-12-22 1.637 0 +0
2021-12-23 2021-12-21 1.649 0 +0
2021-12-22 2021-12-20 1.637 0 +0
2021-12-21 2021-12-17 1.662 0 +0
2021-12-20 2021-12-16 1.662 0 +0
2021-12-17 2021-12-15 1.688 0 +0
2021-12-16 2021-12-14 1.662 0 +0
2021-12-15 2021-12-13 1.675 0 +0
2021-12-14 2021-12-10 1.714 0 +0
2021-12-13 2021-12-09 1.714 0 +0
2021-12-10 2021-12-08 1.675 0 +0
2021-12-09 2021-12-07 1.675 0 +0
2021-12-08 2021-12-06 1.662 0 +0
2021-12-07 2021-12-03 1.662 0 +0
2021-12-06 2021-12-02 1.637 0 +0
2021-12-03 2021-12-01 1.624 0 +0
2021-12-02 2021-11-30 1.611 0 +0
2021-12-01 2021-11-29 1.598 0 +0
2021-11-30 2021-11-26 1.611 0 +0
2021-11-29 2021-11-25 1.637 0 +0
2021-11-26 2021-11-24 1.649 0 +0
2021-11-25 2021-11-23 1.662 0 +0
2021-11-24 2021-11-22 1.624 0 +0
2021-11-23 2021-11-19 1.637 0 +0
2021-11-22 2021-11-18 1.637 0 +0
2021-11-19 2021-11-17 1.649 0 +0
2021-11-18 2021-11-16 1.649 0 +0
2021-11-17 2021-11-15 1.637 0 +0
2021-11-16 2021-11-12 1.662 0 +0
2021-11-15 2021-11-11 1.662 0 +0
2021-11-12 2021-11-10 1.611 0 +0
2021-11-11 2021-11-09 1.637 0 +0
2021-11-10 2021-11-08 1.637 0 +0
2021-11-09 2021-11-05 1.624 0 +0
2021-11-08 2021-11-04 1.624 0 +0
2021-11-05 2021-11-03 1.624 0 +0
2021-11-04 2021-11-02 1.637 0 +0
2021-11-03 2021-11-01 1.675 0 +0
2021-11-02 2021-10-29 1.675 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.688 0 +0
2021-10-28 2021-10-26 1.688 0 +0
2021-10-27 2021-10-25 1.714 0 +0
2021-10-26 2021-10-22 1.727 0 +0
2021-10-25 2021-10-21 1.714 0 +0
2021-10-22 2021-10-20 1.701 0 +0
2021-10-21 2021-10-19 1.701 0 +0
2021-10-20 2021-10-18 1.701 0 +0
2021-10-19 2021-10-15 1.701 0 +0
2021-10-18 2021-10-12 1.701 0 +0
2021-10-15 2021-10-11 1.727 0 +0
2021-10-12 2021-10-08 1.752 0 +0
2021-10-11 2021-10-07 1.740 0 +0
2021-10-08 2021-10-06 1.714 0 +0
2021-10-07 2021-10-05 1.701 0 +0
2021-10-06 2021-10-04 1.714 0 +0
2021-10-05 2021-09-30 1.701 0 +0
2021-10-04 2021-09-29 1.688 0 +0
2021-09-30 2021-09-28 1.701 0 +0
2021-09-29 2021-09-27 1.701 0 +0
2021-09-28 2021-09-24 1.714 0 +0
2021-09-27 2021-09-23 1.727 0 +0
2021-09-24 2021-09-21 1.688 0 +0
2021-09-23 2021-09-20 1.675 0 +0
2021-09-21 2021-09-17 1.714 0 +0
2021-09-20 2021-09-16 1.791 0 +0
2021-09-17 2021-09-15 1.856 0 +0
2021-09-16 2021-09-14 1.868 0 +0
2021-09-15 2021-09-13 1.946 0 +0
2021-09-14 2021-09-10 1.894 0 +0
2021-09-13 2021-09-09 1.856 0 +0
2021-09-10 2021-09-08 1.868 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.856 0 +0
2021-09-07 2021-09-03 1.856 0 +0
2021-09-06 2021-09-02 1.843 0 +0
2021-09-03 2021-09-01 1.817 0 +0
2021-09-02 2021-08-31 1.778 0 +0
2021-09-01 2021-08-30 1.765 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.830 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.830 0 +0
2021-08-25 2021-08-23 1.765 0 +0
2021-08-24 2021-08-20 1.778 0 +0
2021-08-23 2021-08-19 1.791 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.868 0 +0
2021-08-17 2021-08-13 1.856 0 +0
2021-08-16 2021-08-12 1.868 0 +0
2021-08-13 2021-08-11 1.881 0 +0
2021-08-12 2021-08-10 1.856 0 +0
2021-08-11 2021-08-09 1.817 0 +0
2021-08-10 2021-08-06 1.791 0 +0
2021-08-09 2021-08-05 1.791 0 +0
2021-08-06 2021-08-04 1.817 0 +0
2021-08-05 2021-08-03 1.791 0 +0
2021-08-04 2021-08-02 1.778 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.714 0 +0
2021-07-30 2021-07-28 1.701 0 +0
2021-07-29 2021-07-27 1.701 0 +0
2021-07-28 2021-07-26 1.765 0 +0
2021-07-27 2021-07-23 1.791 0 +0
2021-07-26 2021-07-22 1.791 0 +0
2021-07-23 2021-07-21 1.791 0 +0
2021-07-22 2021-07-20 1.791 0 +0
2021-07-21 2021-07-19 1.817 0 +0
2021-07-20 2021-07-16 1.894 0 +0
2021-07-19 2021-07-15 1.868 0 +0
2021-07-16 2021-07-14 1.868 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.907 0 +0
2021-07-13 2021-07-09 1.881 0 +0
2021-07-12 2021-07-08 1.907 0 +0
2021-07-09 2021-07-07 1.881 0 +0
2021-07-08 2021-07-06 1.894 0 +0
2021-07-07 2021-07-05 1.868 0 +0
2021-07-06 2021-07-02 1.881 0 +0
2021-07-05 2021-06-30 1.907 0 +0
2021-07-02 2021-06-29 1.920 0 +0
2021-06-30 2021-06-28 2.236 0 +0
2021-06-29 2021-06-25 2.236 0 +0
2021-06-28 2021-06-24 2.236 0 +0
2021-06-25 2021-06-23 2.222 0 +0
2021-06-24 2021-06-22 2.194 0 +0
2021-06-23 2021-06-21 2.222 0 +0
2021-06-22 2021-06-18 2.264 0 +0
2021-06-21 2021-06-17 2.236 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.292 0 +0
2021-06-15 2021-06-10 2.292 0 +0
2021-06-11 2021-06-09 2.306 0 +0
2021-06-10 2021-06-08 2.278 0 +0
2021-06-09 2021-06-07 2.292 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.278 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.278 0 +0
2021-06-02 2021-05-31 2.320 0 +0
2021-06-01 2021-05-28 2.320 0 +0
2021-05-31 2021-05-27 2.320 0 +0
2021-05-28 2021-05-26 2.292 0 +0
2021-05-27 2021-05-25 2.320 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.264 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.278 0 +0
2021-05-20 2021-05-17 2.278 0 +0
2021-05-18 2021-05-14 2.236 0 +0
2021-05-17 2021-05-13 2.208 0 +0
2021-05-14 2021-05-12 2.236 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.167 0 +0
2021-05-10 2021-05-06 2.125 0 +0
2021-05-07 2021-05-05 2.139 0 +0
2021-05-06 2021-05-04 2.125 0 +0
2021-05-05 2021-05-03 2.139 0 +0
2021-05-04 2021-04-30 2.139 0 +0
2021-05-03 2021-04-29 2.167 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.139 0 +0
2021-04-28 2021-04-26 2.153 0 +0
2021-04-27 2021-04-23 2.167 0 +0
2021-04-26 2021-04-22 2.181 0 +0
2021-04-23 2021-04-21 2.194 0 +0
2021-04-22 2021-04-20 2.236 0 +0
2021-04-21 2021-04-19 2.236 0 +0
2021-04-20 2021-04-16 2.222 0 +0
2021-04-19 2021-04-15 2.167 0 +0
2021-04-16 2021-04-14 2.222 0 +0
2021-04-15 2021-04-13 2.194 0 +0
2021-04-14 2021-04-12 2.208 0 +0
2021-04-13 2021-04-09 2.222 0 +0
2021-04-12 2021-04-08 2.222 0 +0
2021-04-09 2021-04-07 2.236 0 +0
2021-04-08 2021-04-01 2.292 0 +0
2021-04-07 2021-03-31 2.264 0 +0
2021-04-01 2021-03-30 2.278 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.194 0 +0
2021-03-29 2021-03-25 2.208 0 +0
2021-03-26 2021-03-24 2.194 0 +0
2021-03-25 2021-03-23 2.222 0 +0
2021-03-24 2021-03-22 2.236 0 +0
2021-03-23 2021-03-19 2.264 0 +0
2021-03-22 2021-03-18 2.264 0 +0
2021-03-19 2021-03-17 2.278 0 +0
2021-03-18 2021-03-16 2.236 0 +0
2021-03-17 2021-03-15 2.222 0 +0
2021-03-16 2021-03-12 2.208 0 +0
2021-03-15 2021-03-11 2.208 0 +0
2021-03-12 2021-03-10 2.208 0 +0
2021-03-11 2021-03-09 2.167 0 +0
2021-03-10 2021-03-08 2.125 0 +0
2021-03-09 2021-03-05 2.139 0 +0
2021-03-08 2021-03-04 2.153 0 +0
2021-03-05 2021-03-03 2.194 0 +0
2021-03-04 2021-03-02 2.139 0 +0
2021-03-03 2021-03-01 2.167 0 +0
2021-03-02 2021-02-26 2.153 0 +0
2021-03-01 2021-02-25 2.194 0 +0
2021-02-26 2021-02-24 2.153 0 +0
2021-02-25 2021-02-23 2.194 0 +0
2021-02-24 2021-02-22 2.153 0 +0
2021-02-23 2021-02-19 2.139 0 +0
2021-02-22 2021-02-18 2.125 0 +0
2021-02-19 2021-02-17 2.194 0 +0
2021-02-18 2021-02-16 2.153 0 +0
2021-02-17 2021-02-11 2.097 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.055 0 +0
2021-02-09 2021-02-05 2.083 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.083 0 +0
2021-02-04 2021-02-02 2.097 0 +0
2021-02-03 2021-02-01 2.069 0 +0
2021-02-02 2021-01-29 2.055 0 +0
2021-02-01 2021-01-28 2.111 0 +0
2021-01-29 2021-01-27 2.153 0 +0
2021-01-28 2021-01-26 2.139 0 +0
2021-01-27 2021-01-25 2.167 0 +0
2021-01-26 2021-01-22 2.153 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.278 0 +0
2021-01-21 2021-01-19 2.264 0 +0
2021-01-20 2021-01-18 2.194 0 +0
2021-01-19 2021-01-15 2.125 0 +0
2021-01-18 2021-01-14 2.125 0 +0
2021-01-15 2021-01-13 2.153 0 +0
2021-01-14 2021-01-12 2.139 0 +0
2021-01-13 2021-01-11 2.111 0 +0
2021-01-12 2021-01-08 2.111 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.069 0 +0
2021-01-07 2021-01-05 2.041 0 +0
2021-01-06 2021-01-04 2.027 0 +0
2021-01-05 2020-12-31 2.055 0 +0
2021-01-04 2020-12-29 1.999 0 +0
2020-12-30 2020-12-28 1.985 0 +0
