History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | -54,915 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 54,915 | +3,992 | 0.00% | 43,481 |
| 2023-06-26 | 2023-06-21 | 0.992 | 50,923 | +3,504 | 0.00% | 50,516 |
| 2022-06-30 | 2022-06-28 | 1.740 | 47,419 | +3,960 | 0.00% | 82,489 |
| 2021-06-29 | 2021-06-25 | 2.236 | 43,459 | +3,395 | 0.00% | 97,193 |
| 2021-01-11 | 2021-01-07 | 2.097 | 40,064 | +21,463 | 0.00% | 84,000 |
| 2020-09-04 | 2020-09-02 | 2.097 | 18,601 | +12,162 | 0.00% | 39,000 |
| 2020-07-03 | 2020-06-30 | 2.290 | 6,439 | +464 | 0.00% | 14,743 |
| 2019-08-27 | 2019-08-23 | 2.305 | 5,975 | +664 | 0.00% | 13,771 |
| 2019-06-28 | 2019-06-26 | 2.990 | 5,311 | +5,311 | 0.00% | 15,879 |
| 2019-03-06 | 2019-03-04 | 3.869 | 0 | -312,732 | ||
| 2018-07-04 | 2018-06-29 | 4.322 | 312,732 | +21,181 | 0.00% | 1,351,538 |
| 2018-04-23 | 2018-04-19 | 4.871 | 291,551 | +291,551 | 0.00% | 1,420,000 |
| 2017-12-27 | 2017-12-21 | 4.836 | 0 | -5,831 | ||
| 2017-12-15 | 2017-12-13 | 4.785 | 5,831 | +5,831 | 0.00% | 27,900 |
| 2017-07-26 | 2017-07-24 | 5.574 | 0 | -524,792 | ||
| 2017-07-04 | 2017-06-30 | 5.241 | 524,792 | +25,051 | 0.01% | 2,750,286 |
| 2017-03-30 | 2017-03-28 | 5.601 | 499,741 | +222,107 | 0.01% | 2,799,001 |
| 2017-03-21 | 2017-03-17 | 5.763 | 277,634 | -555,267 | 0.00% | 1,600,001 |
| 2017-02-27 | 2017-02-23 | 5.655 | 832,901 | +832,901 | 0.01% | 4,709,997 |
| 2017-01-19 | 2017-01-17 | 4.935 | 0 | -555 | ||
| 2016-12-30 | 2016-12-28 | 4.899 | 555 | -111,054 | 0.00% | 2,719 |
| 2016-12-28 | 2016-12-22 | 4.736 | 111,609 | +111,054 | 0.00% | 528,631 |
| 2016-12-22 | 2016-12-20 | 4.772 | 555 | -333,161 | 0.00% | 2,649 |
| 2016-12-15 | 2016-12-13 | 4.845 | 333,716 | +166,580 | 0.01% | 1,616,691 |
| 2016-12-14 | 2016-12-12 | 4.845 | 167,136 | +166,581 | 0.00% | 809,692 |
| 2016-12-02 | 2016-11-30 | 5.043 | 555 | -54,972 | 0.00% | 2,799 |
| 2016-12-01 | 2016-11-29 | 4.953 | 55,527 | -143,259 | 0.00% | 275,001 |
| 2016-11-30 | 2016-11-28 | 4.881 | 198,786 | -23,876 | 0.00% | 970,181 |
| 2016-11-22 | 2016-11-18 | 4.863 | 222,662 | +55,526 | 0.00% | 1,082,698 |
| 2016-11-16 | 2016-11-14 | 4.881 | 167,136 | +166,581 | 0.00% | 815,712 |
| 2016-11-03 | 2016-11-01 | 5.061 | 555 | -55,527 | 0.00% | 2,809 |
| 2016-10-31 | 2016-10-27 | 5.187 | 56,082 | +55,527 | 0.00% | 290,880 |
| 2016-10-28 | 2016-10-26 | 5.241 | 555 | -54,972 | 0.00% | 2,909 |