2020-12-29 2020-12-24 1.985 0 +0
2020-12-28 2020-12-22 1.999 0 +0
2020-12-23 2020-12-21 2.013 0 +0
2020-12-22 2020-12-18 2.027 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.041 0 +0
2020-12-17 2020-12-15 2.041 0 +0
2020-12-16 2020-12-14 2.041 0 +0
2020-12-15 2020-12-11 2.041 0 +0
2020-12-14 2020-12-10 2.069 0 +0
2020-12-11 2020-12-09 2.111 0 +0
2020-12-10 2020-12-08 2.111 0 +0
2020-12-09 2020-12-07 2.125 0 +0
2020-12-08 2020-12-04 2.097 0 +0
2020-12-07 2020-12-03 2.139 0 +0
2020-12-04 2020-12-02 2.139 0 +0
2020-12-03 2020-12-01 2.153 0 +0
2020-12-02 2020-11-30 2.111 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.111 0 +0
2020-11-27 2020-11-25 2.097 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.083 0 +0
2020-11-24 2020-11-20 2.083 0 +0
2020-11-23 2020-11-19 2.125 0 +0
2020-11-20 2020-11-18 2.153 0 +0
2020-11-19 2020-11-17 2.167 0 +0
2020-11-18 2020-11-16 2.167 0 +0
2020-11-17 2020-11-13 2.167 0 +0
2020-11-16 2020-11-12 2.236 0 +0
2020-11-13 2020-11-11 2.264 0 +0
2020-11-12 2020-11-10 2.139 0 +0
2020-11-11 2020-11-09 2.139 0 +0
2020-11-10 2020-11-06 2.139 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.083 0 +0
2020-11-05 2020-11-03 2.097 0 +0
2020-11-04 2020-11-02 2.069 0 +0
2020-11-03 2020-10-30 2.027 0 +0
2020-11-02 2020-10-29 2.041 0 +0
2020-10-30 2020-10-28 2.069 0 +0
2020-10-29 2020-10-27 2.083 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.097 0 +0
2020-10-23 2020-10-21 2.111 0 +0
2020-10-22 2020-10-20 2.097 0 +0
2020-10-21 2020-10-19 2.097 0 +0
2020-10-20 2020-10-16 2.111 0 +0
2020-10-19 2020-10-15 2.041 0 +0
2020-10-16 2020-10-14 2.055 0 +0
2020-10-15 2020-10-12 2.069 0 +0
2020-10-14 2020-10-09 2.069 0 +0
2020-10-12 2020-10-08 2.083 0 +0
2020-10-09 2020-10-07 2.013 0 +0
2020-10-08 2020-10-06 2.013 0 +0
2020-10-07 2020-10-05 1.999 0 +0
2020-10-06 2020-09-30 2.027 0 +0
2020-10-05 2020-09-29 2.013 0 +0
2020-09-30 2020-09-28 2.041 0 +0
2020-09-29 2020-09-25 1.999 0 +0
2020-09-28 2020-09-24 1.999 0 +0
2020-09-25 2020-09-23 2.013 0 +0
2020-09-24 2020-09-22 2.027 0 +0
2020-09-23 2020-09-21 2.041 0 +0
2020-09-22 2020-09-18 2.097 0 +0
2020-09-21 2020-09-17 2.055 0 +0
2020-09-18 2020-09-16 2.055 0 +0
2020-09-17 2020-09-15 2.041 0 +0
2020-09-16 2020-09-14 2.041 0 +0
2020-09-15 2020-09-11 2.055 0 +0
2020-09-14 2020-09-10 2.041 0 +0
2020-09-11 2020-09-09 2.069 0 +0
2020-09-10 2020-09-08 2.097 0 +0
2020-09-09 2020-09-07 2.097 0 +0
2020-09-08 2020-09-04 2.097 0 +0
2020-09-07 2020-09-03 2.111 0 +0
2020-09-04 2020-09-02 2.097 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.069 0 +0
2020-09-01 2020-08-28 2.139 0 +0
2020-08-31 2020-08-27 2.181 0 +0
2020-08-28 2020-08-26 2.167 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.194 0 +0
2020-08-25 2020-08-21 2.222 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.236 0 +0
2020-08-19 2020-08-17 2.278 0 +0
2020-08-18 2020-08-14 2.222 0 +0
2020-08-17 2020-08-13 2.181 0 +0
2020-08-14 2020-08-12 2.208 0 +0
2020-08-13 2020-08-11 2.139 0 +0
2020-08-12 2020-08-10 2.139 0 +0
2020-08-11 2020-08-07 2.194 0 +0
2020-08-10 2020-08-06 2.181 0 +0
2020-08-07 2020-08-05 2.153 0 +0
2020-08-06 2020-08-04 2.125 0 +0
2020-08-05 2020-08-03 2.055 0 +0
2020-08-04 2020-07-31 2.041 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.013 0 +0
2020-07-29 2020-07-27 2.013 0 +0
2020-07-28 2020-07-24 2.069 0 +0
2020-07-27 2020-07-23 2.139 0 +0
2020-07-24 2020-07-22 2.153 0 +0
2020-07-23 2020-07-21 2.194 0 +0
2020-07-22 2020-07-20 2.208 0 +0
2020-07-21 2020-07-17 2.069 0 +0
2020-07-20 2020-07-16 2.139 0 +0
2020-07-17 2020-07-15 2.208 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.306 0 +0
2020-07-14 2020-07-10 2.320 0 +0
2020-07-13 2020-07-09 2.362 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.222 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.083 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.290 0 +0
2020-07-02 2020-06-29 2.305 0 +0
2020-06-30 2020-06-26 2.350 0 +0
2020-06-29 2020-06-24 2.380 0 +0
2020-06-26 2020-06-23 2.244 0 +0
2020-06-24 2020-06-22 2.244 0 +0
2020-06-23 2020-06-19 2.229 0 +0
2020-06-22 2020-06-18 2.244 0 +0
2020-06-19 2020-06-17 2.229 0 +0
2020-06-18 2020-06-16 2.244 0 +0
2020-06-17 2020-06-15 2.199 0 +0
2020-06-16 2020-06-12 2.214 0 +0
2020-06-15 2020-06-11 2.229 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.320 0 +0
2020-06-10 2020-06-08 2.275 0 +0
2020-06-09 2020-06-05 2.260 0 +0
2020-06-08 2020-06-04 2.244 0 +0
2020-06-05 2020-06-03 2.214 0 +0
2020-06-04 2020-06-02 2.244 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.154 0 +0
2020-06-01 2020-05-28 2.184 0 +0
2020-05-29 2020-05-27 2.229 0 +0
2020-05-28 2020-05-26 2.184 0 +0
2020-05-27 2020-05-25 2.184 0 +0
2020-05-26 2020-05-22 2.169 0 +0
2020-05-25 2020-05-21 2.214 0 +0
2020-05-22 2020-05-20 2.244 0 +0
2020-05-21 2020-05-19 2.260 0 +0
2020-05-20 2020-05-18 2.214 0 +0
2020-05-19 2020-05-15 2.229 0 +0
2020-05-18 2020-05-14 2.199 0 +0
2020-05-15 2020-05-13 2.199 0 +0
2020-05-14 2020-05-12 2.229 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.260 0 +0
2020-05-11 2020-05-07 2.214 0 +0
2020-05-08 2020-05-06 2.214 0 +0
2020-05-07 2020-05-05 2.244 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.275 0 +0
2020-05-04 2020-04-28 2.229 0 +0
2020-04-29 2020-04-27 2.169 0 +0
2020-04-28 2020-04-24 2.109 0 +0
2020-04-27 2020-04-23 2.124 0 +0
2020-04-24 2020-04-22 2.154 0 +0
2020-04-23 2020-04-21 2.154 0 +0
2020-04-22 2020-04-20 2.199 0 +0
2020-04-21 2020-04-17 2.229 0 +0
2020-04-20 2020-04-16 2.184 0 +0
2020-04-17 2020-04-15 2.184 0 +0
2020-04-16 2020-04-14 2.199 0 +0
2020-04-15 2020-04-09 2.229 0 +0
2020-04-14 2020-04-08 2.154 0 +0
2020-04-09 2020-04-07 2.154 0 +0
2020-04-08 2020-04-06 2.094 0 +0
2020-04-07 2020-04-03 2.139 0 +0
2020-04-06 2020-04-02 2.169 0 +0
2020-04-03 2020-04-01 2.214 0 +0
2020-04-02 2020-03-31 2.214 0 +0
2020-04-01 2020-03-30 2.214 0 +0
2020-03-31 2020-03-27 2.260 0 +0
2020-03-30 2020-03-26 2.260 0 +0
2020-03-27 2020-03-25 2.214 0 +0
2020-03-26 2020-03-24 2.124 0 +0
2020-03-25 2020-03-23 2.049 0 +0
2020-03-24 2020-03-20 2.184 0 +0
2020-03-23 2020-03-19 2.124 0 +0
2020-03-20 2020-03-18 2.154 0 +0
2020-03-19 2020-03-17 2.260 0 +0
2020-03-18 2020-03-16 2.290 0 +0
2020-03-17 2020-03-13 2.350 0 +0
2020-03-16 2020-03-12 2.395 0 +0
2020-03-13 2020-03-11 2.485 0 +0
2020-03-12 2020-03-10 2.531 0 +0
2020-03-11 2020-03-09 2.531 0 +0
2020-03-10 2020-03-06 2.681 0 +0
2020-03-09 2020-03-05 2.726 0 +0
2020-03-06 2020-03-04 2.696 0 +0
2020-03-05 2020-03-03 2.561 0 +0
2020-03-04 2020-03-02 2.591 0 +0
2020-03-03 2020-02-28 2.455 0 +0
2020-03-02 2020-02-27 2.546 0 +0
2020-02-28 2020-02-26 2.546 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.591 0 +0
2020-02-25 2020-02-21 2.636 0 +0
2020-02-24 2020-02-20 2.666 0 +0
2020-02-21 2020-02-19 2.636 0 +0
2020-02-20 2020-02-18 2.591 0 +0
2020-02-19 2020-02-17 2.576 0 +0
2020-02-18 2020-02-14 2.561 0 +0
2020-02-17 2020-02-13 2.531 0 +0
2020-02-14 2020-02-12 2.516 0 +0
2020-02-13 2020-02-11 2.501 0 +0
2020-02-12 2020-02-10 2.485 0 +0
2020-02-11 2020-02-07 2.516 0 +0
2020-02-10 2020-02-06 2.516 0 +0
2020-02-07 2020-02-05 2.455 0 +0
2020-02-06 2020-02-04 2.455 0 +0
2020-02-05 2020-02-03 2.380 0 +0
2020-02-04 2020-01-31 2.365 0 +0
2020-02-03 2020-01-30 2.380 0 +0
2020-01-31 2020-01-29 2.455 0 +0
2020-01-30 2020-01-24 2.606 0 +0
2020-01-29 2020-01-22 2.681 0 +0
2020-01-23 2020-01-21 2.636 0 +0
2020-01-22 2020-01-20 2.757 0 +0
2020-01-21 2020-01-17 2.757 0 +0
2020-01-20 2020-01-16 2.726 0 +0
2020-01-17 2020-01-15 2.772 0 +0
2020-01-16 2020-01-14 2.802 0 +0
2020-01-15 2020-01-13 2.802 0 +0
2020-01-14 2020-01-10 2.787 0 +0
2020-01-13 2020-01-09 2.787 0 +0
2020-01-10 2020-01-08 2.757 0 +0
2020-01-09 2020-01-07 2.787 0 +0
2020-01-08 2020-01-06 2.742 0 +0
2020-01-07 2020-01-03 2.772 0 +0
2020-01-06 2020-01-02 2.726 0 +0
2020-01-03 2019-12-31 2.666 0 +0
2020-01-02 2019-12-27 2.621 0 +0
2019-12-30 2019-12-24 2.591 0 +0
2019-12-27 2019-12-20 2.651 0 +0
2019-12-23 2019-12-19 2.666 0 +0
2019-12-20 2019-12-18 2.681 0 +0
2019-12-19 2019-12-17 2.621 0 +0
2019-12-18 2019-12-16 2.501 0 +0
2019-12-17 2019-12-13 2.470 0 +0
2019-12-16 2019-12-12 2.410 0 +0
2019-12-13 2019-12-11 2.410 0 +0
2019-12-12 2019-12-10 2.365 0 +0
2019-12-11 2019-12-09 2.365 0 +0
2019-12-10 2019-12-06 2.365 0 +0
2019-12-09 2019-12-05 2.350 0 +0
2019-12-06 2019-12-04 2.335 0 +0
2019-12-05 2019-12-03 2.365 0 +0
2019-12-04 2019-12-02 2.365 0 +0
2019-12-03 2019-11-29 2.455 0 +0
2019-12-02 2019-11-28 2.485 0 +0
2019-11-29 2019-11-27 2.455 0 +0
2019-11-28 2019-11-26 2.470 0 +0
2019-11-27 2019-11-25 2.485 0 +0
2019-11-26 2019-11-22 2.455 0 +0
2019-11-25 2019-11-21 2.440 0 +0
2019-11-22 2019-11-20 2.485 0 +0
2019-11-21 2019-11-19 2.501 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.455 0 +0
2019-11-18 2019-11-14 2.455 0 +0
2019-11-15 2019-11-13 2.470 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.485 0 +0
2019-11-12 2019-11-08 2.561 0 +0
2019-11-11 2019-11-07 2.576 0 +0
2019-11-08 2019-11-06 2.591 0 +0
2019-11-07 2019-11-05 2.591 0 +0
2019-11-06 2019-11-04 2.531 0 +0
2019-11-05 2019-11-01 2.485 0 +0
2019-11-04 2019-10-31 2.455 0 +0
2019-11-01 2019-10-30 2.425 0 +0
2019-10-31 2019-10-29 2.470 0 +0
2019-10-30 2019-10-28 2.485 0 +0
2019-10-29 2019-10-25 2.455 0 +0
2019-10-28 2019-10-24 2.470 0 +0
2019-10-25 2019-10-23 2.455 0 +0
2019-10-24 2019-10-22 2.470 0 +0
2019-10-23 2019-10-21 2.425 0 +0
2019-10-22 2019-10-18 2.425 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.455 0 +0
2019-10-17 2019-10-15 2.440 0 +0
2019-10-16 2019-10-14 2.455 0 +0
2019-10-15 2019-10-11 2.425 0 +0
2019-10-14 2019-10-10 2.380 0 +0
2019-10-11 2019-10-09 2.380 0 +0
2019-10-10 2019-10-08 2.350 0 +0
2019-10-09 2019-10-04 2.305 0 +0
2019-10-08 2019-10-03 2.335 0 +0
2019-10-04 2019-10-02 2.365 0 +0
2019-10-03 2019-09-30 2.320 0 +0
2019-10-02 2019-09-27 2.335 0 +0
2019-09-30 2019-09-26 2.350 0 +0
2019-09-27 2019-09-25 2.365 0 +0
2019-09-26 2019-09-24 2.425 0 +0
2019-09-25 2019-09-23 2.440 0 +0
2019-09-24 2019-09-20 2.485 0 +0
2019-09-23 2019-09-19 2.485 0 +0
2019-09-20 2019-09-18 2.501 0 +0
2019-09-19 2019-09-17 2.516 0 +0
2019-09-18 2019-09-16 2.576 0 +0
2019-09-17 2019-09-13 2.621 0 +0
2019-09-16 2019-09-12 2.591 0 +0
2019-09-13 2019-09-11 2.546 0 +0
2019-09-12 2019-09-10 2.485 0 +0
2019-09-11 2019-09-09 2.470 0 +0
2019-09-10 2019-09-06 2.561 0 +0
2019-09-09 2019-09-05 2.501 0 +0
2019-09-06 2019-09-04 2.485 0 +0
2019-09-05 2019-09-03 2.440 0 +0
2019-09-04 2019-09-02 2.485 0 +0
2019-09-03 2019-08-30 2.455 0 +0
2019-09-02 2019-08-29 2.395 0 +0
2019-08-30 2019-08-28 2.260 0 +0
2019-08-29 2019-08-27 2.290 0 +0
2019-08-28 2019-08-26 2.260 0 +0
2019-08-27 2019-08-23 2.305 0 +0
2019-08-26 2019-08-22 2.335 0 +0
2019-08-23 2019-08-21 2.335 0 +0
2019-08-22 2019-08-20 2.305 0 +0
2019-08-21 2019-08-19 2.275 0 +0
2019-08-20 2019-08-16 2.199 0 +0
2019-08-19 2019-08-15 2.184 0 +0
2019-08-16 2019-08-14 2.214 0 +0
2019-08-15 2019-08-13 2.260 0 +0
2019-08-14 2019-08-12 2.335 0 +0
2019-08-13 2019-08-09 2.305 0 +0
2019-08-12 2019-08-08 2.335 0 +0
2019-08-09 2019-08-07 2.335 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.425 0 +0
2019-08-06 2019-08-02 2.516 0 +0
2019-08-05 2019-08-01 2.591 0 +0
2019-08-02 2019-07-31 2.591 0 +0
2019-08-01 2019-07-30 2.606 0 +0
2019-07-31 2019-07-29 2.621 0 +0
2019-07-30 2019-07-26 2.636 0 +0
2019-07-29 2019-07-25 2.651 0 +0
2019-07-26 2019-07-24 2.651 0 +0
2019-07-25 2019-07-23 2.651 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.681 0 +0
2019-07-22 2019-07-18 2.636 0 +0
2019-07-19 2019-07-17 2.651 0 +0
2019-07-18 2019-07-16 2.666 0 +0
2019-07-17 2019-07-15 2.666 0 +0
2019-07-16 2019-07-12 2.681 0 +0
2019-07-15 2019-07-11 2.681 0 +0
2019-07-12 2019-07-10 2.651 0 +0
2019-07-11 2019-07-09 2.636 0 +0
2019-07-10 2019-07-08 2.651 0 +0
2019-07-09 2019-07-05 2.711 0 +0
2019-07-08 2019-07-04 2.711 0 +0
2019-07-05 2019-07-03 2.726 0 +0
2019-07-04 2019-07-02 2.726 0 +0
2019-07-03 2019-06-28 2.711 0 +0
2019-07-02 2019-06-27 2.696 0 +0
2019-06-28 2019-06-26 2.990 0 +0
2019-06-27 2019-06-25 2.942 0 +0
2019-06-26 2019-06-24 2.942 0 +0
2019-06-25 2019-06-21 2.926 0 +0
2019-06-24 2019-06-20 2.974 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.846 0 +0
2019-06-19 2019-06-17 2.798 0 +0
2019-06-18 2019-06-14 2.814 0 +0
2019-06-17 2019-06-13 2.894 0 +0
2019-06-14 2019-06-12 2.910 0 +0
2019-06-13 2019-06-11 2.958 0 +0
2019-06-12 2019-06-10 2.862 0 +0
2019-06-11 2019-06-06 2.830 0 +0
2019-06-10 2019-06-05 2.846 0 +0
2019-06-06 2019-06-04 2.830 0 +0
2019-06-05 2019-06-03 2.878 0 +0
2019-06-04 2019-05-31 2.910 0 +0
2019-06-03 2019-05-30 2.910 0 +0
2019-05-31 2019-05-29 2.878 0 +0
2019-05-30 2019-05-28 2.894 0 +0
2019-05-29 2019-05-27 2.910 0 +0
2019-05-28 2019-05-24 2.942 0 +0
2019-05-27 2019-05-23 2.958 0 +0
2019-05-24 2019-05-22 3.022 0 +0
2019-05-23 2019-05-21 3.054 0 +0
2019-05-22 2019-05-20 3.006 0 +0
2019-05-21 2019-05-17 3.038 0 +0
2019-05-20 2019-05-16 3.038 0 +0
2019-05-17 2019-05-15 3.054 0 +0
2019-05-16 2019-05-14 3.054 0 +0
2019-05-15 2019-05-10 3.086 0 +0
2019-05-14 2019-05-09 3.070 0 +0
2019-05-10 2019-05-08 3.150 0 +0
2019-05-09 2019-05-07 3.214 0 +0
2019-05-08 2019-05-06 3.198 0 +0
2019-05-07 2019-05-03 3.326 0 +0
2019-05-06 2019-05-02 3.326 0 +0
2019-05-03 2019-04-30 3.342 0 +0
2019-05-02 2019-04-29 3.358 0 +0
2019-04-30 2019-04-26 3.342 0 +0
2019-04-29 2019-04-25 3.358 0 +0
2019-04-26 2019-04-24 3.437 0 +0
2019-04-25 2019-04-23 3.453 0 +0
2019-04-24 2019-04-18 3.501 0 +0
2019-04-23 2019-04-17 3.533 0 +0
2019-04-18 2019-04-16 3.501 0 +0
2019-04-17 2019-04-15 3.469 0 +0
2019-04-16 2019-04-12 3.469 0 +0
2019-04-15 2019-04-11 3.485 0 +0
2019-04-12 2019-04-10 3.549 0 +0
2019-04-11 2019-04-09 3.549 0 +0
2019-04-10 2019-04-08 3.517 0 +0
2019-04-09 2019-04-04 3.581 0 +0
2019-04-08 2019-04-03 3.581 0 +0
2019-04-04 2019-04-02 3.533 0 +0
2019-04-03 2019-04-01 3.533 0 +0
2019-04-02 2019-03-29 3.485 0 +0
2019-04-01 2019-03-28 3.405 0 +0
2019-03-29 2019-03-27 3.405 0 +0
2019-03-28 2019-03-26 3.453 0 +0
2019-03-27 2019-03-25 3.453 0 +0
2019-03-26 2019-03-22 3.565 0 +0
2019-03-25 2019-03-21 3.565 0 +0
2019-03-22 2019-03-20 3.549 0 +0
2019-03-21 2019-03-19 3.565 0 +0
2019-03-20 2019-03-18 3.581 0 +0
2019-03-19 2019-03-15 3.501 0 +0
2019-03-18 2019-03-14 3.565 0 +0
2019-03-15 2019-03-13 3.597 0 +0
2019-03-14 2019-03-12 3.613 0 +0
2019-03-13 2019-03-11 3.565 0 +0
2019-03-12 2019-03-08 3.533 0 +0
2019-03-11 2019-03-07 3.661 0 +0
2019-03-08 2019-03-06 3.757 0 +0
2019-03-07 2019-03-05 3.805 0 +0
2019-03-06 2019-03-04 3.869 0 +0
2019-03-05 2019-03-01 3.741 0 +0
2019-03-04 2019-02-28 3.645 0 +0
2019-03-01 2019-02-27 3.725 0 +0
2019-02-28 2019-02-26 3.837 0 +0
2019-02-27 2019-02-25 3.869 0 +0
2019-02-26 2019-02-22 3.725 0 +0
2019-02-25 2019-02-21 3.661 0 +0
2019-02-22 2019-02-20 3.629 0 +0
2019-02-21 2019-02-19 3.501 0 +0
2019-02-20 2019-02-18 3.453 0 +0
2019-02-19 2019-02-15 3.326 0 +0
2019-02-18 2019-02-14 3.374 0 +0
2019-02-15 2019-02-13 3.246 0 +0
2019-02-14 2019-02-12 3.198 0 +0
2019-02-13 2019-02-11 3.182 0 +0
2019-02-12 2019-02-08 3.198 0 +0
2019-02-11 2019-02-04 3.294 0 +0
2019-02-08 2019-01-31 3.230 0 +0
2019-02-01 2019-01-30 3.198 0 +0
2019-01-31 2019-01-29 3.198 0 +0
2019-01-30 2019-01-28 3.166 0 +0
2019-01-29 2019-01-25 3.166 0 +0
2019-01-28 2019-01-24 3.118 0 +0
2019-01-25 2019-01-23 3.294 0 +0
2019-01-24 2019-01-22 3.294 0 +0
2019-01-23 2019-01-21 3.358 0 +0
2019-01-22 2019-01-18 3.342 0 +0
2019-01-21 2019-01-17 3.262 0 +0
2019-01-18 2019-01-16 3.310 0 +0
2019-01-17 2019-01-15 3.310 0 +0
2019-01-16 2019-01-14 3.246 0 +0
2019-01-15 2019-01-11 3.294 0 +0