| 2016-10-26 | 2016-10-24 | 5.295 | 55,527 | -240,986 | 0.00% | 294,001 |
| 2016-10-25 | 2016-10-20 | 5.205 | 296,513 | -37,203 | 0.00% | 1,543,260 |
| 2016-10-24 | 2016-10-19 | 5.205 | 333,716 | -111,053 | 0.01% | 1,736,891 |
| 2016-10-20 | 2016-10-18 | 5.133 | 444,769 | -111,054 | 0.01% | 2,282,848 |
| 2016-10-14 | 2016-10-12 | 5.043 | 555,823 | +277,634 | 0.01% | 2,802,800 |
| 2016-10-12 | 2016-10-07 | 5.169 | 278,189 | +277,634 | 0.00% | 1,437,870 |
| 2016-10-11 | 2016-10-06 | 5.169 | 555 | -277,634 | 0.00% | 2,869 |
| 2016-10-04 | 2016-09-30 | 4.935 | 278,189 | +222,107 | 0.00% | 1,372,740 |
| 2016-09-30 | 2016-09-28 | 5.115 | 56,082 | -222,107 | 0.00% | 286,840 |
| 2016-09-28 | 2016-09-26 | 5.025 | 278,189 | +277,634 | 0.00% | 1,397,790 |
| 2016-09-26 | 2016-09-22 | 5.241 | 555 | -27,208 | 0.00% | 2,909 |
| 2016-09-21 | 2016-09-19 | 5.169 | 27,763 | -83,291 | 0.00% | 143,498 |
| 2016-09-19 | 2016-09-14 | 5.043 | 111,054 | -162,138 | 0.00% | 560,002 |
| 2016-09-15 | 2016-09-13 | 5.079 | 273,192 | +29,985 | 0.00% | 1,387,442 |
| 2016-09-14 | 2016-09-12 | 5.115 | 243,207 | +242,652 | 0.00% | 1,243,919 |
| 2016-09-07 | 2016-09-05 | 4.899 | 555 | -55,527 | 0.00% | 2,719 |
| 2016-09-06 | 2016-09-02 | 4.754 | 56,082 | -277,634 | 0.00% | 266,640 |
| 2016-09-05 | 2016-09-01 | 4.754 | 333,716 | +222,107 | 0.01% | 1,586,641 |
| 2016-09-02 | 2016-08-31 | 4.736 | 111,609 | +111,054 | 0.00% | 528,631 |
| 2016-09-01 | 2016-08-30 | 4.845 | 555 | -166,581 | 0.00% | 2,689 |
| 2016-08-24 | 2016-08-22 | 4.772 | 167,136 | +166,581 | 0.00% | 797,652 |
| 2016-08-17 | 2016-08-15 | 4.863 | 555 | -54,972 | 0.00% | 2,699 |
| 2016-08-09 | 2016-08-05 | 4.628 | 55,527 | -277,634 | 0.00% | 257,001 |
| 2016-08-08 | 2016-08-04 | 4.538 | 333,161 | +212,113 | 0.01% | 1,512,002 |
| 2016-08-04 | 2016-08-01 | 4.574 | 121,048 | -48,864 | 0.00% | 553,718 |
| 2016-08-03 | 2016-07-29 | 4.538 | 169,912 | +166,580 | 0.00% | 771,120 |
| 2016-08-01 | 2016-07-28 | 4.628 | 3,332 | -33,316 | 0.00% | 15,422 |
| 2016-07-28 | 2016-07-26 | 4.592 | 36,648 | -222,107 | 0.00% | 168,302 |
| 2016-07-27 | 2016-07-25 | 4.538 | 258,755 | -18,879 | 0.00% | 1,174,321 |
| 2016-07-26 | 2016-07-22 | 4.520 | 277,634 | -166,580 | 0.00% | 1,255,001 |
| 2016-07-25 | 2016-07-21 | 4.538 | 444,214 | +166,580 | 0.01% | 2,015,999 |
| 2016-07-21 | 2016-07-19 | 4.538 | 277,634 | +222,107 | 0.00% | 1,260,001 |