2019-01-14 2019-01-10 3.230 0 +0
2019-01-11 2019-01-09 3.182 0 +0
2019-01-10 2019-01-08 3.134 0 +0
2019-01-09 2019-01-07 3.102 0 +0
2019-01-08 2019-01-04 3.070 0 +0
2019-01-07 2019-01-03 3.022 0 +0
2019-01-04 2019-01-02 2.990 0 +0
2019-01-03 2018-12-31 3.038 0 +0
2019-01-02 2018-12-27 3.022 0 +0
2018-12-28 2018-12-24 3.022 0 +0
2018-12-27 2018-12-20 3.086 0 +0
2018-12-21 2018-12-19 3.102 0 +0
2018-12-20 2018-12-18 3.134 0 +0
2018-12-19 2018-12-17 3.246 0 +0
2018-12-18 2018-12-14 3.214 0 +0
2018-12-17 2018-12-13 3.262 0 +0
2018-12-14 2018-12-12 3.182 0 +0
2018-12-13 2018-12-11 3.182 0 +0
2018-12-12 2018-12-10 3.198 0 +0
2018-12-11 2018-12-07 3.246 0 +0
2018-12-10 2018-12-06 3.294 0 +0
2018-12-07 2018-12-05 3.421 0 +0
2018-12-06 2018-12-04 3.469 0 +0
2018-12-05 2018-12-03 3.469 0 +0
2018-12-04 2018-11-30 3.358 0 +0
2018-12-03 2018-11-29 3.326 0 +0
2018-11-30 2018-11-28 3.358 0 +0
2018-11-29 2018-11-27 3.294 0 +0
2018-11-28 2018-11-26 3.310 0 +0
2018-11-27 2018-11-23 3.262 0 +0
2018-11-26 2018-11-22 3.310 0 +0
2018-11-23 2018-11-21 3.342 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.310 0 +0
2018-11-20 2018-11-16 3.342 0 +0
2018-11-19 2018-11-15 3.294 0 +0
2018-11-16 2018-11-14 3.214 0 +0
2018-11-15 2018-11-13 3.230 0 +0
2018-11-14 2018-11-12 3.182 0 +0
2018-11-13 2018-11-09 3.134 0 +0
2018-11-12 2018-11-08 3.214 0 -1,006,370
2018-11-02 2018-10-31 3.070 1,006,370 -1,251 0.01% 3,089,279
2018-10-30 2018-10-26 2.926 1,007,621 -163,872 0.01% 2,948,130
2018-10-26 2018-10-24 3.022 1,171,493 +626 0.01% 3,539,971
2018-10-23 2018-10-19 2.990 1,170,867 +1,251 0.01% 3,500,640
2018-10-19 2018-10-16 2.974 1,169,616 +163,871 0.01% 3,478,200
2018-10-15 2018-10-11 2.926 1,005,745 -151,987 0.01% 2,942,641
2018-10-05 2018-10-03 3.086 1,157,732 +151,987 0.01% 3,572,429
2018-10-04 2018-10-02 3.054 1,005,745 +626 0.01% 3,071,281
2018-09-27 2018-09-24 3.214 1,005,119 +625 0.01% 3,230,069
2018-09-14 2018-09-12 2.974 1,004,494 -12,509 0.01% 2,987,160
2018-09-12 2018-09-10 3.054 1,017,003 +12,509 0.01% 3,105,660
2018-09-05 2018-09-03 3.246 1,004,494 -48,786 0.01% 3,260,181
2018-09-04 2018-08-31 3.246 1,053,280 +12,509 0.01% 3,418,520
2018-08-29 2018-08-27 3.421 1,040,771 -1,251 0.01% 3,560,961
2018-08-28 2018-08-24 3.326 1,042,022 -625 0.01% 3,465,281
2018-08-24 2018-08-22 3.342 1,042,647 -626 0.01% 3,484,030
2018-08-16 2018-08-14 3.342 1,043,273 +3,128 0.01% 3,486,121
2018-08-09 2018-08-07 3.405 1,040,145 +12,509 0.01% 3,542,189
2018-08-08 2018-08-06 3.358 1,027,636 +2,502 0.01% 3,450,300
2018-08-07 2018-08-03 3.374 1,025,134 +12,509 0.01% 3,458,290
2018-08-06 2018-08-02 3.405 1,012,625 +1,251 0.01% 3,448,470
2018-08-03 2018-08-01 3.485 1,011,374 +626 0.01% 3,525,060
2018-08-01 2018-07-30 3.517 1,010,748 +7,505 0.01% 3,555,198
2018-07-23 2018-07-19 3.374 1,003,243 -8,131 0.01% 3,384,440
2018-07-18 2018-07-16 3.421 1,011,374 -3,127 0.01% 3,460,380
2018-07-17 2018-07-13 3.421 1,014,501 -62,547 0.01% 3,471,079
2018-07-13 2018-07-11 3.374 1,077,048 +1,877 0.01% 3,633,421
2018-07-11 2018-07-09 3.517 1,075,171 +31,273 0.01% 3,781,799
2018-07-10 2018-07-06 3.517 1,043,898 -19,389 0.01% 3,671,800
2018-07-09 2018-07-05 3.485 1,063,287 +6,254 0.01% 3,705,999
2018-07-06 2018-07-04 3.629 1,057,033 +8,757 0.01% 3,836,301
2018-07-05 2018-07-03 4.305 1,048,276 +8,756 0.01% 4,512,370
2018-07-04 2018-06-29 4.322 1,039,520 +70,404 0.01% 4,492,507
2018-07-03 2018-06-28 4.253 969,116 +4,082 0.01% 4,121,761
2018-06-29 2018-06-27 4.339 965,034 +19,825 0.01% 4,187,150
2018-06-28 2018-06-26 4.476 945,209 +6,415 0.01% 4,230,812
2018-06-27 2018-06-25 4.579 938,794 +1,166 0.01% 4,298,698
2018-06-26 2018-06-22 4.613 937,628 +2,332 0.01% 4,325,519
2018-06-22 2018-06-20 4.665 935,296 +15,744 0.01% 4,362,881
2018-06-21 2018-06-19 4.665 919,552 +5,831 0.01% 4,289,440
2018-06-20 2018-06-15 4.785 913,721 +5,831 0.01% 4,371,930
2018-06-19 2018-06-14 4.819 907,890 +5,831 0.01% 4,375,170
2018-06-14 2018-06-12 4.888 902,059 +5,831 0.01% 4,408,950
2018-06-13 2018-06-11 4.905 896,228 +5,831 0.01% 4,395,820
2018-06-08 2018-06-06 4.905 890,397 +583 0.01% 4,367,220
2018-06-07 2018-06-05 4.922 889,814 +1,166 0.01% 4,379,621
2018-06-04 2018-05-31 4.871 888,648 +29,155 0.01% 4,328,162
2018-06-01 2018-05-30 4.768 859,493 +584 0.01% 4,097,722
2018-05-31 2018-05-29 4.853 858,909 +7,580 0.01% 4,168,588
2018-05-30 2018-05-28 4.905 851,329 -583 0.01% 4,175,600
2018-05-24 2018-05-21 4.939 851,912 +583 0.01% 4,207,679
2018-05-16 2018-05-14 4.871 851,329 +1,166 0.01% 4,146,400
2018-05-08 2018-05-04 4.768 850,163 +583 0.01% 4,053,241
2018-05-07 2018-05-03 4.785 849,580 -11,662 0.01% 4,065,031
2018-05-04 2018-05-02 4.802 861,242 +7,581 0.01% 4,135,601
2018-04-27 2018-04-25 4.750 853,661 +583 0.01% 4,055,278
2018-04-25 2018-04-23 4.768 853,078 +6,414 0.01% 4,067,138
2018-04-24 2018-04-20 4.785 846,664 +1,166 0.01% 4,051,079
2018-04-20 2018-04-18 4.802 845,498 +583 0.01% 4,060,000
2018-04-19 2018-04-17 4.871 844,915 +583 0.01% 4,115,160
2018-04-12 2018-04-10 4.973 844,332 -50,147 0.01% 4,199,201
2018-04-09 2018-04-04 4.819 894,479 +11,662 0.01% 4,310,542
2018-03-27 2018-03-23 4.939 882,817 +583 0.01% 4,360,322
2018-03-26 2018-03-22 5.093 882,234 -5,831 0.01% 4,493,613
2018-03-23 2018-03-21 5.059 888,065 +5,831 0.01% 4,492,852
2018-03-20 2018-03-16 4.991 882,234 +4,665 0.01% 4,402,832
2018-03-09 2018-03-07 4.922 877,569 -11,079 0.01% 4,319,352
2018-03-07 2018-03-05 4.888 888,648 -58,310 0.01% 4,343,402
2018-03-06 2018-03-02 4.956 946,958 +1,749 0.01% 4,693,361
2018-02-21 2018-02-15 5.025 945,209 -583 0.01% 4,749,532
2018-02-20 2018-02-13 4.888 945,792 +583 0.01% 4,622,702
2018-02-14 2018-02-12 4.871 945,209 +11,663 0.01% 4,603,642
2018-02-13 2018-02-09 4.853 933,546 +5,831 0.01% 4,530,828
2018-02-09 2018-02-07 5.145 927,715 +9,329 0.01% 4,772,998
2018-02-08 2018-02-06 5.231 918,386 -19,825 0.01% 4,803,751
2018-02-02 2018-01-31 5.677 938,211 -4,665 0.01% 5,325,788
2018-02-01 2018-01-30 5.608 942,876 -32,654 0.01% 5,287,589
2018-01-31 2018-01-29 5.779 975,530 -17,493 0.01% 5,638,011
2018-01-30 2018-01-26 5.762 993,023 -5,831 0.01% 5,722,081
2018-01-29 2018-01-25 5.642 998,854 -42,566 0.01% 5,635,770
2018-01-25 2018-01-23 5.659 1,041,420 -6,998 0.01% 5,893,798
2018-01-24 2018-01-22 5.539 1,048,418 -2,915 0.01% 5,807,542
2018-01-22 2018-01-18 5.488 1,051,333 +56,561 0.01% 5,769,599
2018-01-16 2018-01-12 5.196 994,772 +5,831 0.01% 5,169,179
2018-01-12 2018-01-10 5.196 988,941 -2,916 0.01% 5,138,879
2018-01-11 2018-01-09 5.196 991,857 +11,662 0.01% 5,154,032
2018-01-10 2018-01-08 5.179 980,195 +3,499 0.01% 5,076,622
2018-01-09 2018-01-05 5.025 976,696 +2,915 0.01% 4,907,750
2018-01-03 2017-12-29 4.905 973,781 -583 0.01% 4,776,202
2017-12-29 2017-12-27 4.819 974,364 +8,747 0.01% 4,695,512
2017-12-22 2017-12-20 4.802 965,617 +15,161 0.01% 4,636,800
2017-12-20 2017-12-18 4.785 950,456 +1,166 0.01% 4,547,698
2017-12-18 2017-12-14 4.802 949,290 +5,831 0.01% 4,558,399
2017-12-15 2017-12-13 4.785 943,459 -21,575 0.01% 4,514,219
2017-12-14 2017-12-12 4.699 965,034 +5,831 0.01% 4,534,700
2017-12-13 2017-12-11 4.768 959,203 +29,155 0.01% 4,573,100
2017-12-12 2017-12-08 4.733 930,048 +583 0.01% 4,402,201
2017-12-11 2017-12-07 4.733 929,465 +14,578 0.01% 4,399,441
2017-12-08 2017-12-06 4.750 914,887 +583 0.01% 4,346,129
2017-12-07 2017-12-05 4.956 914,304 -583 0.01% 4,531,519
2017-11-29 2017-11-27 5.025 914,887 +1,749 0.01% 4,597,169
2017-11-28 2017-11-24 5.042 913,138 -583 0.01% 4,604,040
2017-11-24 2017-11-22 5.042 913,721 -11,662 0.01% 4,606,980
2017-11-21 2017-11-17 4.991 925,383 +9,913 0.01% 4,618,170
2017-11-10 2017-11-08 5.162 915,470 +2,915 0.01% 4,725,698
2017-11-07 2017-11-03 5.248 912,555 +5,831 0.01% 4,788,901
2017-11-03 2017-11-01 5.231 906,724 +1,750 0.01% 4,742,751
2017-11-01 2017-10-30 5.248 904,974 -1,167 0.01% 4,749,117
2017-10-27 2017-10-25 5.213 906,141 +4,082 0.01% 4,724,162
2017-10-25 2017-10-23 5.265 902,059 -1,749 0.01% 4,749,290
2017-10-17 2017-10-13 5.282 903,808 +2,332 0.01% 4,773,999
2017-10-16 2017-10-12 5.282 901,476 +2,916 0.01% 4,761,681
2017-10-13 2017-10-11 5.265 898,560 +6,997 0.01% 4,730,868
2017-10-11 2017-10-09 5.299 891,563 +26,239 0.01% 4,724,609
2017-10-10 2017-10-06 5.282 865,324 -53,062 0.01% 4,570,722
2017-10-03 2017-09-28 4.939 918,386 -2,915 0.01% 4,536,001
2017-09-28 2017-09-26 4.973 921,301 -583 0.01% 4,581,998
2017-09-26 2017-09-22 5.059 921,884 -7,581 0.01% 4,663,948
2017-09-25 2017-09-21 5.111 929,465 +11,662 0.01% 4,750,121
2017-09-21 2017-09-19 5.076 917,803 +2,916 0.01% 4,659,041
2017-09-20 2017-09-18 5.093 914,887 -113,122 0.01% 4,659,929
2017-09-19 2017-09-15 4.939 1,028,009 +3,499 0.01% 5,077,440
2017-09-15 2017-09-13 5.008 1,024,510 +108,457 0.01% 5,130,438
2017-09-14 2017-09-12 5.042 916,053 -57,728 0.01% 4,618,738
2017-09-13 2017-09-11 5.059 973,781 -21,574 0.01% 4,926,502
2017-09-12 2017-09-08 5.025 995,355 -25,074 0.01% 5,001,508
2017-09-11 2017-09-07 4.973 1,020,429 -23,324 0.01% 5,075,001
2017-09-08 2017-09-06 4.991 1,043,753 -23,324 0.01% 5,208,901
2017-09-07 2017-09-05 4.973 1,067,077 +113,122 0.01% 5,307,001
2017-09-06 2017-09-04 4.991 953,955 -16,327 0.01% 4,760,760
2017-09-04 2017-08-31 4.991 970,282 +61,226 0.01% 4,842,240
2017-09-01 2017-08-30 5.042 909,056 -41,984 0.01% 4,583,459
2017-08-31 2017-08-29 5.522 951,040 +2,333 0.01% 5,251,822
2017-08-29 2017-08-25 5.591 948,707 +5,831 0.01% 5,304,019
2017-08-28 2017-08-24 5.454 942,876 +2,332 0.01% 5,142,059
2017-08-22 2017-08-18 5.316 940,544 +4,082 0.01% 5,000,302
2017-08-21 2017-08-17 5.419 936,462 +8,163 0.01% 5,074,960
2017-08-18 2017-08-16 5.471 928,299 +4,082 0.01% 5,078,482
2017-08-17 2017-08-15 5.454 924,217 +65,308 0.01% 5,040,301
2017-08-16 2017-08-14 5.522 858,909 -3,499 0.01% 4,743,058
2017-08-14 2017-08-10 5.608 862,408 -17,493 0.01% 4,836,330
2017-08-11 2017-08-09 5.762 879,901 -61,226 0.01% 5,070,239
2017-08-07 2017-08-03 5.659 941,127 -5,831 0.01% 5,326,201
2017-08-04 2017-08-02 5.694 946,958 -5,831 0.01% 5,391,681
2017-08-03 2017-08-01 5.797 952,789 -17,493 0.01% 5,522,921
2017-07-31 2017-07-27 5.539 970,282 +5,831 0.01% 5,374,720
2017-07-26 2017-07-24 5.574 964,451 +56,561 0.01% 5,375,501
2017-07-25 2017-07-21 5.419 907,890 -5,831 0.01% 4,920,120
2017-07-24 2017-07-20 5.248 913,721 -2,332 0.01% 4,795,020
2017-07-20 2017-07-18 5.025 916,053 -5,831 0.01% 4,603,028
2017-07-18 2017-07-14 5.059 921,884 +583 0.01% 4,663,948
2017-07-14 2017-07-12 4.939 921,301 -18,077 0.01% 4,550,398
2017-07-12 2017-07-10 4.819 939,378 -583 0.01% 4,526,912
2017-07-06 2017-07-04 4.802 939,961 +4,082 0.01% 4,513,602
2017-07-04 2017-06-30 5.241 935,879 +45,230 0.01% 4,904,676
2017-06-29 2017-06-27 5.277 890,649 +555 0.01% 4,699,718
2017-06-27 2017-06-23 5.259 890,094 +13,326 0.01% 4,680,760
2017-06-26 2017-06-22 5.241 876,768 +556 0.01% 4,594,892
2017-06-19 2017-06-15 5.169 876,212 -16,658 0.01% 4,528,858
2017-06-16 2017-06-14 5.259 892,870 -5,553 0.01% 4,695,358
2017-06-13 2017-06-09 5.385 898,423 -5,553 0.01% 4,837,820
2017-06-12 2017-06-08 5.457 903,976 +5,553 0.01% 4,932,841
2017-06-08 2017-06-06 5.331 898,423 -555 0.01% 4,789,280
2017-06-07 2017-06-05 5.313 898,978 -2,221 0.01% 4,776,048
2017-05-31 2017-05-26 5.295 901,199 -16,658 0.01% 4,771,618
2017-05-29 2017-05-25 5.277 917,857 +16,658 0.01% 4,843,288
2017-05-26 2017-05-24 5.187 901,199 +555 0.01% 4,674,238
2017-05-15 2017-05-11 5.295 900,644 +8,329 0.01% 4,768,679
2017-05-09 2017-05-05 5.097 892,315 +30,540 0.01% 4,547,809
2017-05-05 2017-05-02 5.295 861,775 -556 0.01% 4,562,878
2017-05-04 2017-04-28 5.331 862,331 -3,887 0.01% 4,596,882
2017-04-25 2017-04-21 5.223 866,218 +22,211 0.01% 4,524,002
2017-04-07 2017-04-05 5.331 844,007 -32,761 0.01% 4,499,201
2017-04-03 2017-03-30 5.367 876,768 +4,443 0.01% 4,705,422
2017-03-28 2017-03-24 5.619 872,325 +2,221 0.01% 4,901,517
2017-03-27 2017-03-23 5.691 870,104 +16,658 0.01% 4,951,718
2017-03-24 2017-03-22 5.691 853,446 -1,666 0.01% 4,856,918
2017-03-22 2017-03-20 5.835 855,112 -32,761 0.01% 4,989,599
2017-03-21 2017-03-17 5.763 887,873 -2,776 0.01% 5,116,800
2017-03-20 2017-03-16 5.817 890,649 -69,409 0.01% 5,180,918
2017-03-13 2017-03-09 5.457 960,058 -5,552 0.01% 5,238,871
2017-03-09 2017-03-07 5.529 965,610 +8,329 0.01% 5,338,728
2017-03-07 2017-03-03 5.529 957,281 -55,527 0.01% 5,292,678
2017-03-02 2017-02-28 5.511 1,012,808 +555 0.01% 5,581,439
2017-03-01 2017-02-27 5.493 1,012,253 -13,326 0.01% 5,560,150
2017-02-28 2017-02-24 5.529 1,025,579 +72,184 0.01% 5,670,288
2017-02-27 2017-02-23 5.655 953,395 +73,851 0.01% 5,391,383
2017-02-24 2017-02-22 5.349 879,544 +55,527 0.01% 4,704,480
2017-02-23 2017-02-21 5.295 824,017 -2,777 0.01% 4,362,959
2017-02-16 2017-02-14 5.097 826,794 -19,434 0.01% 4,213,872
2017-02-15 2017-02-13 5.115 846,228 +19,434 0.01% 4,328,161
2017-02-14 2017-02-10 5.079 826,794 -12,215 0.01% 4,198,982
2017-02-10 2017-02-08 4.917 839,009 +2,221 0.01% 4,125,028
2017-02-08 2017-02-06 4.827 836,788 -1,666 0.01% 4,038,758
2017-02-07 2017-02-03 4.827 838,454 +2,221 0.01% 4,046,799
2017-01-20 2017-01-18 4.971 836,233 -11,105 0.01% 4,156,560
2017-01-13 2017-01-11 5.043 847,338 -556 0.01% 4,272,798
2017-01-11 2017-01-09 4.953 847,894 -41,645 0.01% 4,199,252
2017-01-10 2017-01-06 5.025 889,539 -66,632 0.01% 4,469,581
2017-01-04 2016-12-30 5.061 956,171 +51,640 0.01% 4,838,821
2017-01-03 2016-12-29 5.007 904,531 -4,997 0.01% 4,528,620
2016-12-22 2016-12-20 4.772 909,528 -36,648 0.01% 4,340,698
2016-12-20 2016-12-16 4.772 946,176 -1,111 0.01% 4,515,600
2016-12-09 2016-12-07 4.881 947,287 +1,666 0.01% 4,623,262
2016-11-30 2016-11-28 4.881 945,621 +11,106 0.01% 4,615,131
2016-11-28 2016-11-24 4.845 934,515 +5,552 0.01% 4,527,268
2016-11-25 2016-11-23 4.863 928,963 +5,553 0.01% 4,517,101
2016-11-23 2016-11-21 4.863 923,410 +1,110 0.01% 4,490,100
2016-11-21 2016-11-17 4.845 922,300 +1,666 0.01% 4,468,092
2016-11-18 2016-11-16 4.863 920,634 -5,552 0.01% 4,476,601
2016-11-17 2016-11-15 4.881 926,186 -16,658 0.01% 4,520,278
2016-11-14 2016-11-10 4.971 942,844 -5,553 0.01% 4,686,478
2016-11-11 2016-11-09 4.863 948,397 +8,329 0.01% 4,611,599
2016-11-01 2016-10-28 5.079 940,068 +8,329 0.01% 4,774,259
2016-10-28 2016-10-26 5.241 931,739 -11,105 0.01% 4,882,979
2016-10-25 2016-10-20 5.205 942,844 -94,396 0.01% 4,907,218
2016-10-19 2016-10-17 5.079 1,037,240 -11,105 0.02% 5,267,760
2016-10-18 2016-10-14 5.115 1,048,345 +5,552 0.02% 5,361,918
2016-10-11 2016-10-06 5.169 1,042,793 -11,105 0.02% 5,389,862
2016-09-30 2016-09-28 5.115 1,053,898 +1,111 0.02% 5,390,320
2016-09-27 2016-09-23 5.205 1,052,787 -5,553 0.02% 5,479,438
2016-09-21 2016-09-19 5.169 1,058,340 +5,553 0.02% 5,470,219
2016-09-15 2016-09-13 5.079 1,052,787 -9,440 0.02% 5,346,718
2016-09-14 2016-09-12 5.115 1,062,227 -36,092 0.02% 5,432,920
2016-09-13 2016-09-09 5.403 1,098,319 +20,544 0.02% 5,933,998
2016-09-09 2016-09-07 5.097 1,077,775 +1,111 0.02% 5,493,033
2016-09-08 2016-09-06 5.079 1,076,664 +20,545 0.02% 5,467,980
2016-09-07 2016-09-05 4.899 1,056,119 +5,553 0.02% 5,173,440
2016-09-05 2016-09-01 4.754 1,050,566 +44,421 0.02% 4,994,878
2016-08-24 2016-08-22 4.772 1,006,145 +2,776 0.02% 4,801,800
2016-08-09 2016-08-05 4.628 1,003,369 +1,111 0.02% 4,643,992
2016-07-26 2016-07-22 4.520 1,002,258 +2,221 0.02% 4,530,550
2016-07-25 2016-07-21 4.538 1,000,037 -9,995 0.02% 4,538,520
2016-07-22 2016-07-20 4.538 1,010,032 -555 0.02% 4,583,881
2016-07-19 2016-07-15 4.538 1,010,587 +1,110 0.02% 4,586,399
2016-07-18 2016-07-14 4.538 1,009,477 -16,658 0.02% 4,581,362
2016-07-13 2016-07-11 4.430 1,026,135 -4,442 0.02% 4,546,082