| 2016-07-20 | 2016-07-18 | 4.574 | 55,527 | -444,214 | 0.00% | 254,001 |
| 2016-07-18 | 2016-07-14 | 4.538 | 499,741 | +402,014 | 0.01% | 2,268,001 |
| 2016-07-15 | 2016-07-13 | 4.538 | 97,727 | +41,645 | 0.00% | 443,520 |
| 2016-07-13 | 2016-07-11 | 4.430 | 56,082 | -499,741 | 0.00% | 248,460 |
| 2016-07-12 | 2016-07-08 | 4.358 | 555,823 | +305,397 | 0.01% | 2,422,420 |
| 2016-07-11 | 2016-07-07 | 4.394 | 250,426 | -555 | 0.00% | 1,100,441 |
| 2016-07-08 | 2016-07-06 | 4.358 | 250,981 | +139,927 | 0.00% | 1,093,840 |
| 2016-07-07 | 2016-07-05 | 4.412 | 111,054 | -222,107 | 0.00% | 490,002 |
| 2016-07-06 | 2016-07-04 | 4.959 | 333,161 | +230,436 | 0.01% | 1,652,054 |
| 2016-07-05 | 2016-06-30 | 4.959 | 102,725 | +50,090 | 0.00% | 509,385 |
| 2016-07-04 | 2016-06-29 | 4.845 | 52,635 | -183,694 | 0.00% | 255,002 |
| 2016-06-30 | 2016-06-28 | 4.826 | 236,329 | -237,908 | 0.00% | 1,140,460 |
| 2016-06-29 | 2016-06-27 | 4.788 | 474,237 | +421,076 | 0.01% | 2,270,521 |
| 2016-06-28 | 2016-06-24 | 4.826 | 53,161 | +52,635 | 0.00% | 256,541 |
| 2016-06-23 | 2016-06-21 | 4.940 | 526 | -172,642 | 0.00% | 2,598 |
| 2016-06-21 | 2016-06-17 | 4.769 | 173,168 | -263,172 | 0.00% | 825,792 |
| 2016-06-20 | 2016-06-16 | 4.712 | 436,340 | +118,954 | 0.01% | 2,055,920 |
| 2016-06-17 | 2016-06-15 | 4.769 | 317,386 | -52,635 | 0.01% | 1,513,530 |
| 2016-06-16 | 2016-06-14 | 4.750 | 370,021 | +105,269 | 0.01% | 1,757,502 |
| 2016-06-15 | 2016-06-13 | 4.826 | 264,752 | -263,172 | 0.00% | 1,277,622 |
| 2016-06-13 | 2016-06-08 | 4.978 | 527,924 | +105,269 | 0.01% | 2,627,860 |
| 2016-06-10 | 2016-06-07 | 4.978 | 422,655 | +419,497 | 0.01% | 2,103,860 |
| 2016-05-27 | 2016-05-25 | 4.674 | 3,158 | -473,711 | 0.00% | 14,760 |
| 2016-05-26 | 2016-05-24 | 4.598 | 476,869 | -52,634 | 0.01% | 2,192,522 |
| 2016-05-25 | 2016-05-23 | 4.617 | 529,503 | +157,903 | 0.01% | 2,444,580 |
| 2016-05-24 | 2016-05-20 | 4.598 | 371,600 | -105,269 | 0.01% | 1,708,522 |
| 2016-05-20 | 2016-05-18 | 4.598 | 476,869 | +421,076 | 0.01% | 2,192,522 |
| 2016-05-19 | 2016-05-17 | 4.636 | 55,793 | -157,903 | 0.00% | 258,642 |
| 2016-05-18 | 2016-05-16 | 4.617 | 213,696 | +157,903 | 0.00% | 986,580 |
| 2016-05-17 | 2016-05-13 | 4.598 | 55,793 | -315,807 | 0.00% | 256,522 |
| 2016-05-11 | 2016-05-09 | 4.674 | 371,600 | -52,634 | 0.01% | 1,736,762 |
| 2016-05-10 | 2016-05-06 | 4.655 | 424,234 | -526,345 | 0.01% | 1,974,700 |
| 2016-05-09 | 2016-05-05 | 4.712 | 950,579 | +210,538 | 0.02% | 4,478,880 |
| 2016-05-06 | 2016-05-04 | 4.750 | 740,041 | +210,538 | 0.01% | 3,515,000 |
| 2016-05-05 | 2016-05-03 | 4.807 | 529,503 | +313,702 | 0.01% | 2,545,180 |
| 2016-04-27 | 2016-04-25 | 4.921 | 215,801 | +52,634 | 0.00% | 1,061,898 |
| 2016-04-25 | 2016-04-21 | 4.997 | 163,167 | +52,635 | 0.00% | 815,300 |
| 2016-04-21 | 2016-04-19 | 5.073 | 110,532 | -52,635 | 0.00% | 560,698 |
| 2016-04-20 | 2016-04-18 | 5.073 | 163,167 | +157,904 | 0.00% | 827,700 |
| 2016-04-18 | 2016-04-14 | 5.130 | 5,263 | -47,372 | 0.00% | 26,998 |
| 2016-04-15 | 2016-04-13 | 5.111 | 52,635 | -210,538 | 0.00% | 269,003 |
| 2016-04-14 | 2016-04-12 | 4.978 | 263,173 | -186,326 | 0.00% | 1,310,002 |
| 2016-04-13 | 2016-04-11 | 4.978 | 449,499 | -421,076 | 0.01% | 2,237,482 |
| 2016-04-11 | 2016-04-07 | 4.921 | 870,575 | +336,861 | 0.01% | 4,283,862 |
| 2016-04-08 | 2016-04-06 | 4.978 | 533,714 | +322,650 | 0.01% | 2,656,681 |
| 2016-04-07 | 2016-04-05 | 5.016 | 211,064 | +210,538 | 0.00% | 1,058,638 |
| 2016-04-06 | 2016-04-01 | 5.111 | 526 | -263,173 | 0.00% | 2,688 |
| 2016-04-05 | 2016-03-31 | 5.168 | 263,699 | +263,173 | 0.00% | 1,362,721 |
| 2016-03-03 | 2016-03-01 | 4.503 | 526 | -315,807 | 0.00% | 2,368 |
| 2016-03-02 | 2016-02-29 | 4.427 | 316,333 | +157,903 | 0.01% | 1,400,328 |
| 2016-03-01 | 2016-02-26 | 4.465 | 158,430 | +157,904 | 0.00% | 707,351 |
| 2016-02-29 | 2016-02-25 | 4.408 | 526 | -210,538 | 0.00% | 2,318 |
| 2016-02-26 | 2016-02-24 | 4.503 | 211,064 | +210,538 | 0.00% | 950,368 |
| 2016-02-04 | 2016-02-02 | 4.598 | 526 | -4,211 | 0.00% | 2,418 |
| 2016-02-02 | 2016-01-29 | 4.598 | 4,737 | -263,173 | 0.00% | 21,780 |
| 2016-02-01 | 2016-01-28 | 4.560 | 267,910 | +201,591 | 0.00% | 1,221,602 |
| 2016-01-29 | 2016-01-27 | 4.484 | 66,319 | -52,635 | 0.00% | 297,358 |
| 2016-01-28 | 2016-01-26 | 4.427 | 118,954 | +118,428 | 0.00% | 526,580 |
| 2016-01-27 | 2016-01-25 | 4.522 | 526 | -582,138 | 0.00% | 2,378 |
| 2016-01-26 | 2016-01-22 | 4.465 | 582,664 | +577,401 | 0.01% | 2,601,450 |
| 2016-01-21 | 2016-01-19 | 4.674 | 5,263 | -368,442 | 0.00% | 24,598 |
| 2016-01-20 | 2016-01-18 | 4.560 | 373,705 | +368,442 | 0.01% | 1,704,000 |
| 2016-01-19 | 2016-01-15 | 4.598 | 5,263 | -205,275 | 0.00% | 24,198 |
| 2016-01-14 | 2016-01-12 | 4.826 | 210,538 | -157,904 | 0.00% | 1,016,000 |
| 2016-01-11 | 2016-01-07 | 4.997 | 368,442 | +52,635 | 0.01% | 1,841,002 |