2016-07-06 2016-07-04 4.959 1,030,577 +556 0.02% 5,110,348
2016-07-05 2016-06-30 4.959 1,030,021 +53,651 0.02% 5,107,591
2016-06-30 2016-06-28 4.826 976,370 -87,373 0.02% 4,711,700
2016-06-29 2016-06-27 4.788 1,063,743 -16,317 0.02% 5,092,919
2016-06-28 2016-06-24 4.826 1,080,060 -71,583 0.02% 5,212,080
2016-06-15 2016-06-13 4.826 1,151,643 +7,895 0.02% 5,557,521
2016-06-14 2016-06-10 4.921 1,143,748 -5,263 0.02% 5,628,071
2016-06-10 2016-06-07 4.978 1,149,011 +5,263 0.02% 5,719,459
2016-06-06 2016-06-02 4.902 1,143,748 -14,737 0.02% 5,606,341
2016-06-03 2016-06-01 4.902 1,158,485 +3,684 0.02% 5,678,578
2016-06-02 2016-05-31 4.826 1,154,801 +27,370 0.02% 5,572,760
2016-05-31 2016-05-27 4.674 1,127,431 +71,583 0.02% 5,269,320
2016-05-27 2016-05-25 4.674 1,055,848 -2,632 0.02% 4,934,760
2016-05-13 2016-05-11 4.636 1,058,480 +1,579 0.02% 4,906,841
2016-05-11 2016-05-09 4.674 1,056,901 +1,579 0.02% 4,939,681
2016-05-05 2016-05-03 4.807 1,055,322 -7,895 0.02% 5,072,651
2016-05-04 2016-04-29 4.845 1,063,217 -1,579 0.02% 5,151,000
2016-04-28 2016-04-26 4.883 1,064,796 -2,632 0.02% 5,199,110
2016-04-26 2016-04-22 4.978 1,067,428 -18,948 0.02% 5,313,362
2016-04-21 2016-04-19 5.073 1,086,376 -7,895 0.02% 5,510,879
2016-04-15 2016-04-13 5.111 1,094,271 +82,636 0.02% 5,592,509
2016-04-12 2016-04-08 4.921 1,011,635 -5,264 0.02% 4,977,979
2016-04-11 2016-04-07 4.921 1,016,899 -10,526 0.02% 5,003,882
2016-04-07 2016-04-05 5.016 1,027,425 +5,263 0.02% 5,153,278
2016-04-06 2016-04-01 5.111 1,022,162 -183,694 0.02% 5,223,980
2016-04-01 2016-03-30 5.187 1,205,856 +5,263 0.02% 6,254,428
2016-03-31 2016-03-29 5.111 1,200,593 +23,159 0.02% 6,135,890
2016-03-30 2016-03-24 5.035 1,177,434 +18,422 0.02% 5,928,051
2016-03-29 2016-03-23 5.168 1,159,012 +47,371 0.02% 5,989,441
2016-03-24 2016-03-22 5.168 1,111,641 +51,582 0.02% 5,744,642
2016-03-23 2016-03-21 5.187 1,060,059 +129,481 0.02% 5,498,221
2016-03-21 2016-03-17 5.092 930,578 +526 0.02% 4,738,240
2016-03-17 2016-03-15 4.978 930,052 +3,158 0.02% 4,629,542
2016-03-08 2016-03-04 4.788 926,894 -2,631 0.02% 4,437,722
2016-02-24 2016-02-22 4.503 929,525 +7,895 0.02% 4,185,419
2016-02-23 2016-02-19 4.408 921,630 +1,579 0.02% 4,062,320
2016-02-22 2016-02-18 4.408 920,051 +3,684 0.01% 4,055,360
2016-02-16 2016-02-12 4.256 916,367 -2,631 0.01% 3,899,841
2016-02-15 2016-02-11 4.275 918,998 +13,685 0.01% 3,928,498
2016-02-03 2016-02-01 4.617 905,313 +2,631 0.01% 4,179,598
2016-02-02 2016-01-29 4.598 902,682 +13,159 0.01% 4,150,301
2016-02-01 2016-01-28 4.560 889,523 -263 0.01% 4,056,000
2016-01-29 2016-01-27 4.484 889,786 +1,842 0.01% 3,989,579
2016-01-26 2016-01-22 4.465 887,944 +2,105 0.01% 3,964,450
2016-01-19 2016-01-15 4.598 885,839 +10,527 0.01% 4,072,862
2016-01-15 2016-01-13 4.750 875,312 +8,422 0.01% 4,157,501
2016-01-13 2016-01-11 4.807 866,890 -101,585 0.01% 4,166,909
2016-01-05 2015-12-31 5.453 968,475 +2,106 0.02% 5,280,801
2016-01-04 2015-12-29 5.472 966,369 -8,422 0.02% 5,287,678
2015-12-30 2015-12-28 5.510 974,791 -5,263 0.02% 5,370,800
2015-12-28 2015-12-22 5.301 980,054 +8,421 0.02% 5,194,978
2015-12-17 2015-12-15 5.016 971,633 +7,369 0.02% 4,873,441
2015-12-16 2015-12-14 5.035 964,264 -8,422 0.02% 4,854,800
2015-12-14 2015-12-10 5.187 972,686 -5,789 0.02% 5,045,042
2015-12-11 2015-12-09 5.320 978,475 -1,053 0.02% 5,205,198
2015-12-10 2015-12-08 5.320 979,528 -1,579 0.02% 5,210,800
2015-12-07 2015-12-03 5.472 981,107 +2,632 0.02% 5,368,319
2015-12-04 2015-12-02 5.529 978,475 -3,685 0.02% 5,409,688
2015-12-03 2015-12-01 5.472 982,160 -5,790 0.02% 5,374,081
2015-11-25 2015-11-23 5.605 987,950 +4,211 0.02% 5,537,152
2015-11-20 2015-11-18 5.567 983,739 +8,948 0.02% 5,476,171
2015-11-18 2015-11-16 5.548 974,791 +130,534 0.02% 5,407,840
2015-11-17 2015-11-13 5.662 844,257 +46,844 0.01% 4,779,918
2015-11-12 2015-11-10 5.643 797,413 +2,632 0.01% 4,499,552
2015-11-05 2015-11-03 5.605 794,781 +2,632 0.01% 4,454,500
2015-11-03 2015-10-30 5.757 792,149 +1,579 0.01% 4,560,149
2015-10-30 2015-10-28 5.738 790,570 +1,579 0.01% 4,536,039
2015-10-28 2015-10-26 5.871 788,991 +6,842 0.01% 4,631,909
2015-10-26 2015-10-22 5.776 782,149 +2,106 0.01% 4,517,442
2015-10-23 2015-10-20 5.890 780,043 +1,579 0.01% 4,594,198
2015-10-22 2015-10-19 5.966 778,464 +1,579 0.01% 4,644,058
2015-10-20 2015-10-16 6.004 776,885 +1,052 0.01% 4,664,159
2015-10-19 2015-10-15 5.928 775,833 +10,001 0.01% 4,598,883
2015-10-16 2015-10-14 5.871 765,832 -17,896 0.01% 4,495,950
2015-10-15 2015-10-13 6.061 783,728 -6,316 0.01% 4,749,912
2015-10-12 2015-10-08 5.757 790,044 +26,317 0.01% 4,548,031
2015-10-09 2015-10-07 5.757 763,727 -6,316 0.01% 4,396,532
2015-10-08 2015-10-06 5.472 770,043 +4,211 0.01% 4,213,441
2015-10-06 2015-10-02 5.263 765,832 +3,684 0.01% 4,030,350
2015-10-05 2015-09-30 5.092 762,148 -2,105 0.01% 3,880,642
2015-09-30 2015-09-25 5.054 764,253 +6,316 0.01% 3,862,320
2015-09-29 2015-09-24 5.073 757,937 +2,106 0.01% 3,844,801
2015-09-25 2015-09-23 5.168 755,831 +26,317 0.01% 3,905,918
2015-09-23 2015-09-21 5.396 729,514 +2,632 0.01% 3,936,239
2015-09-22 2015-09-18 5.510 726,882 +3,158 0.01% 4,004,897
2015-09-21 2015-09-17 5.453 723,724 +4,210 0.01% 3,946,248
2015-09-16 2015-09-14 5.415 719,514 +527 0.01% 3,895,952
2015-09-15 2015-09-11 5.529 718,987 +10,527 0.01% 3,975,058
2015-09-14 2015-09-10 5.358 708,460 +13,158 0.01% 3,795,718
2015-09-11 2015-09-09 5.339 695,302 +29,476 0.01% 3,712,011
2015-09-10 2015-09-08 5.035 665,826 -4,211 0.01% 3,352,248
2015-09-09 2015-09-07 4.807 670,037 +2,105 0.01% 3,220,689
2015-09-08 2015-09-04 4.826 667,932 +13,159 0.01% 3,223,261
2015-09-04 2015-09-01 5.073 654,773 +15,790 0.01% 3,321,479
2015-09-01 2015-08-28 5.738 638,983 +527 0.01% 3,666,281
2015-08-31 2015-08-27 5.396 638,456 +23,159 0.01% 3,444,917
2015-08-28 2015-08-26 5.491 615,297 +15,790 0.01% 3,378,408
2015-08-27 2015-08-25 5.662 599,507 +2,632 0.01% 3,394,220
2015-08-26 2015-08-24 5.738 596,875 +16,316 0.01% 3,424,679
2015-08-25 2015-08-21 6.042 580,559 -17,895 0.01% 3,507,543
2015-08-21 2015-08-19 6.327 598,454 -527 0.01% 3,786,208
2015-08-19 2015-08-17 6.536 598,981 -526 0.01% 3,914,722
2015-08-18 2015-08-14 6.574 599,507 +10,527 0.01% 3,940,940
2015-08-13 2015-08-11 6.802 588,980 -2,105 0.01% 4,006,020
2015-08-10 2015-08-06 6.669 591,085 +3,684 0.01% 3,941,727
2015-08-07 2015-08-05 6.593 587,401 -31,054 0.01% 3,872,520
2015-08-05 2015-08-03 6.574 618,455 +2,105 0.01% 4,065,497
2015-08-04 2015-07-31 6.574 616,350 +3,684 0.01% 4,051,660
2015-08-03 2015-07-30 6.593 612,666 +9,475 0.01% 4,039,083
2015-07-31 2015-07-29 6.593 603,191 +4,737 0.01% 3,976,617
2015-07-29 2015-07-27 6.726 598,454 +22,106 0.01% 4,024,978
2015-07-28 2015-07-24 7.068 576,348 +6,316 0.01% 4,073,402
2015-07-27 2015-07-23 7.182 570,032 +5,264 0.01% 4,093,743
2015-07-23 2015-07-21 7.182 564,768 -7,895 0.01% 4,055,939
2015-07-22 2015-07-20 7.220 572,663 +2,105 0.01% 4,134,397
2015-07-21 2015-07-17 7.163 570,558 +1,053 0.01% 4,086,680
2015-07-20 2015-07-16 7.049 569,505 -84,216 0.01% 4,014,218
2015-07-17 2015-07-15 6.916 653,721 +11,054 0.01% 4,520,883
2015-07-16 2015-07-14 7.030 642,667 -46,319 0.01% 4,517,698
2015-07-15 2015-07-13 7.144 688,986 +10,001 0.01% 4,921,843
2015-07-14 2015-07-10 7.182 678,985 +526 0.01% 4,876,200
2015-07-13 2015-07-09 6.935 678,459 +32,107 0.01% 4,704,852
2015-07-10 2015-07-08 6.384 646,352 +8,422 0.01% 4,126,082
2015-07-09 2015-07-07 6.859 637,930 +43,686 0.01% 4,375,319
2015-07-08 2015-07-06 7.391 594,244 +4,211 0.01% 4,391,814
2015-07-03 2015-06-30 8.452 590,033 -2,105 0.01% 4,986,887
2015-07-02 2015-06-29 8.256 592,138 -26,328 0.01% 4,888,829
2015-06-30 2015-06-26 8.589 618,466 +5,622 0.01% 5,311,899
2015-06-29 2015-06-25 8.863 612,844 +17,379 0.01% 5,431,473
2015-06-26 2015-06-24 9.254 595,465 -12,779 0.01% 5,510,447
2015-06-25 2015-06-23 9.098 608,244 -1,022 0.01% 5,533,504
2015-06-24 2015-06-22 9.000 609,266 -11,756 0.01% 5,483,202
2015-06-23 2015-06-19 8.980 621,022 +4,089 0.01% 5,576,852
2015-06-22 2015-06-18 8.921 616,933 -5,111 0.01% 5,503,923
2015-06-19 2015-06-17 8.902 622,044 -15,334 0.01% 5,537,350
2015-06-18 2015-06-16 8.687 637,378 +21,979 0.01% 5,536,681
2015-06-17 2015-06-15 8.980 615,399 +511 0.01% 5,526,357
2015-06-16 2015-06-12 9.254 614,888 -1,022 0.01% 5,690,188
2015-06-12 2015-06-10 9.019 615,910 -14,312 0.01% 5,555,046
2015-06-11 2015-06-09 9.058 630,222 -3,067 0.01% 5,708,789
2015-06-10 2015-06-08 9.332 633,289 -11,756 0.01% 5,910,031
2015-06-09 2015-06-05 9.469 645,045 -90,981 0.01% 6,108,082
2015-06-08 2015-06-04 9.528 736,026 +33,224 0.01% 7,012,802
2015-06-05 2015-06-03 9.489 702,802 +3,066 0.01% 6,668,746
2015-06-03 2015-06-01 9.626 699,736 +512 0.01% 6,735,484
2015-06-02 2015-05-29 9.606 699,224 +23,511 0.01% 6,716,875
2015-06-01 2015-05-28 9.626 675,713 -19,934 0.01% 6,504,244
2015-05-29 2015-05-27 10.037 695,647 -24,534 0.01% 6,981,934
2015-05-28 2015-05-26 10.076 720,181 -16,356 0.01% 7,256,352
2015-05-27 2015-05-22 9.861 736,537 +511 0.01% 7,262,641
2015-05-26 2015-05-21 9.626 736,026 -49,068 0.01% 7,084,802
2015-05-22 2015-05-20 9.724 785,094 +48,046 0.01% 7,633,918
2015-05-21 2015-05-19 9.371 737,048 +1,022 0.01% 6,907,180
2015-05-20 2015-05-18 9.195 736,026 -20,445 0.01% 6,768,002
2015-05-18 2015-05-14 9.019 756,471 +16,356 0.01% 6,822,801
2015-05-14 2015-05-12 9.215 740,115 +5,111 0.01% 6,820,082
2015-05-13 2015-05-11 9.313 735,004 +9,712 0.01% 6,844,885
2015-05-12 2015-05-08 9.274 725,292 -9,712 0.01% 6,726,059
2015-05-11 2015-05-07 8.961 735,004 -1,022 0.01% 6,586,044
2015-05-08 2015-05-06 9.058 736,026 -30,668 0.01% 6,667,202
2015-05-07 2015-05-05 9.156 766,694 +15,334 0.01% 7,020,004
2015-05-06 2015-05-04 9.274 751,360 +29,135 0.01% 6,967,803
2015-05-05 2015-04-30 9.039 722,225 +9,200 0.01% 6,528,057
2015-05-04 2015-04-29 9.039 713,025 -65,424 0.01% 6,444,900
2015-04-30 2015-04-28 9.117 778,449 +68,491 0.01% 7,097,176
2015-04-29 2015-04-27 9.215 709,958 +66,447 0.01% 6,542,188
2015-04-28 2015-04-24 8.765 643,511 -12,779 0.01% 5,640,316
2015-04-24 2015-04-22 8.941 656,290 +10,223 0.01% 5,867,883
2015-04-23 2015-04-21 8.921 646,067 +13,289 0.01% 5,763,839
2015-04-22 2015-04-20 8.804 632,778 +5,623 0.01% 5,571,003
2015-04-21 2015-04-17 9.176 627,155 +15,845 0.01% 5,754,627
2015-04-20 2015-04-16 9.352 611,310 +15,334 0.01% 5,716,877
2015-04-17 2015-04-15 9.156 595,976 -7,156 0.01% 5,456,876
2015-04-16 2015-04-14 9.254 603,132 +2,555 0.01% 5,581,398
2015-04-15 2015-04-13 9.724 600,577 -1,022 0.01% 5,839,754
2015-04-14 2015-04-10 9.411 601,599 -14,311 0.01% 5,661,371
2015-04-13 2015-04-09 9.528 615,910 -43,958 0.01% 5,868,346
2015-04-10 2015-04-08 8.941 659,868 -34,245 0.01% 5,899,874
2015-04-09 2015-04-02 7.963 694,113 +14,823 0.01% 5,527,058
2015-04-08 2015-04-01 7.708 679,290 +5,111 0.01% 5,236,257
2015-03-30 2015-03-26 7.161 674,179 +2,044 0.01% 4,827,539
2015-03-26 2015-03-24 7.141 672,135 -511 0.01% 4,799,753
2015-03-25 2015-03-23 7.200 672,646 -19,934 0.01% 4,842,882
2015-03-19 2015-03-17 7.102 692,580 +2,556 0.01% 4,918,651
2015-03-17 2015-03-13 7.239 690,024 -23,001 0.01% 4,994,999
2015-03-09 2015-03-05 7.298 713,025 +1,022 0.01% 5,203,350
2015-03-06 2015-03-04 7.337 712,003 -5,111 0.01% 5,223,752
2015-03-04 2015-03-02 7.415 717,114 +49,068 0.01% 5,317,370
2015-03-03 2015-02-27 7.474 668,046 -3,066 0.01% 4,992,743
2015-02-27 2015-02-25 7.356 671,112 -3,578 0.01% 4,936,877
2015-02-24 2015-02-18 7.219 674,690 +14,822 0.01% 4,870,798
2015-02-17 2015-02-13 7.082 659,868 +51,113 0.01% 4,673,423
2015-02-11 2015-02-09 7.121 608,755 -2,555 0.01% 4,335,242
2015-02-09 2015-02-05 7.200 611,310 +3,578 0.01% 4,401,278
2015-02-06 2015-02-04 7.219 607,732 -16,357 0.01% 4,387,407
2015-02-05 2015-02-03 7.141 624,089 +7,667 0.01% 4,456,653
2015-02-04 2015-02-02 7.161 616,422 +23,001 0.01% 4,413,963
2015-02-02 2015-01-29 7.317 593,421 -511 0.01% 4,342,142
2015-01-27 2015-01-23 7.513 593,932 -2,044 0.01% 4,462,081
2015-01-26 2015-01-22 7.435 595,976 -9,201 0.01% 4,430,797
2015-01-23 2015-01-21 7.337 605,177 -7,667 0.01% 4,440,002
2015-01-21 2015-01-19 7.102 612,844 -1,533 0.01% 4,352,372
2015-01-20 2015-01-16 7.376 614,377 +7,667 0.01% 4,531,539
2015-01-15 2015-01-13 7.532 606,710 +5,111 0.01% 4,569,949
2015-01-09 2015-01-07 7.787 601,599 +5,111 0.01% 4,684,461
2015-01-06 2015-01-02 7.806 596,488 -15,333 0.01% 4,656,333
2015-01-02 2014-12-29 7.552 611,821 -8,178 0.01% 4,620,417
2014-12-30 2014-12-24 7.395 619,999 +511 0.01% 4,585,136
2014-12-29 2014-12-22 7.278 619,488 +10,222 0.01% 4,508,637
2014-12-22 2014-12-18 7.141 609,266 +33,224 0.01% 4,350,802
2014-12-19 2014-12-17 7.141 576,042 -33,735 0.01% 4,113,547
2014-12-18 2014-12-16 7.141 609,777 -511 0.01% 4,354,451
2014-12-17 2014-12-15 7.200 610,288 +3,067 0.01% 4,393,920
2014-12-16 2014-12-12 7.258 607,221 +17,889 0.01% 4,407,478
2014-12-12 2014-12-10 7.474 589,332 +14,823 0.01% 4,404,462
2014-12-11 2014-12-09 7.552 574,509 -21,467 0.01% 4,338,640
2014-12-10 2014-12-08 7.943 595,976 -7,156 0.01% 4,733,957
2014-12-09 2014-12-05 8.080 603,132 -14,823 0.01% 4,873,398
2014-12-08 2014-12-04 8.198 617,955 -23,512 0.01% 5,065,710
2014-12-05 2014-12-03 8.002 641,467 -12,778 0.01% 5,132,951
2014-12-03 2014-12-01 7.728 654,245 -2,045 0.01% 5,055,999
2014-12-02 2014-11-28 8.100 656,290 -46,001 0.01% 5,315,763
2014-12-01 2014-11-27 7.924 702,291 -17,379 0.01% 5,564,698
2014-11-28 2014-11-26 8.021 719,670 +10,223 0.01% 5,772,803
2014-11-27 2014-11-25 8.021 709,447 -44,468 0.01% 5,690,799
2014-11-26 2014-11-24 8.021 753,915 +39,868 0.01% 6,047,498
2014-11-24 2014-11-20 7.376 714,047 -8,689 0.01% 5,266,688
2014-11-21 2014-11-19 7.376 722,736 -10,223 0.01% 5,330,777
2014-11-20 2014-11-18 7.376 732,959 +1,022 0.01% 5,406,180
2014-11-14 2014-11-12 7.669 731,937 -2,044 0.01% 5,613,442
2014-11-11 2014-11-07 7.141 733,981 -15,845 0.01% 5,241,398
2014-11-10 2014-11-06 7.121 749,826 -1,023 0.01% 5,339,878
2014-11-06 2014-11-04 7.219 750,849 -9,711 0.01% 5,420,614
2014-11-05 2014-11-03 7.180 760,560 +5,111 0.01% 5,460,960
2014-10-31 2014-10-29 6.926 755,449 +10,734 0.01% 5,232,122
2014-10-30 2014-10-28 6.730 744,715 -25,045 0.01% 5,012,080
2014-10-29 2014-10-27 6.632 769,760 +4,089 0.01% 5,105,338
2014-10-24 2014-10-22 6.867 765,671 +5,111 0.01% 5,257,978
2014-10-20 2014-10-16 6.789 760,560 +511 0.01% 5,163,360
2014-10-17 2014-10-15 6.828 760,049 +8,178 0.01% 5,189,631
2014-10-15 2014-10-13 6.808 751,871 -4,600 0.01% 5,119,082
2014-10-14 2014-10-10 7.082 756,471 +511 0.01% 5,357,600
2014-10-13 2014-10-09 7.258 755,960 +511 0.01% 5,487,091
2014-10-10 2014-10-08 7.239 755,449 -7,667 0.01% 5,468,602
2014-10-09 2014-10-07 7.258 763,116 +19,934 0.01% 5,539,033
2014-10-08 2014-10-06 6.945 743,182 +21,979 0.01% 5,161,703
2014-10-07 2014-10-03 6.808 721,203 +511 0.01% 4,910,280
2014-10-06 2014-09-30 6.691 720,692 -3,067 0.01% 4,822,201
2014-10-03 2014-09-29 6.750 723,759 -11,756 0.01% 4,885,202
2014-09-30 2014-09-26 6.985 735,515 +5,112 0.01% 5,137,232
2014-09-23 2014-09-19 7.239 730,403 -10,223 0.01% 5,287,297
2014-09-22 2014-09-18 7.121 740,626 +10,223 0.01% 5,274,360
2014-09-19 2014-09-17 7.121 730,403 +511 0.01% 5,201,557
2014-09-16 2014-09-12 7.650 729,892 +2,044 0.01% 5,583,478
2014-09-12 2014-09-10 7.532 727,848 +1,534 0.01% 5,482,402
2014-09-11 2014-09-08 7.650 726,314 +2,555 0.01% 5,556,108
2014-09-10 2014-09-05 7.611 723,759 +22,490 0.01% 5,508,242
2014-09-08 2014-09-04 7.728 701,269 +10,223 0.01% 5,419,400
2014-09-05 2014-09-03 7.767 691,046 +5,111 0.01% 5,367,437
2014-09-03 2014-09-01 7.532 685,935 +6,645 0.01% 5,166,699