| 2016-01-08 | 2016-01-06 | 5.206 | 315,807 | -355,283 | 0.01% | 1,644,000 |
| 2016-01-07 | 2016-01-05 | 5.263 | 671,090 | +144,219 | 0.01% | 3,531,751 |
| 2016-01-06 | 2016-01-04 | 5.225 | 526,871 | +157,903 | 0.01% | 2,752,748 |
| 2016-01-05 | 2015-12-31 | 5.453 | 368,968 | -157,903 | 0.01% | 2,011,871 |
| 2016-01-04 | 2015-12-29 | 5.472 | 526,871 | +52,634 | 0.01% | 2,882,878 |
| 2015-12-30 | 2015-12-28 | 5.510 | 474,237 | +473,711 | 0.01% | 2,612,901 |
| 2015-12-23 | 2015-12-21 | 5.282 | 526 | -130,534 | 0.00% | 2,778 |
| 2015-12-22 | 2015-12-18 | 5.187 | 131,060 | -250,540 | 0.00% | 679,770 |
| 2015-12-21 | 2015-12-17 | 5.149 | 381,600 | +381,074 | 0.01% | 1,964,749 |
| 2015-12-18 | 2015-12-16 | 5.111 | 526 | -265,805 | 0.00% | 2,688 |
| 2015-12-17 | 2015-12-15 | 5.016 | 266,331 | -394,758 | 0.00% | 1,335,842 |
| 2015-12-16 | 2015-12-14 | 5.035 | 661,089 | +603,191 | 0.01% | 3,328,398 |
| 2015-12-15 | 2015-12-11 | 5.149 | 57,898 | -421,076 | 0.00% | 298,100 |
| 2015-12-14 | 2015-12-10 | 5.187 | 478,974 | +173,694 | 0.01% | 2,484,300 |
| 2015-12-11 | 2015-12-09 | 5.320 | 305,280 | +70,530 | 0.00% | 1,623,999 |
| 2015-12-09 | 2015-12-07 | 5.396 | 234,750 | -186,326 | 0.00% | 1,266,641 |
| 2015-12-08 | 2015-12-04 | 5.320 | 421,076 | -605,297 | 0.01% | 2,240,000 |
| 2015-12-07 | 2015-12-03 | 5.472 | 1,026,373 | +268,436 | 0.02% | 5,616,001 |
| 2015-12-04 | 2015-12-02 | 5.529 | 757,937 | -105,269 | 0.01% | 4,190,401 |
| 2015-12-03 | 2015-12-01 | 5.472 | 863,206 | +600,033 | 0.01% | 4,723,201 |
| 2015-12-02 | 2015-11-30 | 5.453 | 263,173 | -263,698 | 0.00% | 1,435,003 |
| 2015-12-01 | 2015-11-27 | 5.510 | 526,871 | +131,586 | 0.01% | 2,902,898 |
| 2015-11-30 | 2015-11-26 | 5.624 | 395,285 | -131,586 | 0.01% | 2,222,959 |
| 2015-11-27 | 2015-11-25 | 5.624 | 526,871 | -684,249 | 0.01% | 2,962,958 |
| 2015-11-26 | 2015-11-24 | 5.586 | 1,211,120 | +526,345 | 0.02% | 6,764,941 |
| 2015-11-25 | 2015-11-23 | 5.605 | 684,775 | +157,904 | 0.01% | 3,837,951 |
| 2015-11-20 | 2015-11-18 | 5.567 | 526,871 | -631,614 | 0.01% | 2,932,928 |
| 2015-11-19 | 2015-11-17 | 5.586 | 1,158,485 | -473,711 | 0.02% | 6,470,938 |
| 2015-11-18 | 2015-11-16 | 5.548 | 1,632,196 | +578,980 | 0.03% | 9,054,921 |
| 2015-11-17 | 2015-11-13 | 5.662 | 1,053,216 | +1,000,055 | 0.02% | 5,962,978 |
| 2015-11-16 | 2015-11-12 | 5.738 | 53,161 | -1,628,511 | 0.00% | 305,021 |