2014-09-02 2014-08-29 7.767 679,290 +6,133 0.01% 5,276,126
2014-09-01 2014-08-28 7.669 673,157 -13,289 0.01% 5,162,641
2014-08-29 2014-08-27 8.256 686,446 +511 0.01% 5,667,458
2014-08-27 2014-08-25 8.198 685,935 -38,335 0.01% 5,622,979
2014-08-26 2014-08-22 8.315 724,270 -6,644 0.01% 6,022,252
2014-08-22 2014-08-20 8.452 730,914 -5,112 0.01% 6,177,596
2014-08-19 2014-08-15 8.511 736,026 +4,600 0.01% 6,264,002
2014-08-15 2014-08-13 8.276 731,426 +512 0.01% 6,053,133
2014-08-14 2014-08-12 8.354 730,914 +511 0.01% 6,106,096
2014-08-13 2014-08-11 8.413 730,403 +3,066 0.01% 6,144,697
2014-08-12 2014-08-08 8.198 727,337 +1,534 0.01% 5,962,373
2014-08-11 2014-08-07 8.354 725,803 +5,622 0.01% 6,063,398
2014-08-08 2014-08-06 8.471 720,181 -5,111 0.01% 6,100,972
2014-08-07 2014-08-05 8.432 725,292 +13,289 0.01% 6,115,889
2014-08-06 2014-08-04 8.432 712,003 -1,022 0.01% 6,003,832
2014-08-05 2014-08-01 8.550 713,025 +511 0.01% 6,096,150
2014-08-04 2014-07-31 8.726 712,514 +8,689 0.01% 6,217,241
2014-08-01 2014-07-30 8.608 703,825 -1,022 0.01% 6,058,803
2014-07-31 2014-07-29 8.687 704,847 +511 0.01% 6,122,761
2014-07-30 2014-07-28 8.628 704,336 +4,089 0.01% 6,076,982
2014-07-29 2014-07-25 8.589 700,247 +1,534 0.01% 6,014,302
2014-07-28 2014-07-24 8.726 698,713 +11,756 0.01% 6,096,817
2014-07-25 2014-07-23 8.432 686,957 -21,468 0.01% 5,792,637
2014-07-24 2014-07-22 8.041 708,425 -11,245 0.01% 5,696,462
2014-07-21 2014-07-17 7.904 719,670 +18,912 0.01% 5,688,323
2014-07-18 2014-07-16 7.865 700,758 -18,912 0.01% 5,511,421
2014-07-16 2014-07-14 7.885 719,670 +6,134 0.01% 5,674,243
2014-07-10 2014-07-08 7.885 713,536 -8,689 0.01% 5,625,879
2014-07-04 2014-07-02 7.630 722,225 -12,779 0.01% 5,510,698
2014-07-02 2014-06-27 7.435 735,004 +5,112 0.01% 5,464,404
2014-06-30 2014-06-26 7.454 729,892 +9,200 0.01% 5,440,678
2014-06-26 2014-06-24 7.650 720,692 -19,934 0.01% 5,513,101
2014-06-25 2014-06-23 7.591 740,626 -1,533 0.01% 5,622,120
2014-06-24 2014-06-20 7.787 742,159 -1,534 0.01% 5,778,957
2014-06-19 2014-06-17 7.845 743,693 -2,555 0.01% 5,834,552
2014-06-16 2014-06-12 8.061 746,248 -511 0.01% 6,015,197
2014-06-13 2014-06-11 8.158 746,759 -3,578 0.01% 6,092,366
2014-06-12 2014-06-10 8.021 750,337 -6,645 0.01% 6,018,797
2014-06-10 2014-06-06 7.865 756,982 -14,312 0.01% 5,953,620
2014-06-09 2014-06-05 7.630 771,294 -5,111 0.01% 5,885,102
2014-06-05 2014-06-03 7.474 776,405 +3,578 0.01% 5,802,580
2014-05-30 2014-05-28 7.395 772,827 -1,022 0.01% 5,715,360
2014-05-29 2014-05-27 7.513 773,849 -3,067 0.01% 5,813,758
2014-05-21 2014-05-19 7.219 776,916 +2,556 0.01% 5,608,799
2014-05-20 2014-05-16 7.180 774,360 +5,111 0.01% 5,560,047
2014-05-14 2014-05-12 7.376 769,249 +10,734 0.01% 5,673,849
2014-05-13 2014-05-09 7.043 758,515 +17,889 0.01% 5,342,397
2014-05-12 2014-05-08 7.513 740,626 +2,045 0.01% 5,564,160
2014-05-07 2014-05-02 7.728 738,581 -3,578 0.01% 5,707,747
2014-05-02 2014-04-29 7.630 742,159 +17,889 0.01% 5,662,798
2014-04-30 2014-04-28 7.748 724,270 +2,556 0.01% 5,611,321
2014-04-29 2014-04-25 8.119 721,714 +4,089 0.01% 5,859,799
2014-04-17 2014-04-15 8.256 717,625 +7,667 0.01% 5,924,879
2014-04-16 2014-04-14 8.550 709,958 -15,334 0.01% 6,069,928
2014-04-15 2014-04-11 8.491 725,292 -20,445 0.01% 6,158,459
2014-04-14 2014-04-10 8.237 745,737 -2,045 0.01% 6,142,388
2014-04-11 2014-04-09 8.256 747,782 -511 0.01% 6,173,862
2014-04-10 2014-04-08 8.198 748,293 -27,601 0.01% 6,134,161
2014-04-08 2014-04-04 8.452 775,894 +3,067 0.01% 6,557,761
2014-04-07 2014-04-03 8.432 772,827 -4,089 0.01% 6,516,719
2014-04-04 2014-04-02 8.295 776,916 +24,534 0.01% 6,444,799
2014-04-03 2014-04-01 8.393 752,382 +8,178 0.01% 6,314,881
2014-04-02 2014-03-31 8.608 744,204 +8,178 0.01% 6,406,401
2014-04-01 2014-03-28 8.608 736,026 -3,578 0.01% 6,336,002
2014-03-31 2014-03-27 8.119 739,604 -7,155 0.01% 6,005,053
2014-03-28 2014-03-26 8.139 746,759 -76,159 0.01% 6,077,756
2014-03-27 2014-03-25 8.432 822,918 +8,689 0.01% 6,939,102
2014-03-26 2014-03-24 8.569 814,229 -3,066 0.01% 6,977,344
2014-03-25 2014-03-21 8.237 817,295 -15,334 0.01% 6,731,788
2014-03-24 2014-03-20 8.100 832,629 +19,934 0.01% 6,744,059
2014-03-21 2014-03-19 8.374 812,695 +12,778 0.01% 6,805,199
2014-03-20 2014-03-18 7.787 799,917 +30,157 0.01% 6,228,701
2014-03-19 2014-03-17 7.767 769,760 +7,667 0.01% 5,978,818
2014-03-18 2014-03-14 7.611 762,093 +109,892 0.01% 5,799,987
2014-03-17 2014-03-13 7.650 652,201 +21,979 0.01% 4,989,163
2014-03-14 2014-03-12 7.943 630,222 +6,133 0.01% 5,005,979
2014-03-13 2014-03-11 8.354 624,089 -511 0.01% 5,213,674
2014-03-12 2014-03-10 8.511 624,600 +15,845 0.01% 5,315,703
2014-03-11 2014-03-07 8.471 608,755 -145,671 0.01% 5,157,033
2014-03-10 2014-03-06 8.158 754,426 +180,428 0.01% 6,154,917
2014-03-07 2014-03-05 8.393 573,998 +12,267 0.01% 4,817,671
2014-03-06 2014-03-04 8.530 561,731 +27,601 0.01% 4,791,642
2014-03-05 2014-03-03 8.784 534,130 +6,134 0.01% 4,692,052
2014-03-04 2014-02-28 9.156 527,996 +10,222 0.01% 4,834,438
2014-03-03 2014-02-27 9.039 517,774 -1,022 0.01% 4,680,063
2014-02-28 2014-02-26 9.117 518,796 +4,089 0.01% 4,729,901
2014-02-27 2014-02-25 8.882 514,707 -60,824 0.01% 4,571,781
2014-02-26 2014-02-24 9.000 575,531 +62,869 0.01% 5,179,598
2014-02-25 2014-02-21 9.528 512,662 -7,156 0.01% 4,884,606
2014-02-24 2014-02-20 9.391 519,818 -39,868 0.01% 4,881,598
2014-02-21 2014-02-19 9.391 559,686 +10,733 0.01% 5,255,998
2014-02-20 2014-02-18 9.469 548,953 +5,112 0.01% 5,198,164
2014-02-19 2014-02-17 9.567 543,841 +4,600 0.01% 5,202,957
2014-02-18 2014-02-14 9.587 539,241 +13,800 0.01% 5,169,499
2014-02-17 2014-02-13 9.997 525,441 -2,555 0.01% 5,253,084
2014-02-14 2014-02-12 9.684 527,996 +3,067 0.01% 5,113,347
2014-02-13 2014-02-11 9.665 524,929 +28,112 0.01% 5,073,375
2014-02-12 2014-02-10 9.665 496,817 -2,556 0.01% 4,801,676
2014-02-11 2014-02-07 9.978 499,373 -7,667 0.01% 4,982,700
2014-02-10 2014-02-06 9.743 507,040 -44,468 0.01% 4,940,160
2014-02-07 2014-02-05 9.469 551,508 +26,579 0.01% 5,222,358
2014-02-06 2014-02-04 9.724 524,929 -25,557 0.01% 5,104,185
2014-02-05 2014-01-30 9.821 550,486 -41,401 0.01% 5,406,541
2014-02-04 2014-01-28 10.095 591,887 +5,111 0.01% 5,975,276
2014-01-29 2014-01-27 9.939 586,776 +102,226 0.01% 5,831,839
2014-01-28 2014-01-24 9.978 484,550 -9,201 0.01% 4,834,797
2014-01-27 2014-01-23 10.624 493,751 +16,868 0.01% 5,245,384
2014-01-24 2014-01-22 10.584 476,883 +26,067 0.01% 5,047,526
2014-01-23 2014-01-21 10.369 450,816 +4,600 0.01% 4,674,602
2014-01-22 2014-01-20 10.624 446,216 -1,022 0.01% 4,740,394
2014-01-20 2014-01-16 9.880 447,238 +5,623 0.01% 4,418,751
2014-01-17 2014-01-15 9.880 441,615 -6,645 0.01% 4,363,195
2014-01-16 2014-01-14 10.056 448,260 -77,181 0.01% 4,507,779
2014-01-15 2014-01-13 9.606 525,441 -183,495 0.01% 5,047,484
2014-01-14 2014-01-10 9.117 708,936 +43,957 0.01% 6,463,421
2014-01-13 2014-01-09 9.391 664,979 +56,735 0.01% 6,244,801
2014-01-10 2014-01-08 9.508 608,244 +48,558 0.01% 5,783,405
2014-01-09 2014-01-07 9.371 559,686 +83,825 0.01% 5,245,048
2014-01-08 2014-01-06 9.665 475,861 -70,536 0.01% 4,599,139
2014-01-07 2014-01-03 9.704 546,397 +4,089 0.01% 5,302,241
2014-01-06 2014-01-02 9.567 542,308 +11,756 0.01% 5,188,291
2014-01-03 2013-12-31 9.469 530,552 +29,646 0.01% 5,023,921
2014-01-02 2013-12-27 9.469 500,906 +57,246 0.01% 4,743,196
2013-12-30 2013-12-24 9.332 443,660 +112,448 0.01% 4,140,360
2013-12-27 2013-12-20 8.863 331,212 -21,467 0.01% 2,935,444
2013-12-20 2013-12-18 9.058 352,679 +54,180 0.01% 3,194,700
2013-12-19 2013-12-17 9.137 298,499 -100,693 0.01% 2,727,277
2013-12-18 2013-12-16 9.704 399,192 -26,067 0.01% 3,873,762
2013-12-17 2013-12-13 9.195 425,259 +38,845 0.01% 3,910,397
2013-12-16 2013-12-12 8.804 386,414 0.01% 3,402,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top