| 2015-11-13 | 2015-11-11 | 5.567 | 1,681,672 | -108,427 | 0.03% | 9,361,348 |
| 2015-11-12 | 2015-11-10 | 5.643 | 1,790,099 | +210,538 | 0.03% | 10,100,968 |
| 2015-11-11 | 2015-11-09 | 5.814 | 1,579,561 | +1,263,228 | 0.03% | 9,183,058 |
| 2015-11-10 | 2015-11-06 | 5.890 | 316,333 | +157,903 | 0.01% | 1,863,098 |
| 2015-11-06 | 2015-11-04 | 5.757 | 158,430 | -529,503 | 0.00% | 912,031 |
| 2015-11-05 | 2015-11-03 | 5.605 | 687,933 | -633,719 | 0.01% | 3,855,650 |
| 2015-11-04 | 2015-11-02 | 5.643 | 1,321,652 | +1,105,324 | 0.02% | 7,457,668 |
| 2015-11-03 | 2015-10-30 | 5.757 | 216,328 | -52,634 | 0.00% | 1,245,331 |
| 2015-11-02 | 2015-10-29 | 5.700 | 268,962 | -52,635 | 0.00% | 1,532,998 |
| 2015-10-29 | 2015-10-27 | 5.833 | 321,597 | +321,071 | 0.01% | 1,875,771 |
| 2015-10-28 | 2015-10-26 | 5.871 | 526 | -110,533 | 0.00% | 3,088 |
| 2015-10-27 | 2015-10-23 | 5.852 | 111,059 | -1,456,923 | 0.00% | 649,881 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,567,982 | +526,345 | 0.03% | 9,056,161 |
| 2015-10-23 | 2015-10-20 | 5.890 | 1,041,637 | -119,480 | 0.02% | 6,134,901 |
| 2015-10-22 | 2015-10-19 | 5.966 | 1,161,117 | +368,441 | 0.02% | 6,926,839 |
| 2015-10-20 | 2015-10-16 | 6.004 | 792,676 | +10,527 | 0.01% | 4,758,962 |
| 2015-10-19 | 2015-10-15 | 5.928 | 782,149 | -271,067 | 0.01% | 4,636,322 |
| 2015-10-16 | 2015-10-14 | 5.871 | 1,053,216 | +1,052,690 | 0.02% | 6,183,088 |
| 2015-10-14 | 2015-10-12 | 5.966 | 526 | -631,614 | 0.00% | 3,138 |
| 2015-10-13 | 2015-10-09 | 5.852 | 632,140 | +631,614 | 0.01% | 3,699,078 |
| 2015-10-09 | 2015-10-07 | 5.757 | 526 | -157,904 | 0.00% | 3,028 |
| 2015-10-08 | 2015-10-06 | 5.472 | 158,430 | +157,904 | 0.00% | 866,881 |
| 2015-10-07 | 2015-10-05 | 5.453 | 526 | -621,614 | 0.00% | 2,868 |
| 2015-10-06 | 2015-10-02 | 5.263 | 622,140 | +251,067 | 0.01% | 3,274,141 |
| 2015-10-05 | 2015-09-30 | 5.092 | 371,073 | -160,009 | 0.01% | 1,889,399 |
| 2015-10-02 | 2015-09-29 | 4.959 | 531,082 | -732,146 | 0.01% | 2,633,489 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,263,228 | +428,445 | 0.02% | 6,384,000 |
| 2015-09-25 | 2015-09-23 | 5.168 | 834,783 | -218,433 | 0.01% | 4,313,919 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,053,216 | -263,173 | 0.02% | 5,702,848 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,316,389 | +315,807 | 0.02% | 7,102,841 |
| 2015-09-22 | 2015-09-18 | 5.510 | 1,000,582 | +105,269 | 0.02% | 5,512,901 |
| 2015-09-21 | 2015-09-17 | 5.453 | 895,313 | +368,968 | 0.01% | 4,881,871 |
| 2015-09-18 | 2015-09-16 | 5.396 | 526,345 | +263,172 | 0.01% | 2,840,000 |
| 2015-09-11 | 2015-09-09 | 5.339 | 263,173 | -526,345 | 0.00% | 1,405,003 |
| 2015-09-10 | 2015-09-08 | 5.035 | 789,518 | -35,265 | 0.01% | 3,975,002 |
| 2015-09-09 | 2015-09-07 | 4.807 | 824,783 | -20,527 | 0.01% | 3,964,512 |
| 2015-09-08 | 2015-09-04 | 4.826 | 845,310 | -52,635 | 0.01% | 4,079,240 |
| 2015-09-07 | 2015-09-02 | 5.054 | 897,945 | +127,902 | 0.01% | 4,537,962 |
| 2015-09-04 | 2015-09-01 | 5.073 | 770,043 | +526,345 | 0.01% | 3,906,211 |
| 2015-09-02 | 2015-08-31 | 5.472 | 243,698 | +63,162 | 0.00% | 1,333,441 |
| 2015-09-01 | 2015-08-28 | 5.738 | 180,536 | +127,901 | 0.00% | 1,035,858 |
| 2015-08-28 | 2015-08-26 | 5.491 | 52,635 | -157,903 | 0.00% | 289,003 |
| 2015-08-27 | 2015-08-25 | 5.662 | 210,538 | +105,269 | 0.00% | 1,192,000 |
| 2015-08-26 | 2015-08-24 | 5.738 | 105,269 | -263,173 | 0.00% | 604,000 |
| 2015-08-25 | 2015-08-21 | 6.042 | 368,442 | -133,691 | 0.01% | 2,226,003 |
| 2015-08-24 | 2015-08-20 | 6.213 | 502,133 | -497,923 | 0.01% | 3,119,579 |
| 2015-08-21 | 2015-08-19 | 6.327 | 1,000,056 | +113,165 | 0.02% | 6,327,003 |
| 2015-08-20 | 2015-08-18 | 6.346 | 886,891 | -193,169 | 0.01% | 5,627,898 |
| 2015-08-19 | 2015-08-17 | 6.536 | 1,080,060 | -177,905 | 0.02% | 7,058,880 |
| 2015-08-18 | 2015-08-14 | 6.574 | 1,257,965 | +410,023 | 0.02% | 8,269,403 |
| 2015-08-17 | 2015-08-13 | 6.555 | 847,942 | +20,528 | 0.01% | 5,557,951 |
| 2015-08-14 | 2015-08-12 | 6.612 | 827,414 | -385,285 | 0.01% | 5,470,558 |
| 2015-08-13 | 2015-08-11 | 6.802 | 1,212,699 | +421,076 | 0.02% | 8,248,321 |
| 2015-08-12 | 2015-08-10 | 6.897 | 791,623 | +578,980 | 0.01% | 5,459,521 |
| 2015-08-11 | 2015-08-07 | 6.783 | 212,643 | -221,065 | 0.00% | 1,442,277 |
| 2015-08-10 | 2015-08-06 | 6.669 | 433,708 | -251,067 | 0.01% | 2,892,238 |
| 2015-08-04 | 2015-07-31 | 6.574 | 684,775 | -142,113 | 0.01% | 4,501,461 |
| 2015-08-03 | 2015-07-30 | 6.593 | 826,888 | +10,527 | 0.01% | 5,451,370 |
| 2015-07-31 | 2015-07-29 | 6.593 | 816,361 | +24,212 | 0.01% | 5,381,969 |
| 2015-07-30 | 2015-07-28 | 6.650 | 792,149 | +578,979 | 0.01% | 5,267,498 |
| 2015-07-28 | 2015-07-24 | 7.068 | 213,170 | +107,901 | 0.00% | 1,506,602 |
| 2015-07-27 | 2015-07-23 | 7.182 | 105,269 | -315,807 | 0.00% | 756,000 |
| 2015-07-24 | 2015-07-22 | 7.087 | 421,076 | +236,855 | 0.01% | 2,984,000 |
| 2015-07-23 | 2015-07-21 | 7.182 | 184,221 | +184,221 | 0.00% | 1,323,002 |
| 2015-07-16 | 2015-07-14 | 7.030 | 0 | -52,635 | ||
| 2015-07-14 | 2015-07-10 | 7.182 | 52,635 | -30,001 | 0.00% | 378,004 |
| 2015-07-10 | 2015-07-08 | 6.384 | 82,636 | -26,317 | 0.00% | 527,519 |
| 2015-07-09 | 2015-07-07 | 6.859 | 108,953 | -52,635 | 0.00% | 747,267 |
| 2015-07-08 | 2015-07-06 | 7.391 | 161,588 | -722,672 | 0.00% | 1,194,231 |
| 2015-07-03 | 2015-06-30 | 8.452 | 884,260 | -3,158 | 0.01% | 7,473,658 |
| 2015-07-02 | 2015-06-29 | 8.256 | 887,418 | +25,654 | 0.01% | 7,326,729 |
| 2015-06-30 | 2015-06-26 | 8.589 | 861,764 | +514,196 | 0.01% | 7,401,544 |
| 2015-06-10 | 2015-06-08 | 9.332 | 347,568 | +25,557 | 0.01% | 3,243,603 |
| 2015-06-09 | 2015-06-05 | 9.469 | 322,011 | +230,008 | 0.01% | 3,049,197 |
| 2015-05-28 | 2015-05-26 | 10.076 | 92,003 | -5,112 | 0.00% | 926,998 |
| 2015-05-27 | 2015-05-22 | 9.861 | 97,115 | -204,451 | 0.00% | 957,605 |
| 2015-05-26 | 2015-05-21 | 9.626 | 301,566 | +203,940 | 0.01% | 2,902,799 |
| 2015-05-21 | 2015-05-19 | 9.371 | 97,626 | -408,903 | 0.00% | 914,893 |
| 2015-05-20 | 2015-05-18 | 9.195 | 506,529 | +40,379 | 0.01% | 4,657,701 |
| 2015-05-19 | 2015-05-15 | 9.078 | 466,150 | -511,129 | 0.01% | 4,231,683 |
| 2015-05-18 | 2015-05-14 | 9.019 | 977,279 | +475,861 | 0.02% | 8,814,323 |
| 2015-05-15 | 2015-05-13 | 9.176 | 501,418 | +408,904 | 0.01% | 4,600,894 |
| 2015-05-12 | 2015-05-08 | 9.274 | 92,514 | -532,597 | 0.00% | 857,937 |
| 2015-05-11 | 2015-05-07 | 8.961 | 625,111 | +67,469 | 0.01% | 5,601,342 |
| 2015-05-08 | 2015-05-06 | 9.058 | 557,642 | -202,918 | 0.01% | 5,051,332 |
| 2015-05-07 | 2015-05-05 | 9.156 | 760,560 | +664,468 | 0.01% | 6,963,840 |
| 2015-05-06 | 2015-05-04 | 9.274 | 96,092 | -143,116 | 0.00% | 891,118 |
| 2015-05-05 | 2015-04-30 | 9.039 | 239,208 | +146,694 | 0.00% | 2,162,157 |
| 2015-04-29 | 2015-04-27 | 9.215 | 92,514 | -31,690 | 0.00% | 852,507 |
| 2015-04-28 | 2015-04-24 | 8.765 | 124,204 | -306,678 | 0.00% | 1,088,637 |
| 2015-04-27 | 2015-04-23 | 8.765 | 430,882 | -70,536 | 0.01% | 3,776,642 |
| 2015-04-24 | 2015-04-22 | 8.941 | 501,418 | +408,904 | 0.01% | 4,483,174 |
| 2015-04-21 | 2015-04-17 | 9.176 | 92,514 | +92,003 | 0.00% | 848,887 |
| 2015-04-10 | 2015-04-08 | 8.941 | 511 | +511 | 0.00% | 4,569 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy