History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 60,026,000 | +0 | 0.44% | 76,233,020 |
| 2025-10-13 | 2025-10-09 | 1.300 | 60,026,000 | +0 | 0.44% | 78,033,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 60,026,000 | +30,000 | 0.44% | 78,033,800 |
| 2025-10-08 | 2025-10-03 | 1.320 | 59,996,000 | -66,000 | 0.44% | 79,194,720 |
| 2025-10-06 | 2025-10-02 | 1.330 | 60,062,000 | +2,042,000 | 0.44% | 79,882,460 |
| 2025-10-03 | 2025-09-30 | 1.360 | 58,020,000 | +567,000 | 0.43% | 78,907,200 |
| 2025-10-02 | 2025-09-29 | 1.360 | 57,453,000 | -58,000 | 0.42% | 78,136,080 |
| 2025-09-30 | 2025-09-26 | 1.280 | 57,511,000 | +157,000 | 0.42% | 73,614,080 |
| 2025-09-26 | 2025-09-24 | 1.290 | 57,354,000 | +280,000 | 0.42% | 73,986,660 |
| 2025-09-25 | 2025-09-23 | 1.300 | 57,074,000 | +111,000 | 0.42% | 74,196,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 56,963,000 | +304,000 | 0.42% | 75,760,790 |
| 2025-09-23 | 2025-09-19 | 1.370 | 56,659,000 | -150,000 | 0.42% | 77,622,830 |
| 2025-09-22 | 2025-09-18 | 1.360 | 56,809,000 | +1,162,000 | 0.42% | 77,260,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 55,647,000 | +250,000 | 0.41% | 77,349,330 |
| 2025-09-18 | 2025-09-16 | 1.410 | 55,397,000 | +476,000 | 0.41% | 78,109,770 |
| 2025-09-17 | 2025-09-15 | 1.440 | 54,921,000 | +418,000 | 0.40% | 79,086,240 |
| 2025-09-16 | 2025-09-12 | 1.490 | 54,503,000 | +119,000 | 0.40% | 81,209,470 |
| 2025-09-15 | 2025-09-11 | 1.490 | 54,384,000 | -355,000 | 0.40% | 81,032,160 |
| 2025-09-12 | 2025-09-10 | 1.470 | 54,739,000 | -145,000 | 0.40% | 80,466,330 |
| 2025-09-11 | 2025-09-09 | 1.440 | 54,884,000 | -252,000 | 0.40% | 79,032,960 |
| 2025-09-10 | 2025-09-08 | 1.410 | 55,136,000 | +555,000 | 0.41% | 77,741,760 |
| 2025-09-09 | 2025-09-05 | 1.410 | 54,581,000 | +709,000 | 0.40% | 76,959,210 |
| 2025-09-08 | 2025-09-04 | 1.410 | 53,872,000 | +439,000 | 0.40% | 75,959,520 |
| 2025-09-05 | 2025-09-03 | 1.440 | 53,433,000 | +280,000 | 0.39% | 76,943,520 |
| 2025-09-04 | 2025-09-02 | 1.480 | 53,153,000 | +301,000 | 0.39% | 78,666,440 |
| 2025-09-03 | 2025-09-01 | 1.570 | 52,852,000 | +203,000 | 0.39% | 82,977,640 |
| 2025-09-02 | 2025-08-29 | 1.630 | 52,649,000 | +60,000 | 0.39% | 85,817,870 |
| 2025-09-01 | 2025-08-28 | 1.680 | 52,589,000 | -412,000 | 0.39% | 88,349,520 |
| 2025-08-29 | 2025-08-27 | 1.540 | 53,001,000 | +201,000 | 0.39% | 81,621,540 |
| 2025-08-28 | 2025-08-26 | 1.640 | 52,800,000 | +20,000 | 0.39% | 86,592,000 |
| 2025-08-27 | 2025-08-25 | 1.640 | 52,780,000 | -359,000 | 0.39% | 86,559,200 |
| 2025-08-26 | 2025-08-22 | 1.630 | 53,139,000 | +17,000 | 0.39% | 86,616,570 |
| 2025-08-22 | 2025-08-20 | 1.630 | 53,122,000 | -5,000 | 0.39% | 86,588,860 |
| 2025-08-21 | 2025-08-19 | 1.660 | 53,127,000 | -1,722,000 | 0.39% | 88,190,820 |
| 2025-08-20 | 2025-08-18 | 1.640 | 54,849,000 | -162,000 | 0.40% | 89,952,360 |
| 2025-08-19 | 2025-08-15 | 1.610 | 55,011,000 | -642,000 | 0.41% | 88,567,710 |
| 2025-08-18 | 2025-08-14 | 1.490 | 55,653,000 | +375,000 | 0.41% | 82,922,970 |
| 2025-08-15 | 2025-08-13 | 1.500 | 55,278,000 | -484,000 | 0.41% | 82,917,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 55,762,000 | -200,000 | 0.41% | 83,085,380 |
| 2025-08-13 | 2025-08-11 | 1.450 | 55,962,000 | -100,000 | 0.41% | 81,144,900 |
| 2025-08-12 | 2025-08-08 | 1.460 | 56,062,000 | -815,000 | 0.41% | 81,850,520 |
| 2025-08-11 | 2025-08-07 | 1.460 | 56,877,000 | -1,312,000 | 0.42% | 83,040,420 |
| 2025-08-08 | 2025-08-06 | 1.430 | 58,189,000 | +200,000 | 0.43% | 83,210,270 |
| 2025-08-07 | 2025-08-05 | 1.440 | 57,989,000 | -233,000 | 0.43% | 83,504,160 |
| 2025-08-06 | 2025-08-04 | 1.410 | 58,222,000 | -175,000 | 0.43% | 82,093,020 |
| 2025-08-05 | 2025-08-01 | 1.390 | 58,397,000 | -13,000 | 0.43% | 81,171,830 |
| 2025-08-04 | 2025-07-31 | 1.420 | 58,410,000 | -260,000 | 0.43% | 82,942,200 |
| 2025-08-01 | 2025-07-30 | 1.470 | 58,670,000 | +33,000 | 0.43% | 86,244,900 |
| 2025-07-31 | 2025-07-29 | 1.480 | 58,637,000 | +486,000 | 0.43% | 86,782,760 |
| 2025-07-30 | 2025-07-28 | 1.530 | 58,151,000 | +224,000 | 0.43% | 88,971,030 |
| 2025-07-29 | 2025-07-25 | 1.500 | 57,927,000 | -102,000 | 0.43% | 86,890,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 58,029,000 | -594,000 | 0.43% | 88,204,080 |
| 2025-07-25 | 2025-07-23 | 1.450 | 58,623,000 | -956,000 | 0.43% | 85,003,350 |
| 2025-07-24 | 2025-07-22 | 1.440 | 59,579,000 | +61,000 | 0.44% | 85,793,760 |
| 2025-07-23 | 2025-07-21 | 1.450 | 59,518,000 | +13,000 | 0.44% | 86,301,100 |
| 2025-07-22 | 2025-07-18 | 1.410 | 59,505,000 | +657,000 | 0.44% | 83,902,050 |
| 2025-07-21 | 2025-07-17 | 1.410 | 58,848,000 | +479,000 | 0.43% | 82,975,680 |
| 2025-07-18 | 2025-07-16 | 1.430 | 58,369,000 | +70,000 | 0.43% | 83,467,670 |
| 2025-07-17 | 2025-07-15 | 1.460 | 58,299,000 | -21,000 | 0.43% | 85,116,540 |
| 2025-07-16 | 2025-07-14 | 1.500 | 58,320,000 | -3,450,000 | 0.43% | 87,480,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 61,770,000 | -530,000 | 0.46% | 93,272,700 |
| 2025-07-14 | 2025-07-10 | 1.500 | 62,300,000 | -499,000 | 0.46% | 93,450,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 62,799,000 | +75,000 | 0.46% | 88,546,590 |
| 2025-07-10 | 2025-07-08 | 1.440 | 62,724,000 | -740,000 | 0.46% | 90,322,560 |
| 2025-07-09 | 2025-07-07 | 1.350 | 63,464,000 | +607,000 | 0.47% | 85,676,400 |
| 2025-07-08 | 2025-07-04 | 1.380 | 62,857,000 | +527,000 | 0.46% | 86,742,660 |
| 2025-07-07 | 2025-07-03 | 1.360 | 62,330,000 | -125,000 | 0.46% | 84,768,800 |
| 2025-07-04 | 2025-07-02 | 1.377 | 62,455,000 | -66,000 | 0.46% | 85,980,163 |
| 2025-07-03 | 2025-06-30 | 1.366 | 62,521,000 | +1,117,239 | 0.46% | 85,433,461 |
| 2025-07-02 | 2025-06-27 | 1.397 | 61,403,761 | +3,483,178 | 0.46% | 85,785,290 |
| 2025-06-30 | 2025-06-26 | 1.305 | 57,920,583 | -117,675 | 0.44% | 75,603,200 |
| 2025-06-27 | 2025-06-25 | 1.305 | 58,038,258 | -60,798 | 0.44% | 75,756,800 |
| 2025-06-26 | 2025-06-24 | 1.203 | 58,099,056 | -202,009 | 0.44% | 69,911,459 |
| 2025-06-25 | 2025-06-23 | 1.152 | 58,301,065 | -24,516 | 0.44% | 67,181,890 |
| 2025-06-23 | 2025-06-19 | 1.122 | 58,325,581 | +76,489 | 0.44% | 65,425,800 |
| 2025-06-20 | 2025-06-18 | 1.163 | 58,249,092 | +25,496 | 0.44% | 67,716,000 |
| 2025-06-19 | 2025-06-17 | 1.203 | 58,223,596 | -120,617 | 0.44% | 70,061,320 |
| 2025-06-18 | 2025-06-16 | 1.183 | 58,344,213 | +2,078,924 | 0.44% | 69,016,521 |
| 2025-06-17 | 2025-06-13 | 1.152 | 56,265,289 | +2,677,105 | 0.42% | 64,836,010 |
| 2025-06-16 | 2025-06-12 | 1.173 | 53,588,184 | +114,733 | 0.40% | 62,844,050 |
| 2025-06-13 | 2025-06-11 | 1.193 | 53,473,451 | -260,846 | 0.40% | 63,800,100 |
| 2025-06-12 | 2025-06-10 | 1.142 | 53,734,297 | -365,773 | 0.40% | 61,371,520 |
| 2025-06-11 | 2025-06-09 | 1.152 | 54,100,070 | +139,249 | 0.41% | 62,340,970 |
| 2025-06-10 | 2025-06-06 | 1.112 | 53,960,821 | +324,586 | 0.41% | 59,979,430 |
| 2025-06-09 | 2025-06-05 | 1.112 | 53,636,235 | -98,062 | 0.40% | 59,618,640 |
| 2025-06-06 | 2025-06-04 | 1.071 | 53,734,297 | -156,900 | 0.40% | 57,535,800 |
| 2025-06-05 | 2025-06-03 | 1.061 | 53,891,197 | -32,361 | 0.41% | 57,154,240 |
| 2025-06-04 | 2025-06-02 | 1.040 | 53,923,558 | +153,958 | 0.41% | 56,088,780 |
| 2025-06-02 | 2025-05-29 | 1.071 | 53,769,600 | +484,429 | 0.40% | 57,573,600 |
| 2025-05-30 | 2025-05-28 | 1.050 | 53,285,171 | -51,973 | 0.40% | 55,968,140 |
| 2025-05-28 | 2025-05-26 | 1.040 | 53,337,144 | -11,768 | 0.40% | 55,478,820 |
| 2025-05-22 | 2025-05-20 | 1.061 | 53,348,912 | -19,612 | 0.40% | 56,579,120 |
| 2025-05-21 | 2025-05-19 | 1.061 | 53,368,524 | -9,806 | 0.40% | 56,599,920 |
| 2025-05-19 | 2025-05-15 | 1.071 | 53,378,330 | +85,314 | 0.40% | 57,154,650 |
| 2025-05-16 | 2025-05-14 | 1.101 | 53,293,016 | -434,417 | 0.40% | 58,693,680 |
| 2025-05-15 | 2025-05-13 | 1.061 | 53,727,433 | +162,784 | 0.40% | 56,980,560 |
| 2025-05-14 | 2025-05-12 | 1.081 | 53,564,649 | -134,346 | 0.40% | 57,900,380 |
| 2025-05-13 | 2025-05-09 | 1.061 | 53,698,995 | -19,612 | 0.40% | 56,950,400 |
| 2025-05-12 | 2025-05-08 | 1.050 | 53,718,607 | -544,247 | 0.40% | 56,423,400 |
| 2025-05-09 | 2025-05-07 | 1.040 | 54,262,854 | +127,482 | 0.41% | 56,441,700 |
| 2025-05-08 | 2025-05-06 | 1.050 | 54,135,372 | -11,768 | 0.41% | 56,861,150 |
| 2025-05-07 | 2025-05-02 | 1.030 | 54,147,140 | -257,904 | 0.41% | 55,769,170 |
| 2025-05-06 | 2025-04-30 | 1.010 | 54,405,044 | -2,942 | 0.41% | 54,925,200 |
| 2025-05-02 | 2025-04-29 | 0.989 | 54,407,986 | +500,118 | 0.41% | 53,818,510 |
| 2025-04-29 | 2025-04-25 | 1.040 | 53,907,868 | +981 | 0.41% | 56,072,460 |
| 2025-04-28 | 2025-04-24 | 1.010 | 53,906,887 | +981 | 0.41% | 54,422,280 |
| 2025-04-24 | 2025-04-22 | 0.999 | 53,905,906 | -16,671 | 0.41% | 53,871,580 |
| 2025-04-23 | 2025-04-17 | 0.999 | 53,922,577 | -28,438 | 0.41% | 53,888,240 |
| 2025-04-22 | 2025-04-16 | 0.999 | 53,951,015 | +79,431 | 0.41% | 53,916,660 |
| 2025-04-17 | 2025-04-15 | 1.020 | 53,871,584 | +79,430 | 0.40% | 54,936,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 53,792,154 | -73,547 | 0.40% | 54,855,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 53,865,701 | -122,578 | 0.40% | 53,282,100 |
| 2025-04-14 | 2025-04-10 | 0.959 | 53,988,279 | -173,570 | 0.41% | 51,751,700 |
| 2025-04-11 | 2025-04-09 | 0.959 | 54,161,849 | -56,877 | 0.41% | 51,918,080 |
| 2025-04-10 | 2025-04-08 | 0.938 | 54,218,726 | -19,612 | 0.41% | 50,866,800 |
| 2025-04-09 | 2025-04-07 | 0.897 | 54,238,338 | -420,688 | 0.41% | 48,672,800 |
| 2025-04-08 | 2025-04-03 | 1.101 | 54,659,026 | +29,419 | 0.41% | 60,198,120 |
| 2025-04-03 | 2025-04-01 | 1.101 | 54,629,607 | +98,062 | 0.41% | 60,165,720 |
| 2025-04-02 | 2025-03-31 | 1.122 | 54,531,545 | +53,935 | 0.41% | 61,169,900 |
| 2025-04-01 | 2025-03-28 | 1.152 | 54,477,610 | +29,418 | 0.41% | 62,776,020 |
| 2025-03-31 | 2025-03-27 | 1.163 | 54,448,192 | -8,825 | 0.41% | 63,297,360 |
| 2025-03-28 | 2025-03-26 | 1.183 | 54,457,017 | +68,643 | 0.41% | 64,418,280 |
| 2025-03-27 | 2025-03-25 | 1.183 | 54,388,374 | +29,419 | 0.41% | 64,337,081 |
| 2025-03-26 | 2025-03-24 | 1.214 | 54,358,955 | +240,253 | 0.41% | 65,965,270 |
| 2025-03-25 | 2025-03-21 | 1.214 | 54,118,702 | +75,508 | 0.41% | 65,673,720 |
| 2025-03-24 | 2025-03-20 | 1.254 | 54,043,194 | +217,699 | 0.41% | 67,786,530 |
| 2025-03-21 | 2025-03-19 | 1.305 | 53,825,495 | +127,481 | 0.40% | 70,257,920 |
| 2025-03-20 | 2025-03-18 | 1.315 | 53,698,014 | +68,644 | 0.40% | 70,639,110 |
| 2025-03-19 | 2025-03-17 | 1.326 | 53,629,370 | -35,303 | 0.40% | 71,095,700 |
| 2025-03-18 | 2025-03-14 | 1.295 | 53,664,673 | -480,506 | 0.40% | 69,500,750 |
| 2025-03-17 | 2025-03-13 | 1.224 | 54,145,179 | -139,248 | 0.41% | 66,258,000 |
| 2025-03-14 | 2025-03-12 | 1.244 | 54,284,427 | -215,738 | 0.41% | 67,535,540 |
| 2025-03-13 | 2025-03-11 | 1.234 | 54,500,165 | +44,128 | 0.41% | 67,248,170 |
| 2025-03-12 | 2025-03-10 | 1.224 | 54,456,037 | +438,339 | 0.41% | 66,638,400 |
| 2025-03-10 | 2025-03-06 | 1.214 | 54,017,698 | -9,806 | 0.41% | 65,551,151 |
| 2025-03-07 | 2025-03-05 | 1.183 | 54,027,504 | +3,923 | 0.41% | 63,910,200 |
| 2025-03-05 | 2025-03-03 | 1.193 | 54,023,581 | +34,322 | 0.41% | 64,456,470 |
| 2025-03-04 | 2025-02-28 | 1.173 | 53,989,259 | -215,738 | 0.41% | 63,314,400 |
| 2025-03-03 | 2025-02-27 | 1.254 | 54,204,997 | +199,067 | 0.41% | 67,989,480 |
| 2025-02-28 | 2025-02-26 | 1.275 | 54,005,930 | -169,648 | 0.41% | 68,841,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 54,175,578 | +241,234 | 0.41% | 65,190,280 |
| 2025-02-26 | 2025-02-24 | 1.275 | 53,934,344 | -365,773 | 0.41% | 68,749,999 |
| 2025-02-25 | 2025-02-21 | 1.244 | 54,300,117 | -74,528 | 0.41% | 67,555,060 |
| 2025-02-24 | 2025-02-20 | 1.234 | 54,374,645 | +201,028 | 0.41% | 67,093,290 |
| 2025-02-21 | 2025-02-19 | 1.275 | 54,173,617 | -292,226 | 0.41% | 69,055,000 |
| 2025-02-20 | 2025-02-18 | 1.275 | 54,465,843 | +474,622 | 0.41% | 69,427,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 53,991,221 | +478,545 | 0.41% | 71,024,820 |
| 2025-02-18 | 2025-02-14 | 1.265 | 53,512,676 | -335,373 | 0.40% | 67,666,800 |
| 2025-02-17 | 2025-02-13 | 1.173 | 53,848,049 | +298,109 | 0.40% | 63,148,799 |
| 2025-02-14 | 2025-02-12 | 1.244 | 53,549,940 | -312,819 | 0.40% | 66,621,760 |
| 2025-02-13 | 2025-02-11 | 1.173 | 53,862,759 | +96,101 | 0.40% | 63,166,050 |
| 2025-02-12 | 2025-02-10 | 1.203 | 53,766,658 | -61,779 | 0.40% | 64,698,220 |
| 2025-02-11 | 2025-02-07 | 1.224 | 53,828,437 | -167,687 | 0.40% | 65,870,400 |
| 2025-02-10 | 2025-02-06 | 1.203 | 53,996,124 | -45,109 | 0.41% | 64,974,340 |
| 2025-02-07 | 2025-02-05 | 1.173 | 54,041,233 | +56,877 | 0.41% | 63,375,351 |
| 2025-02-06 | 2025-02-04 | 1.214 | 53,984,356 | -33,342 | 0.41% | 65,510,690 |
| 2025-02-05 | 2025-02-03 | 1.173 | 54,017,698 | -571,704 | 0.41% | 63,347,751 |
| 2025-02-04 | 2025-01-28 | 1.203 | 54,589,402 | -944,341 | 0.41% | 65,688,241 |
| 2025-01-23 | 2025-01-21 | 1.214 | 55,533,743 | +114,733 | 0.42% | 67,390,890 |
| 2025-01-21 | 2025-01-17 | 1.183 | 55,419,010 | -65,702 | 0.42% | 65,556,240 |
| 2025-01-17 | 2025-01-15 | 1.152 | 55,484,712 | -21,573 | 0.42% | 63,936,530 |
| 2025-01-16 | 2025-01-14 | 1.142 | 55,506,285 | -237,312 | 0.42% | 63,395,360 |
| 2025-01-15 | 2025-01-13 | 1.081 | 55,743,597 | -705,069 | 0.42% | 60,255,700 |
| 2025-01-14 | 2025-01-10 | 1.081 | 56,448,666 | -1,310,114 | 0.42% | 61,017,841 |
| 2025-01-13 | 2025-01-09 | 1.112 | 57,758,780 | -73,547 | 0.43% | 64,201,000 |
| 2025-01-10 | 2025-01-08 | 1.122 | 57,832,327 | +89,237 | 0.43% | 64,872,500 |
| 2025-01-09 | 2025-01-07 | 1.173 | 57,743,090 | +3,923 | 0.43% | 67,716,600 |
| 2025-01-08 | 2025-01-06 | 1.173 | 57,739,167 | +19,612 | 0.43% | 67,712,000 |
| 2025-01-07 | 2025-01-03 | 1.173 | 57,719,555 | -274,575 | 0.43% | 67,689,000 |
| 2025-01-06 | 2025-01-02 | 1.203 | 57,994,130 | +274,575 | 0.44% | 69,785,200 |
| 2025-01-03 | 2024-12-31 | 1.295 | 57,719,555 | -44,128 | 0.43% | 74,752,200 |
| 2025-01-02 | 2024-12-27 | 1.285 | 57,763,683 | -37,264 | 0.43% | 74,220,300 |
| 2024-12-30 | 2024-12-24 | 1.244 | 57,800,947 | -362,831 | 0.43% | 71,910,460 |
| 2024-12-23 | 2024-12-19 | 1.244 | 58,163,778 | +121,598 | 0.44% | 72,361,860 |
| 2024-12-20 | 2024-12-18 | 1.305 | 58,042,180 | -20,593 | 0.44% | 75,761,920 |
| 2024-12-19 | 2024-12-17 | 1.295 | 58,062,773 | -500,119 | 0.44% | 75,196,700 |
| 2024-12-18 | 2024-12-16 | 1.275 | 58,562,892 | -410,881 | 0.44% | 74,650,000 |
| 2024-12-17 | 2024-12-13 | 1.265 | 58,973,773 | +1,287,559 | 0.44% | 74,572,359 |
| 2024-12-16 | 2024-12-12 | 1.366 | 57,686,214 | -78,450 | 0.43% | 78,826,841 |
| 2024-12-13 | 2024-12-11 | 1.336 | 57,764,664 | +130,424 | 0.43% | 77,166,861 |
| 2024-12-12 | 2024-12-10 | 1.336 | 57,634,240 | +1,015,926 | 0.43% | 76,992,629 |
| 2024-12-11 | 2024-12-09 | 1.428 | 56,618,314 | -23,535 | 0.43% | 80,831,801 |
| 2024-12-10 | 2024-12-06 | 1.346 | 56,641,849 | +1,021,811 | 0.43% | 76,244,521 |
| 2024-12-09 | 2024-12-05 | 1.295 | 55,620,038 | +1,961 | 0.42% | 72,033,130 |
| 2024-12-06 | 2024-12-04 | 1.315 | 55,618,077 | +378,521 | 0.42% | 73,164,931 |
| 2024-12-05 | 2024-12-03 | 1.336 | 55,239,556 | -238,291 | 0.42% | 73,793,611 |
| 2024-12-04 | 2024-12-02 | 1.326 | 55,477,847 | -196,125 | 0.42% | 73,546,200 |
| 2024-12-03 | 2024-11-29 | 1.285 | 55,673,972 | -375,579 | 0.42% | 71,535,240 |
| 2024-12-02 | 2024-11-28 | 1.234 | 56,049,551 | +401,075 | 0.42% | 69,159,970 |
| 2024-11-29 | 2024-11-27 | 1.254 | 55,648,476 | -194,164 | 0.42% | 69,800,040 |
| 2024-11-28 | 2024-11-26 | 1.224 | 55,842,640 | +101,005 | 0.42% | 68,335,200 |
| 2024-11-27 | 2024-11-25 | 1.224 | 55,741,635 | +670,747 | 0.42% | 68,211,600 |
| 2024-11-26 | 2024-11-22 | 1.244 | 55,070,888 | +68,644 | 0.41% | 68,513,980 |
| 2024-11-25 | 2024-11-21 | 1.315 | 55,002,244 | +10,786 | 0.41% | 72,354,809 |
| 2024-11-22 | 2024-11-20 | 1.315 | 54,991,458 | -447,164 | 0.41% | 72,340,621 |
| 2024-11-21 | 2024-11-19 | 1.346 | 55,438,622 | -120,617 | 0.42% | 74,624,880 |
| 2024-11-20 | 2024-11-18 | 1.315 | 55,559,239 | -90,218 | 0.42% | 73,087,530 |
| 2024-11-19 | 2024-11-15 | 1.275 | 55,649,457 | -60,798 | 0.42% | 70,936,251 |
| 2024-11-18 | 2024-11-14 | 1.305 | 55,710,255 | -152,978 | 0.42% | 72,718,080 |
| 2024-11-15 | 2024-11-13 | 1.366 | 55,863,233 | +460,894 | 0.42% | 76,335,780 |
| 2024-11-14 | 2024-11-12 | 1.377 | 55,402,339 | -799,209 | 0.42% | 76,270,950 |
| 2024-11-13 | 2024-11-11 | 1.540 | 56,201,548 | -45,109 | 0.42% | 86,541,120 |
| 2024-11-12 | 2024-11-08 | 1.621 | 56,246,657 | -98,062 | 0.42% | 91,199,220 |
| 2024-11-11 | 2024-11-07 | 1.744 | 56,344,719 | +230,446 | 0.42% | 98,253,179 |
| 2024-11-08 | 2024-11-06 | 1.672 | 56,114,273 | +466,778 | 0.42% | 93,845,721 |
| 2024-11-07 | 2024-11-05 | 1.744 | 55,647,495 | +246,136 | 0.42% | 97,037,369 |
| 2024-11-06 | 2024-11-04 | 1.601 | 55,401,359 | -251,039 | 0.42% | 88,698,721 |
| 2024-11-05 | 2024-11-01 | 1.458 | 55,652,398 | +51,973 | 0.42% | 81,155,359 |
| 2024-11-04 | 2024-10-31 | 1.540 | 55,600,425 | +31,380 | 0.42% | 85,615,489 |
| 2024-11-01 | 2024-10-30 | 1.479 | 55,569,045 | +384,404 | 0.42% | 82,167,149 |
| 2024-10-31 | 2024-10-29 | 1.519 | 55,184,641 | -675,650 | 0.41% | 83,849,751 |
| 2024-10-30 | 2024-10-28 | 1.581 | 55,860,291 | -1,779,833 | 0.42% | 88,294,200 |
| 2024-10-29 | 2024-10-25 | 1.438 | 57,640,124 | +254,962 | 0.43% | 82,878,390 |
| 2024-10-28 | 2024-10-24 | 1.387 | 57,385,162 | +26,477 | 0.43% | 79,585,840 |
| 2024-10-25 | 2024-10-23 | 1.458 | 57,358,685 | +155,919 | 0.43% | 83,643,560 |
| 2024-10-24 | 2024-10-22 | 1.407 | 57,202,766 | +32,361 | 0.43% | 80,499,540 |
| 2024-10-23 | 2024-10-21 | 1.336 | 57,170,405 | +146,113 | 0.43% | 76,373,000 |
| 2024-10-22 | 2024-10-18 | 1.346 | 57,024,292 | +145,132 | 0.43% | 76,759,320 |
| 2024-10-21 | 2024-10-17 | 1.163 | 56,879,160 | +1,117,912 | 0.43% | 66,123,420 |
| 2024-10-18 | 2024-10-16 | 1.295 | 55,761,248 | +253,982 | 0.42% | 72,216,010 |
| 2024-10-17 | 2024-10-15 | 1.254 | 55,507,266 | +1,909,276 | 0.42% | 69,622,920 |
| 2024-10-16 | 2024-10-14 | 1.509 | 53,597,990 | +306,935 | 0.40% | 80,892,360 |
| 2024-10-15 | 2024-10-10 | 1.448 | 53,291,055 | +103,946 | 0.40% | 77,168,480 |
| 2024-10-14 | 2024-10-09 | 1.346 | 53,187,109 | -1,176,749 | 0.40% | 71,594,161 |
| 2024-10-10 | 2024-10-08 | 1.458 | 54,363,858 | +1,372,874 | 0.41% | 79,276,340 |
| 2024-10-09 | 2024-10-07 | 2.111 | 52,990,984 | -5,629,765 | 0.40% | 111,858,661 |
| 2024-10-08 | 2024-10-04 | 1.591 | 58,620,749 | -142,190 | 0.44% | 93,255,241 |
| 2024-10-07 | 2024-10-03 | 1.519 | 58,762,939 | +228,485 | 0.44% | 89,286,760 |
| 2024-10-04 | 2024-10-02 | 1.530 | 58,534,454 | -2,213,269 | 0.44% | 89,536,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 60,747,723 | -12,011,669 | 0.46% | 66,903,840 |
| 2024-10-02 | 2024-09-27 | 0.775 | 72,759,392 | +146,113 | 0.55% | 56,389,720 |
| 2024-09-30 | 2024-09-26 | 0.724 | 72,613,279 | -294,187 | 0.55% | 52,574,080 |
| 2024-09-27 | 2024-09-25 | 0.663 | 72,907,466 | -88,256 | 0.55% | 48,326,200 |
| 2024-09-26 | 2024-09-24 | 0.642 | 72,995,722 | -219,660 | 0.55% | 46,895,940 |
| 2024-09-24 | 2024-09-20 | 0.602 | 73,215,382 | +2,157,374 | 0.55% | 44,050,580 |
| 2024-09-23 | 2024-09-19 | 0.602 | 71,058,008 | +196,124 | 0.53% | 42,752,580 |
| 2024-09-20 | 2024-09-17 | 0.591 | 70,861,884 | +196,125 | 0.53% | 41,911,960 |
| 2024-09-19 | 2024-09-16 | 0.591 | 70,665,759 | +9,807 | 0.53% | 41,795,960 |
| 2024-09-13 | 2024-09-11 | 0.602 | 70,655,952 | +1,300,308 | 0.53% | 42,510,680 |
| 2024-09-12 | 2024-09-10 | 0.612 | 69,355,644 | +1,118,892 | 0.52% | 42,435,600 |
| 2024-09-11 | 2024-09-09 | 0.612 | 68,236,752 | +453,049 | 0.51% | 41,751,000 |
| 2024-09-09 | 2024-09-04 | 0.622 | 67,783,703 | +57,856 | 0.51% | 42,165,030 |
| 2024-09-05 | 2024-09-03 | 0.642 | 67,725,847 | -63,740 | 0.51% | 43,510,320 |
| 2024-09-04 | 2024-09-02 | 0.642 | 67,789,587 | +109,830 | 0.51% | 43,551,270 |
| 2024-09-03 | 2024-08-30 | 0.642 | 67,679,757 | +774,693 | 0.51% | 43,480,710 |
| 2024-09-02 | 2024-08-29 | 0.632 | 66,905,064 | +1,502,317 | 0.50% | 42,300,740 |
| 2024-08-30 | 2024-08-28 | 0.632 | 65,402,747 | +168,667 | 0.49% | 41,350,900 |
| 2024-08-29 | 2024-08-27 | 0.653 | 65,234,080 | -107,869 | 0.49% | 42,574,720 |
| 2024-08-26 | 2024-08-22 | 0.642 | 65,341,949 | -201,028 | 0.49% | 41,978,790 |
| 2024-08-23 | 2024-08-21 | 0.642 | 65,542,977 | +173,571 | 0.49% | 42,107,940 |
| 2024-08-22 | 2024-08-20 | 0.642 | 65,369,406 | -98,063 | 0.49% | 41,996,430 |
| 2024-08-21 | 2024-08-19 | 0.653 | 65,467,469 | +676,631 | 0.49% | 42,727,040 |
| 2024-08-20 | 2024-08-16 | 0.642 | 64,790,838 | +490,313 | 0.49% | 41,624,730 |
| 2024-08-13 | 2024-08-09 | 0.632 | 64,300,525 | -2,167,180 | 0.48% | 40,654,020 |
| 2024-08-09 | 2024-08-07 | 0.622 | 66,467,705 | -10,786,869 | 0.50% | 41,346,410 |
| 2024-08-08 | 2024-08-06 | 0.632 | 77,254,574 | -38,245 | 0.58% | 48,844,220 |
| 2024-08-07 | 2024-08-05 | 0.632 | 77,292,819 | +49,032 | 0.58% | 48,868,400 |
| 2024-08-06 | 2024-08-02 | 0.642 | 77,243,787 | +67,663 | 0.58% | 49,625,100 |
| 2024-08-02 | 2024-07-31 | 0.653 | 77,176,124 | -55,896 | 0.58% | 50,368,640 |
| 2024-08-01 | 2024-07-30 | 0.632 | 77,232,020 | +398,134 | 0.58% | 48,829,960 |
| 2024-07-30 | 2024-07-26 | 0.632 | 76,833,886 | +8,825 | 0.58% | 48,578,240 |
| 2024-07-29 | 2024-07-25 | 0.642 | 76,825,061 | +314,781 | 0.58% | 49,356,090 |
| 2024-07-18 | 2024-07-16 | 0.693 | 76,510,280 | +5,883 | 0.58% | 53,054,960 |
| 2024-07-11 | 2024-07-09 | 0.673 | 76,504,397 | +88,257 | 0.58% | 51,490,560 |
| 2024-07-09 | 2024-07-05 | 0.693 | 76,416,140 | +3,922 | 0.57% | 52,989,680 |
| 2024-07-08 | 2024-07-04 | 0.693 | 76,412,218 | +13,729 | 0.57% | 52,986,960 |
| 2024-07-05 | 2024-07-03 | 0.693 | 76,398,489 | +8,825 | 0.57% | 52,977,440 |
| 2024-07-04 | 2024-07-02 | 0.673 | 76,389,664 | +2,942 | 0.57% | 51,413,340 |
| 2024-07-03 | 2024-06-28 | 0.663 | 76,386,722 | +201,028 | 0.57% | 50,632,400 |
| 2024-07-02 | 2024-06-27 | 0.759 | 76,185,694 | +492,274 | 0.57% | 57,809,273 |
| 2024-06-28 | 2024-06-26 | 0.792 | 75,693,420 | +5,502,582 | 0.57% | 59,932,944 |
| 2024-06-27 | 2024-06-25 | 0.781 | 70,190,838 | +636,536 | 0.57% | 54,804,190 |
| 2024-06-26 | 2024-06-24 | 0.781 | 69,554,302 | +421,933 | 0.56% | 54,307,190 |
| 2024-06-25 | 2024-06-21 | 0.792 | 69,132,369 | +1,142,128 | 0.56% | 54,738,000 |
| 2024-06-21 | 2024-06-19 | 0.814 | 67,990,241 | +4,546 | 0.55% | 55,329,060 |
| 2024-06-20 | 2024-06-18 | 0.803 | 67,985,695 | +1,182,139 | 0.55% | 54,577,720 |
| 2024-06-19 | 2024-06-17 | 0.803 | 66,803,556 | +183,686 | 0.54% | 53,628,720 |
| 2024-06-18 | 2024-06-14 | 0.814 | 66,619,870 | +14,549 | 0.54% | 54,213,880 |
| 2024-06-17 | 2024-06-13 | 0.814 | 66,605,321 | +290,988 | 0.54% | 54,202,040 |
| 2024-06-14 | 2024-06-12 | 0.803 | 66,314,333 | +3,587,336 | 0.54% | 53,235,980 |
| 2024-06-13 | 2024-06-11 | 0.814 | 62,726,997 | +682,003 | 0.51% | 51,045,940 |
| 2024-06-12 | 2024-06-07 | 0.847 | 62,044,994 | +181,867 | 0.50% | 52,537,870 |
| 2024-06-07 | 2024-06-05 | 0.847 | 61,863,127 | +9,094 | 0.50% | 52,383,870 |
| 2024-06-06 | 2024-06-04 | 0.869 | 61,854,033 | +1,818 | 0.50% | 53,736,590 |
| 2024-06-04 | 2024-05-31 | 0.825 | 61,852,215 | +1,273,073 | 0.50% | 51,014,250 |
| 2024-06-03 | 2024-05-30 | 0.847 | 60,579,142 | -45,467 | 0.49% | 51,296,630 |
| 2024-05-31 | 2024-05-29 | 0.891 | 60,624,609 | +181,867 | 0.49% | 54,001,890 |
| 2024-05-29 | 2024-05-27 | 0.891 | 60,442,742 | +381,922 | 0.49% | 53,839,890 |
| 2024-05-27 | 2024-05-23 | 0.869 | 60,060,820 | +909 | 0.49% | 52,178,710 |
| 2024-05-24 | 2024-05-22 | 0.891 | 60,059,911 | +2,446,118 | 0.49% | 53,498,880 |
| 2024-05-23 | 2024-05-21 | 0.869 | 57,613,793 | -179,140 | 0.47% | 50,052,820 |
| 2024-05-22 | 2024-05-20 | 0.913 | 57,792,933 | -371,919 | 0.47% | 52,750,650 |
| 2024-05-21 | 2024-05-17 | 0.891 | 58,164,852 | -146,403 | 0.47% | 51,810,840 |
| 2024-05-20 | 2024-05-16 | 0.858 | 58,311,255 | +110,030 | 0.47% | 50,017,500 |
| 2024-05-17 | 2024-05-14 | 0.836 | 58,201,225 | +80,021 | 0.47% | 48,643,040 |
| 2024-05-14 | 2024-05-10 | 0.847 | 58,121,204 | +4,082,016 | 0.47% | 49,215,320 |
| 2024-05-13 | 2024-05-09 | 0.803 | 54,039,188 | -3,637,350 | 0.44% | 43,381,710 |
| 2024-05-10 | 2024-05-08 | 0.781 | 57,676,538 | -6,365 | 0.47% | 45,033,170 |
| 2024-05-08 | 2024-05-06 | 0.803 | 57,682,903 | -856,596 | 0.47% | 46,306,820 |
| 2024-05-07 | 2024-05-03 | 0.803 | 58,539,499 | -815,675 | 0.47% | 46,994,480 |
| 2024-05-06 | 2024-05-02 | 0.803 | 59,355,174 | -4,510,313 | 0.48% | 47,649,290 |
| 2024-05-02 | 2024-04-29 | 0.803 | 63,865,487 | -3,199,049 | 0.52% | 51,270,090 |
| 2024-04-30 | 2024-04-26 | 0.770 | 67,064,536 | -214,604 | 0.54% | 51,625,700 |
| 2024-04-29 | 2024-04-25 | 0.737 | 67,279,140 | +765,662 | 0.55% | 49,571,290 |
| 2024-04-26 | 2024-04-24 | 0.748 | 66,513,478 | -363,735 | 0.54% | 49,738,600 |
| 2024-04-24 | 2024-04-22 | 0.737 | 66,877,213 | -127,307 | 0.54% | 49,275,150 |
| 2024-04-23 | 2024-04-19 | 0.715 | 67,004,520 | -14,549 | 0.54% | 47,895,250 |
| 2024-04-19 | 2024-04-17 | 0.693 | 67,019,069 | -18,187 | 0.54% | 46,431,630 |
| 2024-04-18 | 2024-04-16 | 0.693 | 67,037,256 | -552,877 | 0.54% | 46,444,230 |
| 2024-04-17 | 2024-04-15 | 0.704 | 67,590,133 | -480,130 | 0.55% | 47,570,560 |
| 2024-04-16 | 2024-04-12 | 0.704 | 68,070,263 | +97,299 | 0.55% | 47,908,480 |
| 2024-04-15 | 2024-04-11 | 0.726 | 67,972,964 | +184,595 | 0.55% | 49,335,000 |
| 2024-04-12 | 2024-04-10 | 0.715 | 67,788,369 | +167,319 | 0.55% | 48,455,550 |
| 2024-04-10 | 2024-04-08 | 0.726 | 67,621,050 | -235,519 | 0.55% | 49,079,580 |
| 2024-04-09 | 2024-04-05 | 0.704 | 67,856,569 | +405,565 | 0.55% | 47,758,080 |
| 2024-04-08 | 2024-04-03 | 0.726 | 67,451,004 | +363,735 | 0.55% | 48,956,160 |
| 2024-04-05 | 2024-04-02 | 0.726 | 67,087,269 | +4,546 | 0.54% | 48,692,160 |
| 2024-04-03 | 2024-03-28 | 0.715 | 67,082,723 | +252,796 | 0.54% | 47,951,150 |
| 2024-04-02 | 2024-03-27 | 0.726 | 66,829,927 | +38,192 | 0.54% | 48,505,380 |
| 2024-03-26 | 2024-03-22 | 0.759 | 66,791,735 | +209,148 | 0.54% | 50,681,190 |
| 2024-03-21 | 2024-03-19 | 0.781 | 66,582,587 | -43,648 | 0.54% | 51,986,910 |
| 2024-03-19 | 2024-03-15 | 0.781 | 66,626,235 | +421,932 | 0.54% | 52,020,990 |
| 2024-03-15 | 2024-03-13 | 0.814 | 66,204,303 | +181,868 | 0.54% | 53,875,700 |
| 2024-03-14 | 2024-03-12 | 0.825 | 66,022,435 | -181,868 | 0.54% | 54,453,750 |
| 2024-03-13 | 2024-03-11 | 0.814 | 66,204,303 | +181,868 | 0.54% | 53,875,700 |
| 2024-03-12 | 2024-03-08 | 0.814 | 66,022,435 | -290,988 | 0.54% | 53,727,700 |
| 2024-03-11 | 2024-03-07 | 0.792 | 66,313,423 | +45,466 | 0.54% | 52,506,000 |
| 2024-03-08 | 2024-03-06 | 0.792 | 66,267,957 | +9,094 | 0.54% | 52,470,000 |
| 2024-03-07 | 2024-03-05 | 0.803 | 66,258,863 | +134,582 | 0.54% | 53,191,450 |
| 2024-03-06 | 2024-03-04 | 0.803 | 66,124,281 | +90,933 | 0.54% | 53,083,410 |
| 2024-03-05 | 2024-03-01 | 0.836 | 66,033,348 | +90,934 | 0.54% | 55,188,920 |
| 2024-03-04 | 2024-02-29 | 0.825 | 65,942,414 | +38,192 | 0.53% | 54,387,750 |
| 2024-02-29 | 2024-02-27 | 0.858 | 65,904,222 | +25,462 | 0.53% | 56,530,500 |
| 2024-02-28 | 2024-02-26 | 0.858 | 65,878,760 | +25,461 | 0.53% | 56,508,660 |
| 2024-02-27 | 2024-02-23 | 0.869 | 65,853,299 | -72,747 | 0.53% | 57,211,010 |
| 2024-02-26 | 2024-02-22 | 0.880 | 65,926,046 | +910 | 0.53% | 57,999,200 |
| 2024-02-23 | 2024-02-21 | 0.880 | 65,925,136 | -45,467 | 0.53% | 57,998,400 |
| 2024-02-22 | 2024-02-20 | 0.847 | 65,970,603 | -76,385 | 0.53% | 55,861,960 |
| 2024-02-20 | 2024-02-16 | 0.858 | 66,046,988 | -175,502 | 0.54% | 56,652,960 |
| 2024-02-16 | 2024-02-14 | 0.803 | 66,222,490 | +90,934 | 0.54% | 53,162,250 |
| 2024-02-15 | 2024-02-09 | 0.814 | 66,131,556 | -45,467 | 0.54% | 53,816,500 |
| 2024-02-14 | 2024-02-07 | 0.814 | 66,177,023 | -45,467 | 0.54% | 53,853,500 |
| 2024-02-08 | 2024-02-06 | 0.825 | 66,222,490 | -23,642 | 0.54% | 54,618,750 |
| 2024-02-07 | 2024-02-05 | 0.781 | 66,246,132 | +100,027 | 0.54% | 51,724,210 |
| 2024-02-06 | 2024-02-02 | 0.792 | 66,146,105 | +45,467 | 0.54% | 52,373,520 |
| 2024-02-05 | 2024-02-01 | 0.803 | 66,100,638 | +62,744 | 0.54% | 53,064,430 |
| 2024-02-02 | 2024-01-31 | 0.825 | 66,037,894 | +9,093 | 0.54% | 54,466,500 |
| 2024-02-01 | 2024-01-30 | 0.825 | 66,028,801 | +103,665 | 0.54% | 54,459,000 |
| 2024-01-31 | 2024-01-29 | 0.869 | 65,925,136 | -18,187 | 0.53% | 57,273,420 |
| 2024-01-30 | 2024-01-26 | 0.847 | 65,943,323 | -243,703 | 0.53% | 55,838,860 |
| 2024-01-29 | 2024-01-25 | 0.847 | 66,187,026 | -112,757 | 0.54% | 56,045,220 |
| 2024-01-26 | 2024-01-24 | 0.792 | 66,299,783 | -90,934 | 0.54% | 52,495,200 |
| 2024-01-25 | 2024-01-23 | 0.759 | 66,390,717 | -97,299 | 0.54% | 50,376,900 |
| 2024-01-24 | 2024-01-22 | 0.737 | 66,488,016 | +124,579 | 0.54% | 48,988,390 |
| 2024-01-19 | 2024-01-17 | 0.759 | 66,363,437 | +90,934 | 0.54% | 50,356,200 |
| 2024-01-18 | 2024-01-16 | 0.792 | 66,272,503 | +427,388 | 0.54% | 52,473,600 |
| 2024-01-12 | 2024-01-10 | 0.792 | 65,845,115 | +2,728 | 0.53% | 52,135,200 |
| 2024-01-10 | 2024-01-08 | 0.803 | 65,842,387 | +108,211 | 0.53% | 52,857,110 |
| 2024-01-09 | 2024-01-05 | 0.836 | 65,734,176 | -43,648 | 0.53% | 54,938,880 |
| 2024-01-08 | 2024-01-04 | 0.836 | 65,777,824 | +1,819 | 0.53% | 54,975,360 |
| 2023-12-29 | 2023-12-27 | 0.825 | 65,776,005 | -2,728 | 0.53% | 54,250,500 |
| 2023-12-28 | 2023-12-22 | 0.814 | 65,778,733 | +9,093 | 0.53% | 53,529,380 |
| 2023-12-19 | 2023-12-15 | 0.836 | 65,769,640 | -85,477 | 0.53% | 54,968,520 |
| 2023-12-13 | 2023-12-11 | 0.803 | 65,855,117 | +102,755 | 0.53% | 52,867,330 |
| 2023-12-12 | 2023-12-08 | 0.803 | 65,752,362 | +9,093 | 0.53% | 52,784,840 |
| 2023-12-11 | 2023-12-07 | 0.814 | 65,743,269 | -10,912 | 0.53% | 53,500,520 |
| 2023-12-08 | 2023-12-06 | 0.825 | 65,754,181 | +94,571 | 0.53% | 54,232,500 |
| 2023-12-07 | 2023-12-05 | 0.814 | 65,659,610 | -18,187 | 0.53% | 53,432,440 |
| 2023-12-06 | 2023-12-04 | 0.814 | 65,677,797 | +639,265 | 0.53% | 53,447,240 |
| 2023-12-05 | 2023-12-01 | 0.847 | 65,038,532 | +2,728 | 0.53% | 55,072,710 |
| 2023-12-04 | 2023-11-30 | 0.836 | 65,035,804 | +127,307 | 0.53% | 54,355,200 |
| 2023-12-01 | 2023-11-29 | 0.836 | 64,908,497 | -200,964 | 0.53% | 54,248,800 |
| 2023-11-30 | 2023-11-28 | 0.858 | 65,109,461 | +45,467 | 0.53% | 55,848,780 |
| 2023-11-29 | 2023-11-27 | 0.869 | 65,063,994 | +90,934 | 0.53% | 56,525,290 |
| 2023-11-28 | 2023-11-24 | 0.891 | 64,973,060 | -136,401 | 0.53% | 57,875,310 |
| 2023-11-27 | 2023-11-23 | 0.880 | 65,109,461 | +45,467 | 0.53% | 57,280,800 |
| 2023-11-20 | 2023-11-16 | 0.869 | 65,063,994 | +27,280 | 0.53% | 56,525,290 |
| 2023-11-16 | 2023-11-14 | 0.847 | 65,036,714 | +910 | 0.53% | 55,071,170 |
| 2023-11-15 | 2023-11-13 | 0.847 | 65,035,804 | +90,933 | 0.53% | 55,070,400 |
| 2023-11-14 | 2023-11-10 | 0.847 | 64,944,871 | +99,118 | 0.53% | 54,993,400 |
| 2023-11-13 | 2023-11-09 | 0.847 | 64,845,753 | +90,934 | 0.53% | 54,909,470 |
| 2023-11-10 | 2023-11-08 | 0.858 | 64,754,819 | -90,934 | 0.52% | 55,544,580 |
| 2023-11-09 | 2023-11-07 | 0.847 | 64,845,753 | +109,120 | 0.53% | 54,909,470 |
| 2023-11-08 | 2023-11-06 | 0.869 | 64,736,633 | -90,933 | 0.52% | 56,240,890 |
| 2023-11-02 | 2023-10-31 | 0.836 | 64,827,566 | +89,115 | 0.53% | 54,181,160 |
| 2023-10-30 | 2023-10-26 | 0.814 | 64,738,451 | +454,668 | 0.52% | 52,682,820 |
| 2023-10-26 | 2023-10-24 | 0.825 | 64,283,783 | +103,665 | 0.52% | 53,019,750 |
| 2023-10-25 | 2023-10-20 | 0.836 | 64,180,118 | +90,934 | 0.52% | 53,640,040 |
| 2023-10-24 | 2023-10-19 | 0.836 | 64,089,184 | +227,334 | 0.52% | 53,564,040 |
| 2023-10-18 | 2023-10-16 | 0.847 | 63,861,850 | +45,467 | 0.52% | 54,076,330 |
| 2023-10-16 | 2023-10-12 | 0.869 | 63,816,383 | +45,467 | 0.52% | 55,441,410 |
| 2023-10-13 | 2023-10-11 | 0.847 | 63,770,916 | -118,214 | 0.52% | 53,999,330 |
| 2023-10-10 | 2023-10-06 | 0.825 | 63,889,130 | +6,365 | 0.52% | 52,694,250 |
| 2023-10-09 | 2023-10-05 | 0.803 | 63,882,765 | +259,161 | 0.52% | 51,283,960 |
| 2023-10-06 | 2023-10-04 | 0.825 | 63,623,604 | +250,068 | 0.52% | 52,475,250 |
| 2023-10-04 | 2023-09-29 | 0.869 | 63,373,536 | +181,868 | 0.51% | 55,056,680 |
| 2023-10-03 | 2023-09-28 | 0.880 | 63,191,668 | -81,841 | 0.51% | 55,593,600 |
| 2023-09-26 | 2023-09-22 | 0.880 | 63,273,509 | -45,467 | 0.51% | 55,665,600 |
| 2023-09-25 | 2023-09-21 | 0.869 | 63,318,976 | -181,867 | 0.51% | 55,009,280 |
| 2023-09-20 | 2023-09-18 | 0.880 | 63,500,843 | -45,467 | 0.51% | 55,865,600 |
| 2023-09-19 | 2023-09-15 | 0.880 | 63,546,310 | -27,280 | 0.52% | 55,905,600 |
| 2023-09-18 | 2023-09-14 | 0.880 | 63,573,590 | -90,934 | 0.52% | 55,929,600 |
| 2023-09-14 | 2023-09-12 | 0.858 | 63,664,524 | +45,467 | 0.52% | 54,609,360 |
| 2023-09-13 | 2023-09-11 | 0.869 | 63,619,057 | +90,934 | 0.52% | 55,269,980 |
| 2023-09-06 | 2023-09-04 | 0.869 | 63,528,123 | +909 | 0.51% | 55,190,980 |
| 2023-09-05 | 2023-08-31 | 0.847 | 63,527,214 | +81,840 | 0.51% | 53,792,970 |
| 2023-09-04 | 2023-08-30 | 0.869 | 63,445,374 | -27,280 | 0.51% | 55,119,090 |
| 2023-08-31 | 2023-08-29 | 0.880 | 63,472,654 | -381,921 | 0.51% | 55,840,800 |
| 2023-08-24 | 2023-08-22 | 0.836 | 63,854,575 | -176,412 | 0.52% | 53,367,960 |
| 2023-08-23 | 2023-08-21 | 0.803 | 64,030,987 | +240,975 | 0.52% | 51,402,950 |
| 2023-08-22 | 2023-08-18 | 0.847 | 63,790,012 | +269,163 | 0.52% | 54,015,500 |
| 2023-08-21 | 2023-08-17 | 0.858 | 63,520,849 | -116,395 | 0.51% | 54,486,120 |
| 2023-08-18 | 2023-08-16 | 0.869 | 63,637,244 | -207,329 | 0.52% | 55,285,780 |
| 2023-08-17 | 2023-08-15 | 0.869 | 63,844,573 | -172,774 | 0.52% | 55,465,900 |
| 2023-08-16 | 2023-08-14 | 0.847 | 64,017,347 | -209,147 | 0.52% | 54,208,000 |
| 2023-08-15 | 2023-08-11 | 0.858 | 64,226,494 | +106,392 | 0.52% | 55,091,400 |
| 2023-08-14 | 2023-08-10 | 0.869 | 64,120,102 | +1,819 | 0.52% | 55,705,270 |
| 2023-08-10 | 2023-08-08 | 0.891 | 64,118,283 | +111,848 | 0.52% | 57,113,910 |
| 2023-08-08 | 2023-08-04 | 0.913 | 64,006,435 | +42,739 | 0.52% | 58,422,040 |
| 2023-08-03 | 2023-08-01 | 0.913 | 63,963,696 | +137,310 | 0.52% | 58,383,030 |
| 2023-08-02 | 2023-07-31 | 0.902 | 63,826,386 | -40,920 | 0.52% | 57,555,800 |
| 2023-07-31 | 2023-07-27 | 0.891 | 63,867,306 | -80,022 | 0.52% | 56,890,350 |
| 2023-07-27 | 2023-07-25 | 0.869 | 63,947,328 | -107,302 | 0.52% | 55,555,170 |
| 2023-07-26 | 2023-07-24 | 0.836 | 64,054,630 | +13,641 | 0.52% | 53,535,160 |
| 2023-07-25 | 2023-07-21 | 0.847 | 64,040,989 | -54,561 | 0.52% | 54,228,020 |
| 2023-07-21 | 2023-07-19 | 0.858 | 64,095,550 | +98,209 | 0.52% | 54,979,080 |
| 2023-07-20 | 2023-07-18 | 0.847 | 63,997,341 | +181,867 | 0.52% | 54,191,060 |
| 2023-07-19 | 2023-07-14 | 0.869 | 63,815,474 | +181,868 | 0.52% | 55,440,620 |
| 2023-07-18 | 2023-07-13 | 0.880 | 63,633,606 | -125,489 | 0.52% | 55,982,400 |
| 2023-07-14 | 2023-07-12 | 0.858 | 63,759,095 | +45,467 | 0.52% | 54,690,480 |
| 2023-07-13 | 2023-07-11 | 0.858 | 63,713,628 | +3,637 | 0.52% | 54,651,480 |
| 2023-07-10 | 2023-07-06 | 0.869 | 63,709,991 | +18,187 | 0.52% | 55,348,980 |
| 2023-07-05 | 2023-07-03 | 0.880 | 63,691,804 | -90,934 | 0.52% | 56,033,600 |
| 2023-06-30 | 2023-06-28 | 0.858 | 63,782,738 | -86,387 | 0.52% | 54,710,760 |
| 2023-06-27 | 2023-06-23 | 0.933 | 63,869,125 | +21,824 | 0.52% | 59,587,450 |
| 2023-06-26 | 2023-06-21 | 0.992 | 63,847,301 | +4,410,277 | 0.52% | 63,337,158 |
| 2023-06-23 | 2023-06-20 | 1.016 | 59,437,024 | +110,079 | 0.52% | 60,365,980 |
| 2023-06-21 | 2023-06-19 | 1.027 | 59,326,945 | +263,344 | 0.52% | 60,954,810 |
| 2023-06-20 | 2023-06-16 | 1.051 | 59,063,601 | -84,676 | 0.51% | 62,079,280 |
| 2023-06-19 | 2023-06-15 | 1.039 | 59,148,277 | -37,258 | 0.51% | 61,469,760 |
| 2023-06-16 | 2023-06-14 | 1.027 | 59,185,535 | +42,338 | 0.52% | 60,809,520 |
| 2023-06-15 | 2023-06-13 | 1.027 | 59,143,197 | -42,338 | 0.51% | 60,766,020 |
| 2023-06-13 | 2023-06-09 | 1.027 | 59,185,535 | +84,677 | 0.52% | 60,809,520 |
| 2023-06-12 | 2023-06-08 | 1.027 | 59,100,858 | -42,339 | 0.51% | 60,722,520 |
| 2023-06-09 | 2023-06-07 | 1.027 | 59,143,197 | +42,339 | 0.51% | 60,766,020 |
| 2023-06-07 | 2023-06-05 | 1.039 | 59,100,858 | +110,079 | 0.51% | 61,420,480 |
| 2023-06-06 | 2023-06-02 | 1.063 | 58,990,779 | -76,209 | 0.51% | 62,699,400 |
| 2023-06-02 | 2023-05-31 | 1.027 | 59,066,988 | +5,928 | 0.51% | 60,687,720 |
| 2023-06-01 | 2023-05-30 | 1.039 | 59,061,060 | +5,927 | 0.51% | 61,379,119 |
| 2023-05-31 | 2023-05-29 | 1.027 | 59,055,133 | +46,572 | 0.51% | 60,675,540 |
| 2023-05-30 | 2023-05-25 | 1.051 | 59,008,561 | +338,706 | 0.51% | 62,021,430 |
| 2023-05-29 | 2023-05-24 | 1.086 | 58,669,855 | +8,468 | 0.51% | 63,744,040 |
| 2023-05-25 | 2023-05-23 | 1.098 | 58,661,387 | +42,338 | 0.51% | 64,427,610 |
| 2023-05-24 | 2023-05-22 | 1.110 | 58,619,049 | +149,878 | 0.51% | 65,073,380 |
| 2023-05-23 | 2023-05-19 | 1.110 | 58,469,171 | +86,370 | 0.51% | 64,907,000 |
| 2023-05-22 | 2023-05-18 | 1.146 | 58,382,801 | +110,079 | 0.51% | 66,879,560 |
| 2023-05-19 | 2023-05-17 | 1.122 | 58,272,722 | +266,732 | 0.51% | 65,377,100 |
| 2023-05-18 | 2023-05-16 | 1.146 | 58,005,990 | +67,741 | 0.50% | 66,447,910 |
| 2023-05-17 | 2023-05-15 | 1.169 | 57,938,249 | -847 | 0.50% | 67,738,770 |
| 2023-05-16 | 2023-05-12 | 1.157 | 57,939,096 | +76,209 | 0.50% | 67,055,520 |
| 2023-05-15 | 2023-05-11 | 1.216 | 57,862,887 | -67,741 | 0.50% | 70,384,020 |
| 2023-05-12 | 2023-05-10 | 1.240 | 57,930,628 | -204,918 | 0.50% | 71,834,700 |
| 2023-05-11 | 2023-05-09 | 1.240 | 58,135,546 | -185,441 | 0.51% | 72,088,801 |
| 2023-05-10 | 2023-05-08 | 1.216 | 58,320,987 | -596,970 | 0.51% | 70,941,250 |
| 2023-05-09 | 2023-05-05 | 1.146 | 58,917,957 | -70,282 | 0.51% | 67,492,600 |
| 2023-05-08 | 2023-05-04 | 1.110 | 58,988,239 | -70,281 | 0.51% | 65,483,220 |
| 2023-05-05 | 2023-05-03 | 1.086 | 59,058,520 | +482,656 | 0.51% | 64,166,320 |
| 2023-05-03 | 2023-04-28 | 1.098 | 58,575,864 | -42,338 | 0.51% | 64,333,680 |
| 2023-04-28 | 2023-04-26 | 1.086 | 58,618,202 | +63,507 | 0.51% | 63,687,920 |
| 2023-04-27 | 2023-04-25 | 1.075 | 58,554,695 | +84,677 | 0.51% | 62,927,410 |
| 2023-04-26 | 2023-04-24 | 1.086 | 58,470,018 | +60,967 | 0.51% | 63,526,920 |
| 2023-04-25 | 2023-04-21 | 1.098 | 58,409,051 | +231,167 | 0.51% | 64,150,470 |
| 2023-04-24 | 2023-04-20 | 1.146 | 58,177,884 | +42,338 | 0.51% | 66,644,820 |
| 2023-04-21 | 2023-04-19 | 1.146 | 58,135,546 | +182,055 | 0.51% | 66,596,320 |
| 2023-04-20 | 2023-04-18 | 1.169 | 57,953,491 | +63,507 | 0.50% | 67,756,590 |
| 2023-04-19 | 2023-04-17 | 1.169 | 57,889,984 | +214,232 | 0.50% | 67,682,341 |
| 2023-04-14 | 2023-04-12 | 1.157 | 57,675,752 | +8,468 | 0.50% | 66,750,740 |
| 2023-04-13 | 2023-04-11 | 1.157 | 57,667,284 | -92,298 | 0.50% | 66,740,940 |
| 2023-04-12 | 2023-04-06 | 1.134 | 57,759,582 | +219,313 | 0.50% | 65,483,520 |
| 2023-04-11 | 2023-04-04 | 1.146 | 57,540,269 | -135,483 | 0.50% | 65,914,410 |
| 2023-04-06 | 2023-04-03 | 1.169 | 57,675,752 | +12,702 | 0.50% | 67,431,870 |
| 2023-04-04 | 2023-03-31 | 1.169 | 57,663,050 | +29,636 | 0.50% | 67,417,020 |
| 2023-04-03 | 2023-03-30 | 1.169 | 57,633,414 | +69,435 | 0.50% | 67,382,371 |
| 2023-03-31 | 2023-03-29 | 1.193 | 57,563,979 | +154,112 | 0.50% | 68,660,810 |
| 2023-03-29 | 2023-03-27 | 1.205 | 57,409,867 | -88,911 | 0.50% | 69,154,980 |
| 2023-03-28 | 2023-03-24 | 1.228 | 57,498,778 | +162,579 | 0.50% | 70,620,160 |
| 2023-03-27 | 2023-03-23 | 1.240 | 57,336,199 | -130,402 | 0.50% | 71,097,600 |
| 2023-03-22 | 2023-03-20 | 1.216 | 57,466,601 | +236,248 | 0.50% | 69,901,980 |
| 2023-03-21 | 2023-03-17 | 1.252 | 57,230,353 | -130,402 | 0.50% | 71,642,220 |
| 2023-03-20 | 2023-03-16 | 1.216 | 57,360,755 | -53,346 | 0.50% | 69,773,230 |
| 2023-03-17 | 2023-03-15 | 1.228 | 57,414,101 | -12,702 | 0.50% | 70,516,160 |
| 2023-03-16 | 2023-03-14 | 1.193 | 57,426,803 | +135,483 | 0.50% | 68,497,190 |
| 2023-03-15 | 2023-03-13 | 1.216 | 57,291,320 | +42,338 | 0.50% | 69,688,770 |
| 2023-03-14 | 2023-03-10 | 1.228 | 57,248,982 | -137,176 | 0.50% | 70,313,360 |
| 2023-03-13 | 2023-03-09 | 1.240 | 57,386,158 | +65,201 | 0.50% | 71,159,550 |
| 2023-03-09 | 2023-03-07 | 1.287 | 57,320,957 | +1,023,740 | 0.50% | 73,786,460 |
| 2023-03-08 | 2023-03-06 | 1.311 | 56,297,217 | +17,782 | 0.49% | 73,798,350 |
| 2023-03-07 | 2023-03-03 | 1.299 | 56,279,435 | -30,484 | 0.49% | 73,110,400 |
| 2023-03-06 | 2023-03-02 | 1.275 | 56,309,919 | +15,242 | 0.49% | 71,820,000 |
| 2023-03-03 | 2023-03-01 | 1.264 | 56,294,677 | +7,621 | 0.49% | 71,135,740 |
| 2023-03-02 | 2023-02-28 | 1.205 | 56,287,056 | +12,701 | 0.49% | 67,802,460 |
| 2023-02-28 | 2023-02-24 | 1.264 | 56,274,355 | -135,482 | 0.49% | 71,110,061 |
| 2023-02-24 | 2023-02-22 | 1.287 | 56,409,837 | -25,403 | 0.49% | 72,613,620 |
| 2023-02-23 | 2023-02-21 | 1.287 | 56,435,240 | +1,693 | 0.49% | 72,646,320 |
| 2023-02-21 | 2023-02-17 | 1.264 | 56,433,547 | -8,467 | 0.49% | 71,311,221 |
| 2023-02-17 | 2023-02-15 | 1.252 | 56,442,014 | +139,716 | 0.49% | 70,655,360 |
| 2023-02-15 | 2023-02-13 | 1.275 | 56,302,298 | +84,677 | 0.49% | 71,810,280 |
| 2023-02-10 | 2023-02-08 | 1.299 | 56,217,621 | -22,863 | 0.49% | 73,030,100 |
| 2023-02-09 | 2023-02-07 | 1.299 | 56,240,484 | +401,367 | 0.49% | 73,059,800 |
| 2023-02-08 | 2023-02-06 | 1.299 | 55,839,117 | +84,677 | 0.49% | 72,538,400 |
| 2023-02-07 | 2023-02-03 | 1.323 | 55,754,440 | +278,585 | 0.49% | 73,745,279 |
| 2023-02-03 | 2023-02-01 | 1.358 | 55,475,855 | -42,338 | 0.48% | 75,342,251 |
| 2023-02-02 | 2023-01-31 | 1.311 | 55,518,193 | +94,838 | 0.48% | 72,777,150 |
| 2023-02-01 | 2023-01-30 | 1.334 | 55,423,355 | +112,620 | 0.48% | 73,961,890 |
| 2023-01-31 | 2023-01-27 | 1.394 | 55,310,735 | -33,871 | 0.48% | 77,077,600 |
| 2023-01-30 | 2023-01-26 | 1.405 | 55,344,606 | -1,236,278 | 0.48% | 77,778,400 |
| 2023-01-27 | 2023-01-20 | 1.394 | 56,580,884 | +80,443 | 0.49% | 78,847,600 |
| 2023-01-26 | 2023-01-19 | 1.405 | 56,500,441 | -76,209 | 0.49% | 79,402,750 |
| 2023-01-20 | 2023-01-18 | 1.382 | 56,576,650 | +3,387 | 0.49% | 78,173,550 |
| 2023-01-19 | 2023-01-17 | 1.394 | 56,573,263 | -16,935 | 0.49% | 78,836,980 |
| 2023-01-18 | 2023-01-16 | 1.405 | 56,590,198 | -180,361 | 0.49% | 79,528,890 |
| 2023-01-17 | 2023-01-13 | 1.370 | 56,770,559 | +16,935 | 0.49% | 77,771,040 |
| 2023-01-16 | 2023-01-12 | 1.358 | 56,753,624 | -229,473 | 0.49% | 77,077,600 |
| 2023-01-13 | 2023-01-11 | 1.370 | 56,983,097 | -48,266 | 0.50% | 78,062,199 |
| 2023-01-12 | 2023-01-10 | 1.370 | 57,031,363 | -135,483 | 0.50% | 78,128,320 |
| 2023-01-11 | 2023-01-09 | 1.382 | 57,166,846 | -40,644 | 0.50% | 78,989,041 |
| 2023-01-10 | 2023-01-06 | 1.346 | 57,207,490 | +271,811 | 0.50% | 77,018,399 |
| 2023-01-09 | 2023-01-05 | 1.382 | 56,935,679 | -254,029 | 0.50% | 78,669,631 |
| 2023-01-06 | 2023-01-04 | 1.334 | 57,189,708 | -25,403 | 0.50% | 76,319,070 |
| 2023-01-05 | 2023-01-03 | 1.299 | 57,215,111 | +84,676 | 0.50% | 74,325,900 |
| 2023-01-03 | 2022-12-29 | 1.275 | 57,130,435 | +99,919 | 0.50% | 72,866,520 |
| 2022-12-30 | 2022-12-28 | 1.299 | 57,030,516 | -48,266 | 0.50% | 74,086,100 |
| 2022-12-29 | 2022-12-23 | 1.275 | 57,078,782 | +847 | 0.50% | 72,800,640 |
| 2022-12-28 | 2022-12-22 | 1.264 | 57,077,935 | +2,540 | 0.50% | 72,125,490 |
| 2022-12-23 | 2022-12-21 | 1.228 | 57,075,395 | -5,927 | 0.50% | 70,100,160 |
| 2022-12-22 | 2022-12-20 | 1.252 | 57,081,322 | +132,942 | 0.50% | 71,455,660 |
| 2022-12-21 | 2022-12-19 | 1.252 | 56,948,380 | +35,564 | 0.50% | 71,289,240 |
| 2022-12-20 | 2022-12-16 | 1.287 | 56,912,816 | -186,288 | 0.50% | 73,261,080 |
| 2022-12-19 | 2022-12-15 | 1.193 | 57,099,104 | +103,305 | 0.50% | 68,106,320 |
| 2022-12-16 | 2022-12-14 | 1.252 | 56,995,799 | +186,288 | 0.50% | 71,348,600 |
| 2022-12-15 | 2022-12-13 | 1.252 | 56,809,511 | +97,379 | 0.49% | 71,115,401 |
| 2022-12-14 | 2022-12-12 | 1.252 | 56,712,132 | +154,958 | 0.49% | 70,993,499 |
| 2022-12-13 | 2022-12-09 | 1.311 | 56,557,174 | -42,339 | 0.49% | 74,139,120 |
| 2022-12-12 | 2022-12-08 | 1.287 | 56,599,513 | -104,152 | 0.49% | 72,857,780 |
| 2022-12-09 | 2022-12-07 | 1.252 | 56,703,665 | +5,991,714 | 0.49% | 70,982,900 |
| 2022-12-08 | 2022-12-06 | 1.252 | 50,711,951 | -59,273 | 0.44% | 63,482,340 |
| 2022-12-07 | 2022-12-05 | 1.264 | 50,771,224 | -268,425 | 0.44% | 64,156,130 |
| 2022-12-05 | 2022-12-01 | 1.181 | 51,039,649 | +393,746 | 0.44% | 60,276,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 50,645,903 | +3,387 | 0.44% | 61,007,220 |
| 2022-12-01 | 2022-11-29 | 1.157 | 50,642,516 | -125,321 | 0.44% | 58,610,860 |
| 2022-11-30 | 2022-11-28 | 1.110 | 50,767,837 | +38,104 | 0.44% | 56,357,700 |
| 2022-11-24 | 2022-11-22 | 1.039 | 50,729,733 | -42,338 | 0.44% | 52,720,800 |
| 2022-11-23 | 2022-11-21 | 1.039 | 50,772,071 | +77,902 | 0.44% | 52,764,800 |
| 2022-11-18 | 2022-11-16 | 1.063 | 50,694,169 | -97,378 | 0.44% | 53,881,200 |
| 2022-11-17 | 2022-11-15 | 1.110 | 50,791,547 | -3,387 | 0.44% | 56,384,020 |
| 2022-11-16 | 2022-11-14 | 1.086 | 50,794,934 | -67,741 | 0.44% | 55,188,040 |
| 2022-11-15 | 2022-11-11 | 1.016 | 50,862,675 | -34,717 | 0.44% | 51,657,620 |
| 2022-11-14 | 2022-11-10 | 0.957 | 50,897,392 | +25,403 | 0.44% | 48,687,480 |
| 2022-11-10 | 2022-11-08 | 0.957 | 50,871,989 | -8,468 | 0.44% | 48,663,180 |
| 2022-11-08 | 2022-11-04 | 0.921 | 50,880,457 | -50,806 | 0.44% | 46,868,640 |
| 2022-11-07 | 2022-11-03 | 0.874 | 50,931,263 | +82,983 | 0.44% | 44,509,520 |
| 2022-11-04 | 2022-11-02 | 0.933 | 50,848,280 | -76,209 | 0.44% | 47,439,500 |
| 2022-11-03 | 2022-11-01 | 0.898 | 50,924,489 | -190,522 | 0.44% | 45,706,400 |
| 2022-11-02 | 2022-10-31 | 0.862 | 51,115,011 | +82,136 | 0.44% | 44,066,450 |
| 2022-11-01 | 2022-10-28 | 0.886 | 51,032,875 | +94,838 | 0.44% | 45,201,000 |
| 2022-10-31 | 2022-10-27 | 0.909 | 50,938,037 | -25,403 | 0.44% | 46,320,120 |
| 2022-10-28 | 2022-10-26 | 0.898 | 50,963,440 | -183,748 | 0.44% | 45,741,360 |
| 2022-10-27 | 2022-10-25 | 0.874 | 51,147,188 | +123,627 | 0.45% | 44,698,220 |
| 2022-10-26 | 2022-10-24 | 0.898 | 51,023,561 | +122,782 | 0.44% | 45,795,320 |
| 2022-10-25 | 2022-10-21 | 0.968 | 50,900,779 | +64,354 | 0.44% | 49,291,840 |
| 2022-10-24 | 2022-10-20 | 0.957 | 50,836,425 | -10,161 | 0.44% | 48,629,160 |
| 2022-10-21 | 2022-10-19 | 0.945 | 50,846,586 | +33,870 | 0.44% | 48,038,400 |
| 2022-10-20 | 2022-10-18 | 0.968 | 50,812,716 | -39,798 | 0.44% | 49,206,560 |
| 2022-10-18 | 2022-10-14 | 0.945 | 50,852,514 | -118,547 | 0.44% | 48,044,000 |
| 2022-10-17 | 2022-10-13 | 0.921 | 50,971,061 | -42,338 | 0.44% | 46,952,100 |
| 2022-10-14 | 2022-10-12 | 0.933 | 51,013,399 | +4,234 | 0.44% | 47,593,550 |
| 2022-10-12 | 2022-10-10 | 0.957 | 51,009,165 | +32,177 | 0.44% | 48,794,400 |
| 2022-10-11 | 2022-10-07 | 0.980 | 50,976,988 | +101,611 | 0.44% | 49,967,660 |
| 2022-10-10 | 2022-10-06 | 0.992 | 50,875,377 | +4,234 | 0.44% | 50,468,880 |
| 2022-10-06 | 2022-10-03 | 0.945 | 50,871,143 | +119,394 | 0.44% | 48,061,600 |
| 2022-10-05 | 2022-09-30 | 1.027 | 50,751,749 | -33,870 | 0.44% | 52,144,320 |
| 2022-10-03 | 2022-09-29 | 0.992 | 50,785,619 | +128,708 | 0.44% | 50,379,840 |
| 2022-09-30 | 2022-09-28 | 1.039 | 50,656,911 | +67,741 | 0.44% | 52,645,120 |
| 2022-09-29 | 2022-09-27 | 1.098 | 50,589,170 | +5,081 | 0.44% | 55,561,920 |
| 2022-09-26 | 2022-09-22 | 1.110 | 50,584,089 | +91,451 | 0.44% | 56,153,720 |
| 2022-09-23 | 2022-09-21 | 1.122 | 50,492,638 | +97,378 | 0.44% | 56,648,500 |
| 2022-09-22 | 2022-09-20 | 1.157 | 50,395,260 | -3,387 | 0.44% | 58,324,700 |
| 2022-09-21 | 2022-09-19 | 1.157 | 50,398,647 | +68,588 | 0.44% | 58,328,620 |
| 2022-09-19 | 2022-09-15 | 1.193 | 50,330,059 | -25,403 | 0.44% | 60,032,380 |
| 2022-09-16 | 2022-09-14 | 1.205 | 50,355,462 | +8,467 | 0.44% | 60,657,360 |
| 2022-09-15 | 2022-09-13 | 1.216 | 50,346,995 | +33,871 | 0.44% | 61,241,740 |
| 2022-09-14 | 2022-09-09 | 1.216 | 50,313,124 | -33,871 | 0.44% | 61,200,540 |
| 2022-09-13 | 2022-09-08 | 1.169 | 50,346,995 | +33,024 | 0.44% | 58,863,420 |
| 2022-09-07 | 2022-09-05 | 1.228 | 50,313,971 | +156,652 | 0.44% | 61,795,760 |
| 2022-09-02 | 2022-08-31 | 1.275 | 50,157,319 | -127,015 | 0.44% | 63,972,720 |
| 2022-08-31 | 2022-08-29 | 1.299 | 50,284,334 | +33,871 | 0.44% | 65,322,400 |
| 2022-08-25 | 2022-08-23 | 1.311 | 50,250,463 | -93,145 | 0.44% | 65,871,839 |
| 2022-08-24 | 2022-08-22 | 1.287 | 50,343,608 | +847 | 0.44% | 64,804,860 |
| 2022-08-19 | 2022-08-17 | 1.287 | 50,342,761 | +114,313 | 0.44% | 64,803,770 |
| 2022-08-18 | 2022-08-16 | 1.264 | 50,228,448 | -59,273 | 0.44% | 63,470,261 |
| 2022-08-17 | 2022-08-15 | 1.252 | 50,287,721 | +33,871 | 0.44% | 62,951,280 |
| 2022-08-16 | 2022-08-12 | 1.275 | 50,253,850 | -33,871 | 0.44% | 64,095,839 |
| 2022-08-12 | 2022-08-10 | 1.240 | 50,287,721 | +93,144 | 0.44% | 62,357,400 |
| 2022-08-11 | 2022-08-09 | 1.275 | 50,194,577 | -203,224 | 0.44% | 64,020,240 |
| 2022-08-10 | 2022-08-08 | 1.240 | 50,397,801 | +59,274 | 0.44% | 62,493,900 |
| 2022-08-09 | 2022-08-05 | 1.252 | 50,338,527 | -136,329 | 0.44% | 63,014,880 |
| 2022-08-05 | 2022-08-03 | 1.228 | 50,474,856 | -152,418 | 0.44% | 61,993,360 |
| 2022-08-04 | 2022-08-02 | 1.240 | 50,627,274 | +35,564 | 0.44% | 62,778,450 |
| 2022-08-03 | 2022-08-01 | 1.264 | 50,591,710 | +42,338 | 0.44% | 63,929,290 |
| 2022-08-02 | 2022-07-29 | 1.275 | 50,549,372 | +13,549 | 0.44% | 64,472,760 |
| 2022-08-01 | 2022-07-28 | 1.311 | 50,535,823 | +15,241 | 0.44% | 66,245,909 |
| 2022-07-29 | 2022-07-27 | 1.334 | 50,520,582 | +25,403 | 0.44% | 67,419,190 |
| 2022-07-28 | 2022-07-26 | 1.346 | 50,495,179 | -29,637 | 0.44% | 67,981,620 |
| 2022-07-19 | 2022-07-15 | 1.358 | 50,524,816 | +82,984 | 0.44% | 68,618,201 |
| 2022-07-18 | 2022-07-14 | 1.405 | 50,441,832 | -87,217 | 0.44% | 70,888,299 |
| 2022-07-15 | 2022-07-13 | 1.405 | 50,529,049 | -8,468 | 0.44% | 71,010,870 |
| 2022-07-14 | 2022-07-12 | 1.394 | 50,537,517 | -107,539 | 0.44% | 70,425,940 |
| 2022-07-11 | 2022-07-07 | 1.405 | 50,645,056 | +16,088 | 0.44% | 71,173,900 |
| 2022-07-08 | 2022-07-06 | 1.405 | 50,628,968 | -13,548 | 0.44% | 71,151,290 |
| 2022-07-07 | 2022-07-05 | 1.417 | 50,642,516 | +77,902 | 0.44% | 71,768,400 |
| 2022-07-06 | 2022-07-04 | 1.441 | 50,564,614 | +3,388 | 0.44% | 72,852,301 |
| 2022-07-05 | 2022-06-30 | 1.453 | 50,561,226 | -101,612 | 0.44% | 73,444,529 |
| 2022-07-04 | 2022-06-29 | 1.714 | 50,662,838 | +118,547 | 0.44% | 86,826,766 |
| 2022-06-30 | 2022-06-28 | 1.740 | 50,544,291 | +4,376,531 | 0.44% | 87,926,209 |
| 2022-06-29 | 2022-06-27 | 1.727 | 46,167,760 | -76,052 | 0.44% | 79,717,941 |
| 2022-06-28 | 2022-06-24 | 1.701 | 46,243,812 | +54,323 | 0.44% | 78,657,480 |
| 2022-06-27 | 2022-06-23 | 1.701 | 46,189,489 | -248,335 | 0.44% | 78,565,080 |
| 2022-06-24 | 2022-06-22 | 1.701 | 46,437,824 | -7,760 | 0.44% | 78,987,481 |
| 2022-06-21 | 2022-06-17 | 1.714 | 46,445,584 | +7,760 | 0.44% | 79,599,170 |
| 2022-06-17 | 2022-06-15 | 1.714 | 46,437,824 | +372,503 | 0.44% | 79,585,871 |
| 2022-06-16 | 2022-06-14 | 1.701 | 46,065,321 | -63,636 | 0.44% | 78,353,879 |
| 2022-06-15 | 2022-06-13 | 1.688 | 46,128,957 | +16,297 | 0.44% | 77,867,710 |
| 2022-06-14 | 2022-06-10 | 1.714 | 46,112,660 | +48,891 | 0.44% | 79,028,600 |
| 2022-06-13 | 2022-06-09 | 1.701 | 46,063,769 | +34,922 | 0.44% | 78,351,239 |
| 2022-06-09 | 2022-06-07 | 1.714 | 46,028,847 | +114,079 | 0.44% | 78,884,960 |
| 2022-06-07 | 2022-06-02 | 1.727 | 45,914,768 | -2,329 | 0.44% | 79,281,099 |
| 2022-06-06 | 2022-06-01 | 1.740 | 45,917,097 | -15,521 | 0.44% | 79,876,801 |
| 2022-06-02 | 2022-05-31 | 1.714 | 45,932,618 | -15,520 | 0.44% | 78,720,041 |
| 2022-06-01 | 2022-05-30 | 1.727 | 45,948,138 | +18,625 | 0.44% | 79,338,719 |
| 2022-05-30 | 2022-05-26 | 1.701 | 45,929,513 | -62,084 | 0.44% | 78,122,879 |
| 2022-05-27 | 2022-05-25 | 1.688 | 45,991,597 | +19,401 | 0.44% | 77,635,840 |
| 2022-05-26 | 2022-05-24 | 1.649 | 45,972,196 | +15,521 | 0.44% | 75,825,920 |
| 2022-05-25 | 2022-05-23 | 1.662 | 45,956,675 | +776 | 0.44% | 76,392,510 |
| 2022-05-24 | 2022-05-20 | 1.662 | 45,955,899 | +1,552 | 0.44% | 76,391,220 |
| 2022-05-20 | 2022-05-18 | 1.662 | 45,954,347 | +13,193 | 0.44% | 76,388,640 |
| 2022-05-19 | 2022-05-17 | 1.637 | 45,941,154 | +1,552 | 0.44% | 75,182,730 |
| 2022-05-18 | 2022-05-16 | 1.624 | 45,939,602 | +88,469 | 0.44% | 74,588,220 |
| 2022-05-17 | 2022-05-13 | 1.624 | 45,851,133 | +16,297 | 0.44% | 74,444,580 |
| 2022-05-16 | 2022-05-12 | 1.624 | 45,834,836 | +62,084 | 0.44% | 74,418,120 |
| 2022-05-13 | 2022-05-11 | 1.649 | 45,772,752 | +48,891 | 0.43% | 75,496,960 |
| 2022-05-12 | 2022-05-10 | 1.624 | 45,723,861 | +23,281 | 0.43% | 74,237,940 |
| 2022-05-11 | 2022-05-06 | 1.637 | 45,700,580 | +17,849 | 0.43% | 74,789,030 |
| 2022-05-10 | 2022-05-05 | 1.675 | 45,682,731 | +48,115 | 0.43% | 76,525,801 |
| 2022-05-05 | 2022-05-03 | 1.714 | 45,634,616 | +2,328 | 0.43% | 78,209,320 |
| 2022-05-04 | 2022-04-29 | 1.714 | 45,632,288 | -81,485 | 0.43% | 78,205,331 |
| 2022-05-03 | 2022-04-28 | 1.688 | 45,713,773 | -20,177 | 0.43% | 77,166,861 |
| 2022-04-29 | 2022-04-27 | 1.649 | 45,733,950 | -14,745 | 0.43% | 75,432,960 |
| 2022-04-28 | 2022-04-26 | 1.662 | 45,748,695 | +55,876 | 0.43% | 76,046,791 |
| 2022-04-27 | 2022-04-25 | 1.675 | 45,692,819 | +42,682 | 0.43% | 76,542,700 |
| 2022-04-26 | 2022-04-22 | 1.714 | 45,650,137 | -51,995 | 0.43% | 78,235,920 |
| 2022-04-25 | 2022-04-21 | 1.714 | 45,702,132 | -85,365 | 0.43% | 78,325,030 |
| 2022-04-20 | 2022-04-14 | 1.740 | 45,787,497 | +62,084 | 0.43% | 79,651,350 |
| 2022-04-19 | 2022-04-13 | 1.701 | 45,725,413 | +7,760 | 0.43% | 77,775,720 |
| 2022-04-14 | 2022-04-12 | 1.701 | 45,717,653 | -28,713 | 0.43% | 77,762,520 |
| 2022-04-13 | 2022-04-11 | 1.714 | 45,746,366 | +51,219 | 0.43% | 78,400,839 |
| 2022-04-12 | 2022-04-08 | 1.740 | 45,695,147 | -15,521 | 0.43% | 79,490,699 |
| 2022-04-11 | 2022-04-07 | 1.701 | 45,710,668 | -135,808 | 0.43% | 77,750,639 |
| 2022-04-08 | 2022-04-06 | 1.765 | 45,846,476 | -48,115 | 0.44% | 80,935,489 |
| 2022-04-07 | 2022-04-04 | 1.740 | 45,894,591 | -9,313 | 0.44% | 79,837,650 |
| 2022-04-06 | 2022-04-01 | 1.701 | 45,903,904 | +81,485 | 0.44% | 78,079,320 |
| 2022-04-04 | 2022-03-31 | 1.727 | 45,822,419 | +31,042 | 0.44% | 79,121,640 |
| 2022-04-01 | 2022-03-30 | 1.778 | 45,791,377 | +100,110 | 0.43% | 81,428,280 |
| 2022-03-31 | 2022-03-29 | 1.856 | 45,691,267 | +6,208 | 0.43% | 84,782,880 |
| 2022-03-29 | 2022-03-25 | 1.830 | 45,685,059 | -77,604 | 0.43% | 83,593,980 |
| 2022-03-25 | 2022-03-23 | 1.817 | 45,762,663 | -71,397 | 0.43% | 83,146,289 |
| 2022-03-24 | 2022-03-22 | 1.804 | 45,834,060 | -27,937 | 0.44% | 82,685,401 |
| 2022-03-23 | 2022-03-21 | 1.791 | 45,861,997 | +27,937 | 0.44% | 82,144,829 |
| 2022-03-22 | 2022-03-18 | 1.817 | 45,834,060 | -7,760 | 0.44% | 83,276,011 |
| 2022-03-21 | 2022-03-17 | 1.804 | 45,841,820 | -42,683 | 0.44% | 82,699,400 |
| 2022-03-18 | 2022-03-16 | 1.688 | 45,884,503 | -14,745 | 0.44% | 77,455,061 |
| 2022-03-17 | 2022-03-15 | 1.611 | 45,899,248 | +116,407 | 0.44% | 73,931,251 |
| 2022-03-15 | 2022-03-11 | 1.727 | 45,782,841 | +67,516 | 0.43% | 79,053,301 |
| 2022-03-14 | 2022-03-10 | 1.752 | 45,715,325 | -166,850 | 0.43% | 80,114,881 |
| 2022-03-11 | 2022-03-09 | 1.714 | 45,882,175 | +12,417 | 0.44% | 78,633,591 |
| 2022-03-10 | 2022-03-08 | 1.752 | 45,869,758 | +29,490 | 0.44% | 80,385,520 |
| 2022-03-09 | 2022-03-07 | 1.765 | 45,840,268 | +152,881 | 0.44% | 80,924,530 |
| 2022-03-08 | 2022-03-04 | 1.843 | 45,687,387 | -129,600 | 0.43% | 84,186,960 |
| 2022-03-07 | 2022-03-03 | 1.881 | 45,816,987 | -41,130 | 0.44% | 86,196,941 |
| 2022-03-04 | 2022-03-02 | 1.817 | 45,858,117 | +34,922 | 0.44% | 83,319,720 |
| 2022-03-03 | 2022-03-01 | 1.843 | 45,823,195 | -73,724 | 0.44% | 84,437,210 |
| 2022-03-02 | 2022-02-28 | 1.817 | 45,896,919 | +4,656 | 0.44% | 83,390,219 |
| 2022-03-01 | 2022-02-25 | 1.817 | 45,892,263 | +29,490 | 0.44% | 83,381,760 |
| 2022-02-28 | 2022-02-24 | 1.817 | 45,862,773 | -13,193 | 0.44% | 83,328,179 |
| 2022-02-25 | 2022-02-23 | 1.894 | 45,875,966 | +77,604 | 0.44% | 86,899,050 |
| 2022-02-24 | 2022-02-22 | 1.894 | 45,798,362 | +38,027 | 0.43% | 86,752,051 |
| 2022-02-21 | 2022-02-17 | 1.907 | 45,760,335 | -10,865 | 0.43% | 87,269,679 |
| 2022-02-17 | 2022-02-15 | 1.868 | 45,771,200 | +38,026 | 0.43% | 85,521,000 |
| 2022-02-16 | 2022-02-14 | 1.881 | 45,733,174 | +77,605 | 0.43% | 86,039,261 |
| 2022-02-15 | 2022-02-11 | 1.907 | 45,655,569 | +155,209 | 0.43% | 87,069,880 |
| 2022-02-14 | 2022-02-10 | 1.920 | 45,500,360 | +776 | 0.43% | 87,360,190 |
| 2022-02-11 | 2022-02-09 | 1.907 | 45,499,584 | +162,970 | 0.43% | 86,772,400 |
| 2022-02-10 | 2022-02-08 | 1.907 | 45,336,614 | -72,172 | 0.43% | 86,461,600 |
| 2022-02-09 | 2022-02-07 | 1.856 | 45,408,786 | -76,829 | 0.43% | 84,258,719 |
| 2022-02-08 | 2022-02-04 | 1.868 | 45,485,615 | -83,813 | 0.43% | 84,987,400 |
| 2022-02-07 | 2022-01-31 | 1.830 | 45,569,428 | -3,880 | 0.43% | 83,382,400 |
| 2022-02-04 | 2022-01-27 | 1.804 | 45,573,308 | +56,651 | 0.43% | 82,215,000 |
| 2022-01-28 | 2022-01-26 | 1.817 | 45,516,657 | -77,604 | 0.43% | 82,699,320 |
| 2022-01-27 | 2022-01-25 | 1.817 | 45,594,261 | +38,026 | 0.43% | 82,840,319 |
| 2022-01-24 | 2022-01-20 | 1.856 | 45,556,235 | -7,761 | 0.43% | 84,532,320 |
| 2022-01-21 | 2022-01-19 | 1.856 | 45,563,996 | -11,640 | 0.43% | 84,546,721 |
| 2022-01-20 | 2022-01-18 | 1.817 | 45,575,636 | -148,225 | 0.43% | 82,806,479 |
| 2022-01-19 | 2022-01-17 | 1.765 | 45,723,861 | +61,308 | 0.43% | 80,719,030 |
| 2022-01-18 | 2022-01-14 | 1.765 | 45,662,553 | -3,801,074 | 0.43% | 80,610,799 |
| 2022-01-17 | 2022-01-13 | 1.959 | 49,463,627 | -262,304 | 0.47% | 96,881,759 |
| 2022-01-13 | 2022-01-11 | 1.920 | 49,725,931 | +24,057 | 0.47% | 95,473,240 |
| 2022-01-12 | 2022-01-10 | 1.894 | 49,701,874 | +34,923 | 0.47% | 94,146,151 |
| 2022-01-11 | 2022-01-07 | 1.881 | 49,666,951 | -86,142 | 0.47% | 93,439,999 |
| 2022-01-10 | 2022-01-06 | 1.843 | 49,753,093 | +772,166 | 0.47% | 91,678,731 |
| 2022-01-07 | 2022-01-05 | 1.830 | 48,980,927 | +145,897 | 0.47% | 89,624,721 |
| 2022-01-06 | 2022-01-04 | 1.881 | 48,835,030 | +71,396 | 0.46% | 91,874,880 |
| 2022-01-05 | 2022-01-03 | 1.920 | 48,763,634 | -859,083 | 0.46% | 93,625,640 |
| 2022-01-04 | 2021-12-31 | 1.830 | 49,622,717 | +22,506 | 0.47% | 90,799,060 |
| 2022-01-03 | 2021-12-29 | 1.804 | 49,600,211 | -1,000,324 | 0.47% | 89,479,599 |
| 2021-12-30 | 2021-12-28 | 1.868 | 50,600,535 | -372,502 | 0.48% | 94,544,350 |
| 2021-12-29 | 2021-12-24 | 1.675 | 50,973,037 | +716,290 | 0.48% | 85,387,900 |
| 2021-12-23 | 2021-12-21 | 1.649 | 50,256,747 | -58,979 | 0.48% | 82,892,801 |
| 2021-12-22 | 2021-12-20 | 1.637 | 50,315,726 | +186,251 | 0.48% | 82,341,720 |
| 2021-12-21 | 2021-12-17 | 1.662 | 50,129,475 | +21,729 | 0.48% | 83,328,840 |
| 2021-12-20 | 2021-12-16 | 1.662 | 50,107,746 | +93,126 | 0.48% | 83,292,721 |
| 2021-12-17 | 2021-12-15 | 1.688 | 50,014,620 | -73,725 | 0.48% | 84,426,880 |
| 2021-12-16 | 2021-12-14 | 1.662 | 50,088,345 | +42,683 | 0.48% | 83,260,471 |
| 2021-12-15 | 2021-12-13 | 1.675 | 50,045,662 | +72,948 | 0.48% | 83,834,400 |
| 2021-12-14 | 2021-12-10 | 1.714 | 49,972,714 | -40,354 | 0.47% | 85,644,021 |
| 2021-12-13 | 2021-12-09 | 1.714 | 50,013,068 | -56,651 | 0.47% | 85,713,180 |
| 2021-12-10 | 2021-12-08 | 1.675 | 50,069,719 | +17,849 | 0.48% | 83,874,699 |
| 2021-12-08 | 2021-12-06 | 1.662 | 50,051,870 | -41,907 | 0.48% | 83,199,839 |
| 2021-12-07 | 2021-12-03 | 1.662 | 50,093,777 | +1,659,187 | 0.48% | 83,269,500 |
| 2021-12-03 | 2021-12-01 | 1.624 | 48,434,590 | -21,730 | 0.46% | 78,639,120 |
| 2021-12-02 | 2021-11-30 | 1.611 | 48,456,320 | +116,407 | 0.46% | 78,050,001 |
| 2021-11-30 | 2021-11-26 | 1.611 | 48,339,913 | +47,339 | 0.46% | 77,862,501 |
| 2021-11-26 | 2021-11-24 | 1.649 | 48,292,574 | -9,312 | 0.46% | 79,653,120 |
| 2021-11-25 | 2021-11-23 | 1.662 | 48,301,886 | -93,902 | 0.46% | 80,290,889 |
| 2021-11-23 | 2021-11-19 | 1.637 | 48,395,788 | +23,281 | 0.46% | 79,199,740 |
| 2021-11-22 | 2021-11-18 | 1.637 | 48,372,507 | +38,803 | 0.46% | 79,161,641 |
| 2021-11-19 | 2021-11-17 | 1.649 | 48,333,704 | +776 | 0.46% | 79,720,960 |
| 2021-11-18 | 2021-11-16 | 1.649 | 48,332,928 | +116,407 | 0.46% | 79,719,680 |
| 2021-11-16 | 2021-11-12 | 1.662 | 48,216,521 | -38,803 | 0.46% | 80,148,990 |
| 2021-11-09 | 2021-11-05 | 1.624 | 48,255,324 | +398,888 | 0.46% | 78,348,061 |
| 2021-11-08 | 2021-11-04 | 1.624 | 47,856,436 | +38,802 | 0.45% | 77,700,420 |
| 2021-11-05 | 2021-11-03 | 1.624 | 47,817,634 | +170,731 | 0.45% | 77,637,421 |
| 2021-11-04 | 2021-11-02 | 1.637 | 47,646,903 | +42,682 | 0.45% | 77,974,189 |
| 2021-11-02 | 2021-10-29 | 1.675 | 47,604,221 | +923,495 | 0.45% | 79,744,600 |
| 2021-11-01 | 2021-10-28 | 1.649 | 46,680,726 | +170,730 | 0.44% | 76,994,560 |
| 2021-10-29 | 2021-10-27 | 1.688 | 46,509,996 | -776 | 0.44% | 78,510,920 |
| 2021-10-28 | 2021-10-26 | 1.688 | 46,510,772 | +51,219 | 0.44% | 78,512,230 |
| 2021-10-27 | 2021-10-25 | 1.714 | 46,459,553 | +173,834 | 0.44% | 79,623,110 |
| 2021-10-26 | 2021-10-22 | 1.727 | 46,285,719 | -41,906 | 0.44% | 79,921,621 |
| 2021-10-22 | 2021-10-20 | 1.701 | 46,327,625 | +7,760 | 0.44% | 78,800,040 |
| 2021-10-21 | 2021-10-19 | 1.701 | 46,319,865 | +29,490 | 0.44% | 78,786,841 |
| 2021-10-20 | 2021-10-18 | 1.701 | 46,290,375 | +94,678 | 0.44% | 78,736,680 |
| 2021-10-19 | 2021-10-15 | 1.701 | 46,195,697 | +116,407 | 0.44% | 78,575,640 |
| 2021-10-18 | 2021-10-12 | 1.701 | 46,079,290 | +45,010 | 0.44% | 78,377,640 |
| 2021-10-11 | 2021-10-07 | 1.740 | 46,034,280 | +1,171,830 | 0.44% | 80,080,651 |
| 2021-10-08 | 2021-10-06 | 1.714 | 44,862,450 | +38,802 | 0.43% | 76,885,970 |
| 2021-10-06 | 2021-10-04 | 1.714 | 44,823,648 | -70,620 | 0.43% | 76,819,471 |
| 2021-10-05 | 2021-09-30 | 1.701 | 44,894,268 | +30,266 | 0.43% | 76,362,000 |
| 2021-10-04 | 2021-09-29 | 1.688 | 44,864,002 | -3,880 | 0.43% | 75,732,410 |
| 2021-09-30 | 2021-09-28 | 1.701 | 44,867,882 | +519,951 | 0.43% | 76,317,120 |
| 2021-09-29 | 2021-09-27 | 1.701 | 44,347,931 | +41,906 | 0.42% | 75,432,719 |
| 2021-09-28 | 2021-09-24 | 1.714 | 44,306,025 | +1,792,667 | 0.42% | 75,932,360 |
| 2021-09-27 | 2021-09-23 | 1.727 | 42,513,358 | -121,840 | 0.40% | 73,407,879 |
| 2021-09-24 | 2021-09-21 | 1.688 | 42,635,198 | -35,698 | 0.40% | 71,970,091 |
| 2021-09-23 | 2021-09-20 | 1.675 | 42,670,896 | +41,907 | 0.41% | 71,480,500 |
| 2021-09-21 | 2021-09-17 | 1.714 | 42,628,989 | +305,762 | 0.40% | 73,058,230 |
| 2021-09-20 | 2021-09-16 | 1.791 | 42,323,227 | +101,662 | 0.40% | 75,806,430 |
| 2021-09-17 | 2021-09-15 | 1.856 | 42,221,565 | +15,521 | 0.40% | 78,344,640 |
| 2021-09-16 | 2021-09-14 | 1.868 | 42,206,044 | +6,208 | 0.40% | 78,859,700 |
| 2021-09-15 | 2021-09-13 | 1.946 | 42,199,836 | -21,729 | 0.40% | 82,110,781 |
| 2021-09-14 | 2021-09-10 | 1.894 | 42,221,565 | -18,625 | 0.40% | 79,976,820 |
| 2021-09-13 | 2021-09-09 | 1.856 | 42,240,190 | +388,023 | 0.40% | 78,379,200 |
| 2021-09-09 | 2021-09-07 | 1.830 | 41,852,167 | -776 | 0.40% | 76,580,600 |
| 2021-09-08 | 2021-09-06 | 1.856 | 41,852,943 | +737,244 | 0.40% | 77,660,640 |
| 2021-09-07 | 2021-09-03 | 1.856 | 41,115,699 | +746,556 | 0.39% | 76,292,639 |
| 2021-09-06 | 2021-09-02 | 1.843 | 40,369,143 | -76,052 | 0.38% | 74,387,170 |
| 2021-09-03 | 2021-09-01 | 1.817 | 40,445,195 | +52,771 | 0.38% | 73,484,969 |
| 2021-09-02 | 2021-08-31 | 1.778 | 40,392,424 | +204,876 | 0.38% | 71,827,619 |
| 2021-09-01 | 2021-08-30 | 1.765 | 40,187,548 | +136,584 | 0.38% | 70,945,450 |
| 2021-08-30 | 2021-08-26 | 1.830 | 40,050,964 | +194,011 | 0.38% | 73,284,780 |
| 2021-08-26 | 2021-08-24 | 1.830 | 39,856,953 | -138,912 | 0.38% | 72,929,781 |
| 2021-08-25 | 2021-08-23 | 1.765 | 39,995,865 | +9,313 | 0.38% | 70,607,060 |
| 2021-08-24 | 2021-08-20 | 1.778 | 39,986,552 | +116,407 | 0.38% | 71,105,880 |
| 2021-08-23 | 2021-08-19 | 1.791 | 39,870,145 | +117,183 | 0.38% | 71,412,639 |
| 2021-08-19 | 2021-08-17 | 1.817 | 39,752,962 | +77,604 | 0.38% | 72,227,249 |
| 2021-08-16 | 2021-08-12 | 1.868 | 39,675,358 | -5,432 | 0.38% | 74,131,251 |
| 2021-08-11 | 2021-08-09 | 1.817 | 39,680,790 | -232,814 | 0.38% | 72,096,120 |
| 2021-08-09 | 2021-08-05 | 1.791 | 39,913,604 | +217,293 | 0.38% | 71,490,480 |
| 2021-08-06 | 2021-08-04 | 1.817 | 39,696,311 | +3,880 | 0.38% | 72,124,320 |
| 2021-08-04 | 2021-08-02 | 1.778 | 39,692,431 | -98,558 | 0.38% | 70,582,860 |
| 2021-08-03 | 2021-07-30 | 1.701 | 39,790,989 | +23,282 | 0.38% | 67,681,681 |
| 2021-08-02 | 2021-07-29 | 1.714 | 39,767,707 | +296,449 | 0.38% | 68,154,520 |
| 2021-07-29 | 2021-07-27 | 1.701 | 39,471,258 | +7,761 | 0.37% | 67,137,841 |
| 2021-07-28 | 2021-07-26 | 1.765 | 39,463,497 | +155,209 | 0.37% | 69,667,240 |
| 2021-07-27 | 2021-07-23 | 1.791 | 39,308,288 | -6,208 | 0.37% | 70,406,280 |
| 2021-07-26 | 2021-07-22 | 1.791 | 39,314,496 | +39,578 | 0.37% | 70,417,400 |
| 2021-07-23 | 2021-07-21 | 1.791 | 39,274,918 | +23,281 | 0.37% | 70,346,510 |
| 2021-07-22 | 2021-07-20 | 1.791 | 39,251,637 | +31,818 | 0.37% | 70,304,811 |
| 2021-07-21 | 2021-07-19 | 1.817 | 39,219,819 | +3,924,466 | 0.37% | 71,258,581 |
| 2021-07-20 | 2021-07-16 | 1.894 | 35,295,353 | +195,563 | 0.34% | 66,857,069 |
| 2021-07-19 | 2021-07-15 | 1.868 | 35,099,790 | -78,380 | 0.33% | 65,582,050 |
| 2021-07-16 | 2021-07-14 | 1.868 | 35,178,170 | +23,281 | 0.33% | 65,728,499 |
| 2021-07-14 | 2021-07-12 | 1.907 | 35,154,889 | -93,126 | 0.33% | 67,044,000 |
| 2021-07-13 | 2021-07-09 | 1.881 | 35,248,015 | +15,521 | 0.33% | 66,313,201 |
| 2021-07-09 | 2021-07-07 | 1.881 | 35,232,494 | +7,853,587 | 0.33% | 66,284,001 |
| 2021-07-08 | 2021-07-06 | 1.894 | 27,378,907 | +3,880,231 | 0.26% | 51,861,600 |
| 2021-07-07 | 2021-07-05 | 1.868 | 23,498,676 | +352,325 | 0.22% | 43,905,999 |
| 2021-07-05 | 2021-06-30 | 1.907 | 23,146,351 | +23,281 | 0.22% | 44,142,479 |
| 2021-07-02 | 2021-06-29 | 1.920 | 23,123,070 | +85,365 | 0.22% | 44,396,040 |
| 2021-06-30 | 2021-06-28 | 2.236 | 23,037,705 | -13,193 | 0.22% | 51,522,087 |
| 2021-06-29 | 2021-06-25 | 2.236 | 23,050,898 | +1,800,549 | 0.22% | 51,551,592 |
| 2021-06-21 | 2021-06-17 | 2.236 | 21,250,349 | +90,859 | 0.22% | 47,524,800 |
| 2021-06-17 | 2021-06-15 | 2.250 | 21,159,490 | +151,671 | 0.22% | 47,617,361 |
| 2021-06-16 | 2021-06-11 | 2.292 | 21,007,819 | +36,487 | 0.22% | 48,156,960 |
| 2021-06-03 | 2021-06-01 | 2.278 | 20,971,332 | -6,439 | 0.22% | 47,780,190 |
| 2021-06-02 | 2021-05-31 | 2.320 | 20,977,771 | -7,154 | 0.22% | 48,674,520 |
| 2021-05-28 | 2021-05-26 | 2.292 | 20,984,925 | -522,262 | 0.22% | 48,104,479 |
| 2021-05-27 | 2021-05-25 | 2.320 | 21,507,187 | -8,586 | 0.22% | 49,902,919 |
| 2021-05-26 | 2021-05-24 | 2.264 | 21,515,773 | -102,306 | 0.22% | 48,719,881 |
| 2021-05-25 | 2021-05-21 | 2.264 | 21,618,079 | +30,764 | 0.22% | 48,951,540 |
| 2021-05-24 | 2021-05-20 | 2.250 | 21,587,315 | -76,551 | 0.22% | 48,580,139 |
| 2021-05-21 | 2021-05-18 | 2.278 | 21,663,866 | -102,306 | 0.22% | 49,358,030 |
| 2021-05-20 | 2021-05-17 | 2.278 | 21,766,172 | -121,623 | 0.22% | 49,591,119 |
| 2021-05-18 | 2021-05-14 | 2.236 | 21,887,795 | -2,146 | 0.23% | 48,950,400 |
| 2021-05-12 | 2021-05-10 | 2.250 | 21,889,941 | -751,915 | 0.23% | 49,261,169 |
| 2021-05-11 | 2021-05-07 | 2.167 | 22,641,856 | +150,240 | 0.23% | 49,054,400 |
| 2021-05-10 | 2021-05-06 | 2.125 | 22,491,616 | +87,282 | 0.23% | 47,785,760 |
| 2021-05-06 | 2021-05-04 | 2.125 | 22,404,334 | -14,308 | 0.23% | 47,600,320 |
| 2021-05-05 | 2021-05-03 | 2.139 | 22,418,642 | +55,088 | 0.23% | 47,944,079 |
| 2021-05-03 | 2021-04-29 | 2.167 | 22,363,554 | -28,618 | 0.23% | 48,451,449 |
| 2021-04-29 | 2021-04-27 | 2.139 | 22,392,172 | +64,389 | 0.23% | 47,887,471 |
| 2021-04-27 | 2021-04-23 | 2.167 | 22,327,783 | +71,543 | 0.23% | 48,373,950 |
| 2021-04-26 | 2021-04-22 | 2.181 | 22,256,240 | +40,064 | 0.23% | 48,530,039 |
| 2021-04-23 | 2021-04-21 | 2.194 | 22,216,176 | +412,086 | 0.23% | 48,753,209 |
| 2021-04-22 | 2021-04-20 | 2.236 | 21,804,090 | -14,309 | 0.22% | 48,763,200 |
| 2021-04-21 | 2021-04-19 | 2.236 | 21,818,399 | -21,462 | 0.22% | 48,795,201 |
| 2021-04-20 | 2021-04-16 | 2.222 | 21,839,861 | -103,737 | 0.22% | 48,537,929 |
| 2021-04-19 | 2021-04-15 | 2.167 | 21,943,598 | +132,354 | 0.23% | 47,541,599 |
| 2021-04-16 | 2021-04-14 | 2.222 | 21,811,244 | +103,021 | 0.22% | 48,474,329 |
| 2021-04-15 | 2021-04-13 | 2.194 | 21,708,223 | -84,420 | 0.22% | 47,638,511 |
| 2021-04-13 | 2021-04-09 | 2.222 | 21,792,643 | +70,827 | 0.22% | 48,432,990 |
| 2021-04-12 | 2021-04-08 | 2.222 | 21,721,816 | +171,703 | 0.22% | 48,275,580 |
| 2021-04-09 | 2021-04-07 | 2.236 | 21,550,113 | -5,724 | 0.22% | 48,195,200 |
| 2021-04-08 | 2021-04-01 | 2.292 | 21,555,837 | +72,259 | 0.22% | 49,413,201 |
| 2021-04-01 | 2021-03-30 | 2.278 | 21,483,578 | -17,171 | 0.22% | 48,947,269 |
| 2021-03-31 | 2021-03-29 | 2.250 | 21,500,749 | +57,950 | 0.22% | 48,385,331 |
| 2021-03-30 | 2021-03-26 | 2.194 | 21,442,799 | +14,309 | 0.22% | 47,056,040 |
| 2021-03-26 | 2021-03-24 | 2.194 | 21,428,490 | +103,737 | 0.22% | 47,024,639 |
| 2021-03-19 | 2021-03-17 | 2.278 | 21,324,753 | -157,395 | 0.22% | 48,585,409 |
| 2021-03-18 | 2021-03-16 | 2.236 | 21,482,148 | -71,542 | 0.22% | 48,043,201 |
| 2021-03-15 | 2021-03-11 | 2.208 | 21,553,690 | -80,844 | 0.22% | 47,600,659 |
| 2021-03-12 | 2021-03-10 | 2.208 | 21,634,534 | -1,000,883 | 0.22% | 47,779,201 |
| 2021-03-11 | 2021-03-09 | 2.167 | 22,635,417 | -133,785 | 0.23% | 49,040,450 |
| 2021-03-10 | 2021-03-08 | 2.125 | 22,769,202 | +80,128 | 0.23% | 48,375,520 |
| 2021-03-09 | 2021-03-05 | 2.139 | 22,689,074 | +57,234 | 0.23% | 48,522,420 |
| 2021-03-08 | 2021-03-04 | 2.153 | 22,631,840 | -134,500 | 0.23% | 48,716,360 |
| 2021-03-05 | 2021-03-03 | 2.194 | 22,766,340 | -31,479 | 0.23% | 49,960,539 |
| 2021-03-04 | 2021-03-02 | 2.139 | 22,797,819 | -23,609 | 0.23% | 48,754,980 |
| 2021-03-03 | 2021-03-01 | 2.167 | 22,821,428 | -504,377 | 0.24% | 49,443,450 |
| 2021-03-02 | 2021-02-26 | 2.153 | 23,325,805 | +14,309 | 0.24% | 50,210,161 |
| 2021-03-01 | 2021-02-25 | 2.194 | 23,311,496 | +241,099 | 0.24% | 51,156,880 |
| 2021-02-26 | 2021-02-24 | 2.153 | 23,070,397 | +45,787 | 0.24% | 49,660,380 |
| 2021-02-25 | 2021-02-23 | 2.194 | 23,024,610 | +718,290 | 0.24% | 50,527,311 |
| 2021-02-24 | 2021-02-22 | 2.153 | 22,306,320 | +12,877 | 0.23% | 48,015,659 |
| 2021-02-23 | 2021-02-19 | 2.139 | 22,293,443 | +128,777 | 0.23% | 47,676,331 |
| 2021-02-22 | 2021-02-18 | 2.125 | 22,164,666 | +35,772 | 0.23% | 47,091,121 |
| 2021-02-19 | 2021-02-17 | 2.194 | 22,128,894 | +30,048 | 0.23% | 48,561,670 |
| 2021-02-18 | 2021-02-16 | 2.153 | 22,098,846 | -716 | 0.23% | 47,569,060 |
| 2021-02-17 | 2021-02-11 | 2.097 | 22,099,562 | +32,910 | 0.23% | 46,335,001 |
| 2021-02-03 | 2021-02-01 | 2.069 | 22,066,652 | +17,170 | 0.23% | 45,649,120 |
| 2021-02-02 | 2021-01-29 | 2.055 | 22,049,482 | -3,577 | 0.23% | 45,305,401 |
| 2021-02-01 | 2021-01-28 | 2.111 | 22,053,059 | +70,112 | 0.23% | 46,545,750 |
| 2021-01-29 | 2021-01-27 | 2.153 | 21,982,947 | +1,452,318 | 0.23% | 47,319,580 |
| 2021-01-28 | 2021-01-26 | 2.139 | 20,530,629 | +35,772 | 0.21% | 43,906,411 |
| 2021-01-27 | 2021-01-25 | 2.167 | 20,494,857 | +390,623 | 0.21% | 44,402,849 |
| 2021-01-26 | 2021-01-22 | 2.153 | 20,104,234 | +28,617 | 0.21% | 43,275,540 |
| 2021-01-25 | 2021-01-21 | 2.250 | 20,075,617 | +32,195 | 0.21% | 45,178,211 |
| 2021-01-22 | 2021-01-20 | 2.278 | 20,043,422 | +2,861 | 0.21% | 45,666,079 |
| 2021-01-21 | 2021-01-19 | 2.264 | 20,040,561 | -405,647 | 0.21% | 45,379,441 |
| 2021-01-20 | 2021-01-18 | 2.194 | 20,446,208 | -36,487 | 0.21% | 44,869,030 |
| 2021-01-19 | 2021-01-15 | 2.125 | 20,482,695 | -22,894 | 0.21% | 43,517,600 |
| 2021-01-18 | 2021-01-14 | 2.125 | 20,505,589 | +286,171 | 0.21% | 43,566,241 |
| 2021-01-15 | 2021-01-13 | 2.153 | 20,219,418 | -11,446 | 0.21% | 43,523,481 |
| 2021-01-14 | 2021-01-12 | 2.139 | 20,230,864 | +65,103 | 0.21% | 43,265,339 |
| 2021-01-13 | 2021-01-11 | 2.111 | 20,165,761 | -21,462 | 0.21% | 42,562,371 |
| 2021-01-12 | 2021-01-08 | 2.111 | 20,187,223 | -190,304 | 0.21% | 42,607,669 |
| 2021-01-11 | 2021-01-07 | 2.097 | 20,377,527 | -345,552 | 0.21% | 42,724,500 |
| 2021-01-08 | 2021-01-06 | 2.069 | 20,723,079 | -35,771 | 0.21% | 42,869,681 |
| 2021-01-07 | 2021-01-05 | 2.041 | 20,758,850 | +7,154 | 0.21% | 42,363,360 |
| 2021-01-06 | 2021-01-04 | 2.027 | 20,751,696 | -24,324 | 0.21% | 42,058,700 |
| 2021-01-05 | 2020-12-31 | 2.055 | 20,776,020 | +31,478 | 0.21% | 42,688,799 |
| 2021-01-04 | 2020-12-29 | 1.999 | 20,744,542 | -14,308 | 0.21% | 41,464,281 |
| 2020-12-29 | 2020-12-24 | 1.985 | 20,758,850 | +42,210 | 0.21% | 41,202,720 |
| 2020-12-23 | 2020-12-21 | 2.013 | 20,716,640 | -14,308 | 0.21% | 41,698,080 |
| 2020-12-22 | 2020-12-18 | 2.027 | 20,730,948 | +256,123 | 0.21% | 42,016,649 |
| 2020-12-17 | 2020-12-15 | 2.041 | 20,474,825 | +14,308 | 0.21% | 41,783,739 |
| 2020-12-16 | 2020-12-14 | 2.041 | 20,460,517 | +14,309 | 0.21% | 41,754,540 |
| 2020-12-15 | 2020-12-11 | 2.041 | 20,446,208 | +25,755 | 0.21% | 41,725,340 |
| 2020-12-14 | 2020-12-10 | 2.069 | 20,420,453 | +67,966 | 0.21% | 42,243,640 |
| 2020-12-11 | 2020-12-09 | 2.111 | 20,352,487 | -211,051 | 0.21% | 42,956,480 |
| 2020-12-10 | 2020-12-08 | 2.111 | 20,563,538 | -175,280 | 0.21% | 43,401,929 |
| 2020-12-08 | 2020-12-04 | 2.097 | 20,738,818 | +114,468 | 0.21% | 43,482,000 |
| 2020-12-07 | 2020-12-03 | 2.139 | 20,624,350 | +143,086 | 0.21% | 44,106,841 |
| 2020-12-03 | 2020-12-01 | 2.153 | 20,481,264 | +13,593 | 0.21% | 44,087,120 |
| 2020-12-02 | 2020-11-30 | 2.111 | 20,467,671 | +35,771 | 0.21% | 43,199,590 |
| 2020-12-01 | 2020-11-27 | 2.125 | 20,431,900 | +28,617 | 0.21% | 43,409,681 |
| 2020-11-27 | 2020-11-25 | 2.097 | 20,403,283 | +23,610 | 0.21% | 42,778,501 |
| 2020-11-25 | 2020-11-23 | 2.083 | 20,379,673 | -14,309 | 0.21% | 42,444,139 |
| 2020-11-24 | 2020-11-20 | 2.083 | 20,393,982 | +78,697 | 0.21% | 42,473,940 |
| 2020-11-20 | 2020-11-18 | 2.153 | 20,315,285 | +203,897 | 0.21% | 43,729,840 |
| 2020-11-19 | 2020-11-17 | 2.167 | 20,111,388 | +8,585 | 0.21% | 43,572,050 |
| 2020-11-13 | 2020-11-11 | 2.264 | 20,102,803 | -42,210 | 0.21% | 45,520,380 |
| 2020-11-12 | 2020-11-10 | 2.139 | 20,145,013 | -32,194 | 0.21% | 43,081,740 |
| 2020-11-10 | 2020-11-06 | 2.139 | 20,177,207 | -97,299 | 0.21% | 43,150,589 |
| 2020-11-06 | 2020-11-04 | 2.083 | 20,274,506 | -35,771 | 0.21% | 42,225,111 |
| 2020-11-05 | 2020-11-03 | 2.097 | 20,310,277 | +35,771 | 0.21% | 42,583,500 |
| 2020-11-03 | 2020-10-30 | 2.027 | 20,274,506 | -4,292 | 0.21% | 41,091,551 |
| 2020-10-23 | 2020-10-21 | 2.111 | 20,278,798 | -25,756 | 0.21% | 42,800,950 |
| 2020-10-22 | 2020-10-20 | 2.097 | 20,304,554 | +14,309 | 0.21% | 42,571,501 |
| 2020-10-20 | 2020-10-16 | 2.111 | 20,290,245 | -228,937 | 0.21% | 42,825,110 |
| 2020-10-19 | 2020-10-15 | 2.041 | 20,519,182 | +3,577 | 0.21% | 41,874,260 |
| 2020-10-16 | 2020-10-14 | 2.055 | 20,515,605 | -5,723 | 0.21% | 42,153,721 |
| 2020-10-15 | 2020-10-12 | 2.069 | 20,521,328 | +228,937 | 0.21% | 42,452,320 |
| 2020-10-14 | 2020-10-09 | 2.069 | 20,292,391 | -7,155 | 0.21% | 41,978,719 |
| 2020-10-12 | 2020-10-08 | 2.083 | 20,299,546 | -93,005 | 0.21% | 42,277,261 |
| 2020-10-09 | 2020-10-07 | 2.013 | 20,392,551 | +164,548 | 0.21% | 41,045,760 |
| 2020-10-08 | 2020-10-06 | 2.013 | 20,228,003 | -21,463 | 0.21% | 40,714,560 |
| 2020-10-07 | 2020-10-05 | 1.999 | 20,249,466 | -53,657 | 0.21% | 40,474,721 |
| 2020-10-05 | 2020-09-29 | 2.013 | 20,303,123 | +21,463 | 0.21% | 40,865,761 |
| 2020-09-30 | 2020-09-28 | 2.041 | 20,281,660 | -21,463 | 0.21% | 41,389,540 |
| 2020-09-29 | 2020-09-25 | 1.999 | 20,303,123 | +3,577 | 0.21% | 40,581,971 |
| 2020-09-25 | 2020-09-23 | 2.013 | 20,299,546 | +7,155 | 0.21% | 40,858,561 |
| 2020-09-23 | 2020-09-21 | 2.041 | 20,292,391 | +24,324 | 0.21% | 41,411,439 |
| 2020-09-17 | 2020-09-15 | 2.041 | 20,268,067 | -12,877 | 0.21% | 41,361,801 |
| 2020-09-09 | 2020-09-07 | 2.097 | 20,280,944 | -35,772 | 0.21% | 42,521,999 |
| 2020-09-08 | 2020-09-04 | 2.097 | 20,316,716 | -100,160 | 0.21% | 42,597,000 |
| 2020-09-04 | 2020-09-02 | 2.097 | 20,416,876 | -29,332 | 0.21% | 42,807,001 |
| 2020-09-03 | 2020-09-01 | 2.097 | 20,446,208 | +40,064 | 0.21% | 42,868,500 |
| 2020-09-02 | 2020-08-31 | 2.069 | 20,406,144 | +21,463 | 0.21% | 42,214,039 |
| 2020-09-01 | 2020-08-28 | 2.139 | 20,384,681 | +9,300 | 0.21% | 43,594,289 |
| 2020-08-31 | 2020-08-27 | 2.181 | 20,375,381 | -14,308 | 0.21% | 44,428,800 |
| 2020-08-28 | 2020-08-26 | 2.167 | 20,389,689 | +7,154 | 0.21% | 44,174,999 |
| 2020-08-27 | 2020-08-25 | 2.181 | 20,382,535 | +7,154 | 0.21% | 44,444,400 |
| 2020-08-26 | 2020-08-24 | 2.194 | 20,375,381 | +17,170 | 0.21% | 44,713,600 |
| 2020-08-25 | 2020-08-21 | 2.222 | 20,358,211 | -4,292 | 0.21% | 45,245,041 |
| 2020-08-24 | 2020-08-20 | 2.250 | 20,362,503 | -5,008 | 0.21% | 45,823,820 |
| 2020-08-20 | 2020-08-18 | 2.236 | 20,367,511 | +12,878 | 0.21% | 45,550,400 |
| 2020-08-19 | 2020-08-17 | 2.278 | 20,354,633 | -105,168 | 0.21% | 46,375,129 |
| 2020-08-11 | 2020-08-07 | 2.194 | 20,459,801 | +47,218 | 0.21% | 44,898,859 |
| 2020-08-10 | 2020-08-06 | 2.181 | 20,412,583 | +53,657 | 0.21% | 44,509,920 |
| 2020-08-07 | 2020-08-05 | 2.153 | 20,358,926 | -14,309 | 0.21% | 43,823,780 |
| 2020-08-06 | 2020-08-04 | 2.125 | 20,373,235 | -7,154 | 0.21% | 43,285,041 |
| 2020-08-05 | 2020-08-03 | 2.055 | 20,380,389 | -7,870 | 0.21% | 41,875,890 |
| 2020-08-04 | 2020-07-31 | 2.041 | 20,388,259 | +14,309 | 0.21% | 41,607,081 |
| 2020-08-03 | 2020-07-30 | 2.027 | 20,373,950 | -14,309 | 0.21% | 41,293,100 |
| 2020-07-31 | 2020-07-29 | 2.069 | 20,388,259 | -21,462 | 0.21% | 42,177,041 |
| 2020-07-29 | 2020-07-27 | 2.013 | 20,409,721 | -107,315 | 0.21% | 41,080,319 |
| 2020-07-28 | 2020-07-24 | 2.069 | 20,517,036 | -80,127 | 0.21% | 42,443,441 |
| 2020-07-27 | 2020-07-23 | 2.139 | 20,597,163 | +71,542 | 0.21% | 44,048,699 |
| 2020-07-24 | 2020-07-22 | 2.153 | 20,525,621 | -72,258 | 0.21% | 44,182,601 |
| 2020-07-23 | 2020-07-21 | 2.194 | 20,597,879 | -22,178 | 0.21% | 45,201,870 |
| 2020-07-22 | 2020-07-20 | 2.208 | 20,620,057 | -14,309 | 0.21% | 45,538,760 |
| 2020-07-21 | 2020-07-17 | 2.069 | 20,634,366 | +14,309 | 0.21% | 42,686,161 |
| 2020-07-20 | 2020-07-16 | 2.139 | 20,620,057 | +135,216 | 0.21% | 44,097,660 |
| 2020-07-17 | 2020-07-15 | 2.208 | 20,484,841 | -186,012 | 0.21% | 45,240,139 |
| 2020-07-16 | 2020-07-14 | 2.250 | 20,670,853 | -72,973 | 0.21% | 46,517,731 |
| 2020-07-15 | 2020-07-13 | 2.306 | 20,743,826 | -7,870 | 0.21% | 47,841,750 |
| 2020-07-13 | 2020-07-09 | 2.362 | 20,751,696 | -454,296 | 0.21% | 49,020,140 |
| 2020-07-10 | 2020-07-08 | 2.278 | 21,205,992 | -150,240 | 0.22% | 48,314,829 |
| 2020-07-09 | 2020-07-07 | 2.222 | 21,356,232 | -282,594 | 0.22% | 47,463,089 |
| 2020-07-08 | 2020-07-06 | 2.306 | 21,638,826 | -293,326 | 0.22% | 49,905,900 |
| 2020-07-07 | 2020-07-03 | 2.083 | 21,932,152 | -107,314 | 0.23% | 45,677,441 |
| 2020-07-06 | 2020-07-02 | 2.350 | 22,039,466 | -35,771 | 0.23% | 51,790,313 |
| 2020-07-03 | 2020-06-30 | 2.290 | 22,075,237 | +1,642,261 | 0.23% | 50,544,259 |
| 2020-07-02 | 2020-06-29 | 2.305 | 20,432,976 | +132,108 | 0.23% | 47,091,869 |
| 2020-06-30 | 2020-06-26 | 2.350 | 20,300,868 | -162,646 | 0.23% | 47,704,800 |
| 2020-06-29 | 2020-06-24 | 2.380 | 20,463,514 | -205,133 | 0.23% | 48,703,500 |
| 2020-06-24 | 2020-06-22 | 2.244 | 20,668,647 | -331,930 | 0.23% | 46,389,660 |
| 2020-06-23 | 2020-06-19 | 2.229 | 21,000,577 | -19,916 | 0.23% | 46,818,319 |
| 2020-06-18 | 2020-06-16 | 2.244 | 21,020,493 | +19,916 | 0.23% | 47,179,359 |
| 2020-06-17 | 2020-06-15 | 2.199 | 21,000,577 | -3,984 | 0.23% | 46,185,639 |
| 2020-06-15 | 2020-06-11 | 2.229 | 21,004,561 | +98,252 | 0.23% | 46,827,201 |
| 2020-06-12 | 2020-06-10 | 2.305 | 20,906,309 | -21,908 | 0.23% | 48,182,760 |
| 2020-06-11 | 2020-06-09 | 2.320 | 20,928,217 | -66,386 | 0.23% | 48,548,501 |
| 2020-06-10 | 2020-06-08 | 2.275 | 20,994,603 | -262,889 | 0.23% | 47,753,751 |
| 2020-06-09 | 2020-06-05 | 2.260 | 21,257,492 | -409,602 | 0.24% | 48,031,501 |
| 2020-06-08 | 2020-06-04 | 2.244 | 21,667,094 | +98,252 | 0.24% | 48,630,620 |
| 2020-06-05 | 2020-06-03 | 2.214 | 21,568,842 | -23,236 | 0.24% | 47,760,299 |
| 2020-06-03 | 2020-06-01 | 2.199 | 21,592,078 | -212,435 | 0.24% | 47,486,501 |
| 2020-06-02 | 2020-05-29 | 2.154 | 21,804,513 | -3,319 | 0.24% | 46,968,350 |
| 2020-06-01 | 2020-05-28 | 2.184 | 21,807,832 | -146,050 | 0.24% | 47,632,499 |
| 2020-05-28 | 2020-05-26 | 2.184 | 21,953,882 | +199,159 | 0.24% | 47,951,500 |
| 2020-05-26 | 2020-05-22 | 2.169 | 21,754,723 | -134,764 | 0.24% | 47,188,799 |
| 2020-05-22 | 2020-05-20 | 2.244 | 21,889,487 | +11,949 | 0.24% | 49,129,769 |
| 2020-05-21 | 2020-05-19 | 2.260 | 21,877,538 | +468,022 | 0.24% | 49,432,501 |
| 2020-05-15 | 2020-05-13 | 2.199 | 21,409,516 | +6,639 | 0.24% | 47,085,000 |
| 2020-05-12 | 2020-05-08 | 2.260 | 21,402,877 | -72,361 | 0.24% | 48,360,000 |
| 2020-05-08 | 2020-05-06 | 2.214 | 21,475,238 | -13,277 | 0.24% | 47,553,030 |
| 2020-05-07 | 2020-05-05 | 2.244 | 21,488,515 | -67,714 | 0.24% | 48,229,809 |
| 2020-05-06 | 2020-05-04 | 2.169 | 21,556,229 | -398,317 | 0.24% | 46,758,240 |
| 2020-05-05 | 2020-04-29 | 2.275 | 21,954,546 | -139,410 | 0.24% | 49,937,211 |
| 2020-05-04 | 2020-04-28 | 2.229 | 22,093,956 | -32,530 | 0.25% | 49,255,879 |
| 2020-04-29 | 2020-04-27 | 2.169 | 22,126,486 | -341,224 | 0.25% | 47,995,201 |
| 2020-04-28 | 2020-04-24 | 2.109 | 22,467,710 | +132,772 | 0.25% | 47,381,600 |
| 2020-04-27 | 2020-04-23 | 2.124 | 22,334,938 | -17,260 | 0.25% | 47,438,040 |
| 2020-04-24 | 2020-04-22 | 2.154 | 22,352,198 | +338,569 | 0.25% | 48,148,099 |
| 2020-04-23 | 2020-04-21 | 2.154 | 22,013,629 | +32,529 | 0.24% | 47,418,799 |
| 2020-04-21 | 2020-04-17 | 2.229 | 21,981,100 | -451,426 | 0.24% | 49,004,280 |
| 2020-04-20 | 2020-04-16 | 2.184 | 22,432,526 | +27,219 | 0.25% | 48,996,951 |
| 2020-04-17 | 2020-04-15 | 2.184 | 22,405,307 | +132,772 | 0.25% | 48,937,500 |
| 2020-04-16 | 2020-04-14 | 2.199 | 22,272,535 | +33,193 | 0.25% | 48,983,000 |
| 2020-04-15 | 2020-04-09 | 2.229 | 22,239,342 | +396,325 | 0.25% | 49,580,000 |
| 2020-04-14 | 2020-04-08 | 2.154 | 21,843,017 | +1,328 | 0.24% | 47,051,290 |
| 2020-04-09 | 2020-04-07 | 2.154 | 21,841,689 | +82,318 | 0.24% | 47,048,429 |
| 2020-04-08 | 2020-04-06 | 2.094 | 21,759,371 | +63,731 | 0.24% | 45,560,031 |
| 2020-04-07 | 2020-04-03 | 2.139 | 21,695,640 | +554,988 | 0.24% | 46,407,020 |
| 2020-04-06 | 2020-04-02 | 2.169 | 21,140,652 | +92,277 | 0.23% | 45,856,800 |
| 2020-04-03 | 2020-04-01 | 2.214 | 21,048,375 | +46,470 | 0.23% | 46,607,819 |
| 2020-04-02 | 2020-03-31 | 2.214 | 21,001,905 | +64,394 | 0.23% | 46,504,920 |
| 2020-04-01 | 2020-03-30 | 2.214 | 20,937,511 | +208,453 | 0.23% | 46,362,331 |
| 2020-03-31 | 2020-03-27 | 2.260 | 20,729,058 | +497,895 | 0.23% | 46,837,499 |
| 2020-03-30 | 2020-03-26 | 2.260 | 20,231,163 | +6,639 | 0.22% | 45,712,501 |
| 2020-03-27 | 2020-03-25 | 2.214 | 20,224,524 | +33,193 | 0.22% | 44,783,550 |
| 2020-03-26 | 2020-03-24 | 2.124 | 20,191,331 | -45,142 | 0.22% | 42,885,150 |
| 2020-03-25 | 2020-03-23 | 2.049 | 20,236,473 | +15,932 | 0.22% | 41,456,879 |
| 2020-03-24 | 2020-03-20 | 2.184 | 20,220,541 | +197,167 | 0.22% | 44,165,550 |
| 2020-03-23 | 2020-03-19 | 2.124 | 20,023,374 | -9,294 | 0.22% | 42,528,420 |
| 2020-03-20 | 2020-03-18 | 2.154 | 20,032,668 | +36,512 | 0.22% | 43,151,680 |
| 2020-03-19 | 2020-03-17 | 2.260 | 19,996,156 | -19,252 | 0.22% | 45,181,500 |
| 2020-03-18 | 2020-03-16 | 2.290 | 20,015,408 | -6,638 | 0.22% | 45,828,000 |
| 2020-03-17 | 2020-03-13 | 2.350 | 20,022,046 | +57,756 | 0.22% | 47,049,599 |
| 2020-03-16 | 2020-03-12 | 2.395 | 19,964,290 | +18,588 | 0.22% | 47,816,069 |
| 2020-03-13 | 2020-03-11 | 2.485 | 19,945,702 | -11,286 | 0.22% | 49,574,249 |
| 2020-03-12 | 2020-03-10 | 2.531 | 19,956,988 | -172,604 | 0.22% | 50,504,160 |
| 2020-03-11 | 2020-03-09 | 2.531 | 20,129,592 | +61,075 | 0.22% | 50,940,960 |
| 2020-03-10 | 2020-03-06 | 2.681 | 20,068,517 | -79,663 | 0.22% | 53,809,401 |
| 2020-03-09 | 2020-03-05 | 2.726 | 20,148,180 | -12,613 | 0.22% | 54,933,500 |
| 2020-03-06 | 2020-03-04 | 2.696 | 20,160,793 | -102,899 | 0.22% | 54,360,509 |
| 2020-03-04 | 2020-03-02 | 2.591 | 20,263,692 | -39,831 | 0.22% | 52,501,281 |
| 2020-03-03 | 2020-02-28 | 2.455 | 20,303,523 | +55,764 | 0.23% | 49,851,919 |
| 2020-02-26 | 2020-02-24 | 2.591 | 20,247,759 | -26,555 | 0.22% | 52,460,000 |
| 2020-02-25 | 2020-02-21 | 2.636 | 20,274,314 | -245,628 | 0.23% | 53,445,001 |
| 2020-02-24 | 2020-02-20 | 2.666 | 20,519,942 | -47,134 | 0.23% | 54,710,700 |
| 2020-02-21 | 2020-02-19 | 2.636 | 20,567,076 | +4,647 | 0.23% | 54,216,749 |
| 2020-02-20 | 2020-02-18 | 2.591 | 20,562,429 | +18,588 | 0.23% | 53,275,279 |
| 2020-02-19 | 2020-02-17 | 2.576 | 20,543,841 | -41,159 | 0.23% | 52,917,660 |
| 2020-02-18 | 2020-02-14 | 2.561 | 20,585,000 | -39,832 | 0.23% | 52,713,599 |
| 2020-02-17 | 2020-02-13 | 2.531 | 20,624,832 | -3,983 | 0.23% | 52,194,240 |
| 2020-02-14 | 2020-02-12 | 2.516 | 20,628,815 | +7,302 | 0.23% | 51,893,579 |
| 2020-02-13 | 2020-02-11 | 2.501 | 20,621,513 | -9,294 | 0.23% | 51,564,580 |
| 2020-02-12 | 2020-02-10 | 2.485 | 20,630,807 | +19,252 | 0.23% | 51,277,050 |
| 2020-02-10 | 2020-02-06 | 2.516 | 20,611,555 | -5,311 | 0.23% | 51,850,160 |
| 2020-02-07 | 2020-02-05 | 2.455 | 20,616,866 | +182,562 | 0.23% | 50,621,280 |
| 2020-02-06 | 2020-02-04 | 2.455 | 20,434,304 | -39,832 | 0.23% | 50,173,030 |
| 2020-02-05 | 2020-02-03 | 2.380 | 20,474,136 | -59,083 | 0.23% | 48,728,781 |
| 2020-02-04 | 2020-01-31 | 2.365 | 20,533,219 | +11,285 | 0.23% | 48,560,099 |
| 2020-02-03 | 2020-01-30 | 2.380 | 20,521,934 | -663,197 | 0.23% | 48,842,541 |
| 2020-01-31 | 2020-01-29 | 2.455 | 21,185,131 | +101,571 | 0.24% | 52,016,561 |
| 2020-01-30 | 2020-01-24 | 2.606 | 21,083,560 | -650,584 | 0.23% | 54,943,070 |
| 2020-01-23 | 2020-01-21 | 2.636 | 21,734,144 | -91,613 | 0.24% | 57,293,251 |
| 2020-01-21 | 2020-01-17 | 2.757 | 21,825,757 | -33,193 | 0.24% | 60,164,911 |
| 2020-01-20 | 2020-01-16 | 2.726 | 21,858,950 | +39,168 | 0.24% | 59,597,871 |
| 2020-01-16 | 2020-01-14 | 2.802 | 21,819,782 | -57,092 | 0.24% | 61,134,480 |
| 2020-01-13 | 2020-01-09 | 2.787 | 21,876,874 | -11,949 | 0.24% | 60,964,900 |
| 2020-01-10 | 2020-01-08 | 2.757 | 21,888,823 | -73,025 | 0.24% | 60,338,759 |
| 2020-01-09 | 2020-01-07 | 2.787 | 21,961,848 | +121,486 | 0.24% | 61,201,700 |
| 2020-01-08 | 2020-01-06 | 2.742 | 21,840,362 | -21,907 | 0.24% | 59,876,181 |
| 2020-01-07 | 2020-01-03 | 2.772 | 21,862,269 | -49,790 | 0.24% | 60,594,880 |
| 2020-01-06 | 2020-01-02 | 2.726 | 21,912,059 | -67,713 | 0.24% | 59,742,671 |
| 2020-01-03 | 2019-12-31 | 2.666 | 21,979,772 | -86,302 | 0.24% | 58,602,929 |
| 2020-01-02 | 2019-12-27 | 2.621 | 22,066,074 | -13,277 | 0.24% | 57,835,859 |
| 2019-12-30 | 2019-12-24 | 2.591 | 22,079,351 | +66,386 | 0.25% | 57,205,479 |
| 2019-12-27 | 2019-12-20 | 2.651 | 22,012,965 | -13,278 | 0.24% | 58,359,839 |
| 2019-12-23 | 2019-12-19 | 2.666 | 22,026,243 | +22,572 | 0.24% | 58,726,831 |
| 2019-12-20 | 2019-12-18 | 2.681 | 22,003,671 | -16,597 | 0.24% | 58,998,099 |
| 2019-12-19 | 2019-12-17 | 2.621 | 22,020,268 | -63,731 | 0.24% | 57,715,800 |
| 2019-12-18 | 2019-12-16 | 2.501 | 22,083,999 | +66,387 | 0.25% | 55,221,561 |
| 2019-12-16 | 2019-12-12 | 2.410 | 22,017,612 | -13,278 | 0.24% | 53,065,599 |
| 2019-12-13 | 2019-12-11 | 2.410 | 22,030,890 | -23,899 | 0.24% | 53,097,601 |
| 2019-12-12 | 2019-12-10 | 2.365 | 22,054,789 | -29,873 | 0.24% | 52,158,541 |
| 2019-12-11 | 2019-12-09 | 2.365 | 22,084,662 | +29,873 | 0.25% | 52,229,189 |
| 2019-12-10 | 2019-12-06 | 2.365 | 22,054,789 | -76,344 | 0.24% | 52,158,541 |
| 2019-12-09 | 2019-12-05 | 2.350 | 22,131,133 | +598,803 | 0.25% | 52,005,721 |
| 2019-12-06 | 2019-12-04 | 2.335 | 21,532,330 | +30,538 | 0.24% | 50,274,250 |
| 2019-12-05 | 2019-12-03 | 2.365 | 21,501,792 | +26,554 | 0.24% | 50,850,729 |
| 2019-12-04 | 2019-12-02 | 2.365 | 21,475,238 | -142,730 | 0.24% | 50,787,930 |
| 2019-11-26 | 2019-11-22 | 2.455 | 21,617,968 | +26,554 | 0.24% | 53,079,320 |
| 2019-11-25 | 2019-11-21 | 2.440 | 21,591,414 | +66,386 | 0.24% | 52,688,881 |
| 2019-11-19 | 2019-11-15 | 2.455 | 21,525,028 | +26,555 | 0.24% | 52,851,121 |
| 2019-11-18 | 2019-11-14 | 2.455 | 21,498,473 | +13,277 | 0.24% | 52,785,920 |
| 2019-11-15 | 2019-11-13 | 2.470 | 21,485,196 | -137,419 | 0.24% | 53,076,960 |
| 2019-11-08 | 2019-11-06 | 2.591 | 21,622,615 | +79,663 | 0.24% | 56,022,120 |
| 2019-11-07 | 2019-11-05 | 2.591 | 21,542,952 | -253,595 | 0.24% | 55,815,720 |
| 2019-11-06 | 2019-11-04 | 2.531 | 21,796,547 | -17,260 | 0.24% | 55,159,441 |
| 2019-11-05 | 2019-11-01 | 2.485 | 21,813,807 | +135,428 | 0.24% | 54,217,350 |
| 2019-10-25 | 2019-10-23 | 2.455 | 21,678,379 | +37,176 | 0.24% | 53,227,649 |
| 2019-10-23 | 2019-10-21 | 2.425 | 21,641,203 | +19,916 | 0.24% | 52,484,389 |
| 2019-10-22 | 2019-10-18 | 2.425 | 21,621,287 | +33,193 | 0.24% | 52,436,089 |
| 2019-10-21 | 2019-10-17 | 2.470 | 21,588,094 | +23,899 | 0.24% | 53,331,159 |
| 2019-10-16 | 2019-10-14 | 2.455 | 21,564,195 | +117,503 | 0.24% | 52,947,289 |
| 2019-10-15 | 2019-10-11 | 2.425 | 21,446,692 | +33,193 | 0.24% | 52,012,660 |
| 2019-10-11 | 2019-10-09 | 2.380 | 21,413,499 | -14,605 | 0.24% | 50,964,480 |
| 2019-10-09 | 2019-10-04 | 2.305 | 21,428,104 | -63,067 | 0.24% | 49,385,340 |
| 2019-10-04 | 2019-10-02 | 2.365 | 21,491,171 | +1,328 | 0.24% | 50,825,611 |
| 2019-10-03 | 2019-09-30 | 2.320 | 21,489,843 | +14,605 | 0.24% | 49,851,340 |
| 2019-09-27 | 2019-09-25 | 2.365 | 21,475,238 | +21,907 | 0.24% | 50,787,930 |
| 2019-09-26 | 2019-09-24 | 2.425 | 21,453,331 | +3,320 | 0.24% | 52,028,761 |
| 2019-09-23 | 2019-09-19 | 2.485 | 21,450,011 | +35,848 | 0.24% | 53,313,149 |
| 2019-09-19 | 2019-09-17 | 2.516 | 21,414,163 | +27,882 | 0.24% | 53,869,190 |
| 2019-09-18 | 2019-09-16 | 2.576 | 21,386,281 | +83,647 | 0.24% | 55,087,651 |
| 2019-09-16 | 2019-09-12 | 2.591 | 21,302,634 | -106,882 | 0.24% | 55,193,080 |
| 2019-09-13 | 2019-09-11 | 2.546 | 21,409,516 | -11,949 | 0.24% | 54,502,501 |
| 2019-09-11 | 2019-09-09 | 2.470 | 21,421,465 | +292,099 | 0.24% | 52,919,519 |
| 2019-09-10 | 2019-09-06 | 2.561 | 21,129,366 | -73,025 | 0.23% | 54,107,599 |
| 2019-09-09 | 2019-09-05 | 2.501 | 21,202,391 | +46,470 | 0.24% | 53,017,080 |
| 2019-09-06 | 2019-09-04 | 2.485 | 21,155,921 | -6,639 | 0.23% | 52,582,200 |
| 2019-09-04 | 2019-09-02 | 2.485 | 21,162,560 | -26,554 | 0.23% | 52,598,701 |
| 2019-09-03 | 2019-08-30 | 2.455 | 21,189,114 | +13,941 | 0.24% | 52,026,340 |
| 2019-09-02 | 2019-08-29 | 2.395 | 21,175,173 | -71,033 | 0.24% | 50,716,230 |
| 2019-08-30 | 2019-08-28 | 2.260 | 21,246,206 | -19,916 | 0.24% | 48,006,000 |
| 2019-08-23 | 2019-08-21 | 2.335 | 21,266,122 | +321,309 | 0.24% | 49,652,700 |
| 2019-08-22 | 2019-08-20 | 2.305 | 20,944,813 | +6,638 | 0.23% | 48,271,500 |
| 2019-08-21 | 2019-08-19 | 2.275 | 20,938,175 | -15,932 | 0.23% | 47,625,401 |
| 2019-08-20 | 2019-08-16 | 2.199 | 20,954,107 | +112,856 | 0.23% | 46,083,440 |
| 2019-08-19 | 2019-08-15 | 2.184 | 20,841,251 | +25,227 | 0.23% | 45,521,300 |
| 2019-08-16 | 2019-08-14 | 2.214 | 20,816,024 | -18,588 | 0.23% | 46,093,320 |
| 2019-08-15 | 2019-08-13 | 2.260 | 20,834,612 | +48,462 | 0.23% | 47,076,000 |
| 2019-08-13 | 2019-08-09 | 2.305 | 20,786,150 | +2,655 | 0.23% | 47,905,829 |
| 2019-08-12 | 2019-08-08 | 2.335 | 20,783,495 | +5,311 | 0.23% | 48,525,850 |
| 2019-08-09 | 2019-08-07 | 2.335 | 20,778,184 | +79,663 | 0.23% | 48,513,450 |
| 2019-08-08 | 2019-08-06 | 2.350 | 20,698,521 | -515,820 | 0.23% | 48,639,241 |
| 2019-08-07 | 2019-08-05 | 2.425 | 21,214,341 | -86,965 | 0.24% | 51,449,161 |
| 2019-08-06 | 2019-08-02 | 2.516 | 21,301,306 | -509,846 | 0.24% | 53,585,289 |
| 2019-08-05 | 2019-08-01 | 2.591 | 21,811,152 | +16,597 | 0.24% | 56,510,601 |
| 2019-08-01 | 2019-07-30 | 2.606 | 21,794,555 | +188,536 | 0.24% | 56,795,900 |
| 2019-07-31 | 2019-07-29 | 2.621 | 21,606,019 | +41,160 | 0.24% | 56,630,041 |
| 2019-07-29 | 2019-07-25 | 2.651 | 21,564,859 | -66,386 | 0.24% | 57,171,839 |
| 2019-07-26 | 2019-07-24 | 2.651 | 21,631,245 | +116,175 | 0.24% | 57,347,839 |
| 2019-07-25 | 2019-07-23 | 2.651 | 21,515,070 | -39,831 | 0.24% | 57,039,841 |
| 2019-07-24 | 2019-07-22 | 2.636 | 21,554,901 | +84,310 | 0.24% | 56,820,749 |
| 2019-07-23 | 2019-07-19 | 2.681 | 21,470,591 | -338,569 | 0.24% | 57,568,760 |
| 2019-07-19 | 2019-07-17 | 2.651 | 21,809,160 | -16,597 | 0.24% | 57,819,520 |
| 2019-07-17 | 2019-07-15 | 2.666 | 21,825,757 | -13,277 | 0.24% | 58,192,291 |
| 2019-07-16 | 2019-07-12 | 2.681 | 21,839,034 | +33,193 | 0.24% | 58,556,660 |
| 2019-07-15 | 2019-07-11 | 2.681 | 21,805,841 | -69,041 | 0.24% | 58,467,661 |
| 2019-07-12 | 2019-07-10 | 2.651 | 21,874,882 | +6,638 | 0.24% | 57,993,759 |
| 2019-07-10 | 2019-07-08 | 2.651 | 21,868,244 | +85,638 | 0.24% | 57,976,161 |
| 2019-07-05 | 2019-07-03 | 2.726 | 21,782,606 | -104,890 | 0.24% | 59,389,721 |
| 2019-07-04 | 2019-07-02 | 2.726 | 21,887,496 | +477,980 | 0.24% | 59,675,701 |
| 2019-07-03 | 2019-06-28 | 2.711 | 21,409,516 | -90,285 | 0.24% | 58,050,001 |
| 2019-07-02 | 2019-06-27 | 2.696 | 21,499,801 | -46,470 | 0.24% | 57,970,940 |
| 2019-06-28 | 2019-06-26 | 2.990 | 21,546,271 | -77,008 | 0.24% | 64,418,704 |
| 2019-06-27 | 2019-06-25 | 2.942 | 21,623,279 | +1,263,202 | 0.24% | 63,611,793 |
| 2019-06-26 | 2019-06-24 | 2.942 | 20,360,077 | +56,292 | 0.24% | 59,895,680 |
| 2019-06-25 | 2019-06-21 | 2.926 | 20,303,785 | +118,212 | 0.24% | 59,405,459 |
| 2019-06-24 | 2019-06-20 | 2.974 | 20,185,573 | +37,528 | 0.24% | 60,027,781 |
| 2019-06-21 | 2019-06-19 | 2.910 | 20,148,045 | +26,895 | 0.24% | 58,627,660 |
| 2019-06-20 | 2019-06-18 | 2.846 | 20,121,150 | -22,517 | 0.24% | 57,262,600 |
| 2019-06-19 | 2019-06-17 | 2.798 | 20,143,667 | +246,433 | 0.24% | 56,360,501 |
| 2019-06-18 | 2019-06-14 | 2.814 | 19,897,234 | +51,288 | 0.23% | 55,989,119 |
| 2019-06-17 | 2019-06-13 | 2.894 | 19,845,946 | -56,292 | 0.23% | 57,431,299 |
| 2019-06-14 | 2019-06-12 | 2.910 | 19,902,238 | +12,509 | 0.23% | 57,912,400 |
| 2019-06-13 | 2019-06-11 | 2.958 | 19,889,729 | +203,901 | 0.23% | 58,830,001 |
| 2019-06-12 | 2019-06-10 | 2.862 | 19,685,828 | +18,764 | 0.23% | 56,338,461 |
| 2019-06-11 | 2019-06-06 | 2.830 | 19,667,064 | +206,403 | 0.23% | 55,655,881 |
| 2019-06-06 | 2019-06-04 | 2.830 | 19,460,661 | +21,891 | 0.23% | 55,071,780 |
| 2019-06-05 | 2019-06-03 | 2.878 | 19,438,770 | +70,052 | 0.23% | 55,942,201 |
| 2019-06-03 | 2019-05-30 | 2.910 | 19,368,718 | +8,526 | 0.23% | 56,359,940 |
| 2019-05-31 | 2019-05-29 | 2.878 | 19,360,192 | +5,860 | 0.23% | 55,716,064 |
| 2019-05-30 | 2019-05-28 | 2.894 | 19,354,332 | +138,227 | 0.23% | 56,008,639 |
| 2019-05-29 | 2019-05-27 | 2.910 | 19,216,105 | +162,621 | 0.23% | 55,915,860 |
| 2019-05-28 | 2019-05-24 | 2.942 | 19,053,484 | +300,222 | 0.22% | 56,051,919 |
| 2019-05-27 | 2019-05-23 | 2.958 | 18,753,262 | +29,397 | 0.22% | 55,468,550 |
| 2019-05-24 | 2019-05-22 | 3.022 | 18,723,865 | +12,509 | 0.22% | 56,579,039 |
| 2019-05-23 | 2019-05-21 | 3.054 | 18,711,356 | -6,255 | 0.22% | 57,139,560 |
| 2019-05-22 | 2019-05-20 | 3.006 | 18,717,611 | +57,543 | 0.22% | 56,260,881 |
| 2019-05-21 | 2019-05-17 | 3.038 | 18,660,068 | +3,127 | 0.22% | 56,684,600 |
| 2019-05-20 | 2019-05-16 | 3.038 | 18,656,941 | +26,270 | 0.22% | 56,675,101 |
| 2019-05-17 | 2019-05-15 | 3.054 | 18,630,671 | -1,877 | 0.22% | 56,893,169 |
| 2019-05-16 | 2019-05-14 | 3.054 | 18,632,548 | -21,891 | 0.22% | 56,898,901 |
| 2019-05-15 | 2019-05-10 | 3.086 | 18,654,439 | +126,344 | 0.22% | 57,562,250 |
| 2019-05-14 | 2019-05-09 | 3.070 | 18,528,095 | -66,299 | 0.22% | 56,876,159 |
| 2019-05-10 | 2019-05-08 | 3.150 | 18,594,394 | +165,122 | 0.22% | 58,566,129 |
| 2019-05-09 | 2019-05-07 | 3.214 | 18,429,272 | +61,295 | 0.22% | 59,224,649 |
| 2019-05-08 | 2019-05-06 | 3.198 | 18,367,977 | +66,299 | 0.22% | 58,734,001 |
| 2019-05-06 | 2019-05-02 | 3.326 | 18,301,678 | +62,547 | 0.22% | 60,862,881 |
| 2019-05-02 | 2019-04-29 | 3.358 | 18,239,131 | +10,632 | 0.21% | 61,238,099 |
| 2019-04-30 | 2019-04-26 | 3.342 | 18,228,499 | +112,584 | 0.21% | 60,910,962 |
| 2019-04-29 | 2019-04-25 | 3.358 | 18,115,915 | +16,262 | 0.21% | 60,824,400 |
| 2019-04-26 | 2019-04-24 | 3.437 | 18,099,653 | +5,629 | 0.21% | 62,216,700 |
| 2019-04-25 | 2019-04-23 | 3.453 | 18,094,024 | +12,509 | 0.21% | 62,486,640 |
| 2019-04-24 | 2019-04-18 | 3.501 | 18,081,515 | -9,382 | 0.21% | 63,310,711 |
| 2019-04-23 | 2019-04-17 | 3.533 | 18,090,897 | -7,505 | 0.21% | 63,922,041 |
| 2019-04-18 | 2019-04-16 | 3.501 | 18,098,402 | +7,505 | 0.21% | 63,369,839 |
| 2019-04-17 | 2019-04-15 | 3.469 | 18,090,897 | -31,273 | 0.21% | 62,765,081 |
| 2019-04-16 | 2019-04-12 | 3.469 | 18,122,170 | -61,295 | 0.21% | 62,873,581 |
| 2019-04-15 | 2019-04-11 | 3.485 | 18,183,465 | +7,505 | 0.21% | 63,376,959 |
| 2019-04-12 | 2019-04-10 | 3.549 | 18,175,960 | +62,547 | 0.21% | 64,513,201 |
| 2019-04-10 | 2019-04-08 | 3.517 | 18,113,413 | +126,969 | 0.21% | 63,711,999 |
| 2019-04-08 | 2019-04-03 | 3.581 | 17,986,444 | -143,857 | 0.21% | 64,415,679 |
| 2019-04-04 | 2019-04-02 | 3.533 | 18,130,301 | -50,037 | 0.21% | 64,061,271 |
| 2019-04-03 | 2019-04-01 | 3.533 | 18,180,338 | +135,100 | 0.21% | 64,238,071 |
| 2019-04-02 | 2019-03-29 | 3.485 | 18,045,238 | +111,333 | 0.21% | 62,895,181 |
| 2019-03-29 | 2019-03-27 | 3.405 | 17,933,905 | +30,022 | 0.21% | 61,073,489 |
| 2019-03-28 | 2019-03-26 | 3.453 | 17,903,883 | -23,768 | 0.21% | 61,830,000 |
| 2019-03-26 | 2019-03-22 | 3.565 | 17,927,651 | +15,637 | 0.21% | 63,918,491 |
| 2019-03-25 | 2019-03-21 | 3.565 | 17,912,014 | +59,419 | 0.21% | 63,862,739 |
| 2019-03-22 | 2019-03-20 | 3.549 | 17,852,595 | +1,876 | 0.21% | 63,365,459 |
| 2019-03-21 | 2019-03-19 | 3.565 | 17,850,719 | +13,760 | 0.21% | 63,644,201 |
| 2019-03-19 | 2019-03-15 | 3.501 | 17,836,959 | +131,348 | 0.21% | 62,454,421 |
| 2019-03-14 | 2019-03-12 | 3.613 | 17,705,611 | +63,797 | 0.21% | 63,976,079 |
| 2019-03-13 | 2019-03-11 | 3.565 | 17,641,814 | -306,477 | 0.21% | 62,899,380 |
| 2019-03-12 | 2019-03-08 | 3.533 | 17,948,291 | -4,378 | 0.21% | 63,418,160 |
| 2019-03-11 | 2019-03-07 | 3.661 | 17,952,669 | +625 | 0.21% | 65,729,869 |
| 2019-03-08 | 2019-03-06 | 3.757 | 17,952,044 | +410,930 | 0.21% | 67,449,701 |
| 2019-03-07 | 2019-03-05 | 3.805 | 17,541,114 | -3,128 | 0.21% | 66,747,098 |
| 2019-03-06 | 2019-03-04 | 3.869 | 17,544,242 | +203,276 | 0.21% | 67,881,001 |
| 2019-03-05 | 2019-03-01 | 3.741 | 17,340,966 | -263,320 | 0.20% | 64,876,499 |
| 2019-03-04 | 2019-02-28 | 3.645 | 17,604,286 | +128,220 | 0.21% | 64,172,879 |
| 2019-03-01 | 2019-02-27 | 3.725 | 17,476,066 | -9,382 | 0.21% | 65,102,529 |
| 2019-02-28 | 2019-02-26 | 3.837 | 17,485,448 | -329,619 | 0.21% | 67,094,399 |
| 2019-02-27 | 2019-02-25 | 3.869 | 17,815,067 | -45,034 | 0.21% | 68,928,859 |
| 2019-02-26 | 2019-02-22 | 3.725 | 17,860,101 | -816,855 | 0.21% | 66,533,151 |
| 2019-02-25 | 2019-02-21 | 3.661 | 18,676,956 | -101,325 | 0.22% | 68,381,691 |
| 2019-02-22 | 2019-02-20 | 3.629 | 18,778,281 | -32,524 | 0.22% | 68,152,211 |
| 2019-02-21 | 2019-02-19 | 3.501 | 18,810,805 | -346,506 | 0.22% | 65,864,251 |
| 2019-02-20 | 2019-02-18 | 3.453 | 19,157,311 | -150,111 | 0.23% | 66,158,639 |
| 2019-02-19 | 2019-02-15 | 3.326 | 19,307,422 | -5,630 | 0.23% | 64,207,518 |
| 2019-02-18 | 2019-02-14 | 3.374 | 19,313,052 | +197,021 | 0.23% | 65,152,581 |
| 2019-02-15 | 2019-02-13 | 3.246 | 19,116,031 | +47,535 | 0.23% | 62,042,891 |
| 2019-02-14 | 2019-02-12 | 3.198 | 19,068,496 | +20,641 | 0.22% | 60,974,001 |
| 2019-02-13 | 2019-02-11 | 3.182 | 19,047,855 | +65,048 | 0.22% | 60,603,459 |
| 2019-02-12 | 2019-02-08 | 3.198 | 18,982,807 | +252,062 | 0.22% | 60,700,000 |
| 2019-02-11 | 2019-02-04 | 3.294 | 18,730,745 | +85,063 | 0.22% | 61,690,819 |
| 2019-02-08 | 2019-01-31 | 3.230 | 18,645,682 | -12,510 | 0.22% | 60,218,219 |
| 2019-02-01 | 2019-01-30 | 3.198 | 18,658,192 | -15,636 | 0.22% | 59,662,001 |
| 2019-01-31 | 2019-01-29 | 3.198 | 18,673,828 | -12,510 | 0.22% | 59,711,999 |
| 2019-01-30 | 2019-01-28 | 3.166 | 18,686,338 | +25,019 | 0.22% | 59,154,481 |
| 2019-01-29 | 2019-01-25 | 3.166 | 18,661,319 | +93,819 | 0.22% | 59,075,280 |
| 2019-01-28 | 2019-01-24 | 3.118 | 18,567,500 | -242,054 | 0.22% | 57,887,701 |
| 2019-01-24 | 2019-01-22 | 3.294 | 18,809,554 | +5,004 | 0.22% | 61,950,381 |
| 2019-01-23 | 2019-01-21 | 3.358 | 18,804,550 | -30,648 | 0.22% | 63,136,500 |
| 2019-01-22 | 2019-01-18 | 3.342 | 18,835,198 | -15,636 | 0.22% | 62,938,261 |
| 2019-01-21 | 2019-01-17 | 3.262 | 18,850,834 | +5,003 | 0.22% | 61,483,559 |
| 2019-01-17 | 2019-01-15 | 3.310 | 18,845,831 | -128,845 | 0.22% | 62,371,171 |
| 2019-01-16 | 2019-01-14 | 3.246 | 18,974,676 | +7,505 | 0.22% | 61,584,110 |
| 2019-01-14 | 2019-01-10 | 3.230 | 18,967,171 | -12,509 | 0.22% | 61,256,502 |
| 2019-01-11 | 2019-01-09 | 3.182 | 18,979,680 | +81,310 | 0.22% | 60,386,551 |
| 2019-01-10 | 2019-01-08 | 3.134 | 18,898,370 | -30,022 | 0.22% | 59,221,401 |
| 2019-01-09 | 2019-01-07 | 3.102 | 18,928,392 | -20,640 | 0.22% | 58,710,221 |
| 2019-01-08 | 2019-01-04 | 3.070 | 18,949,032 | -9,382 | 0.22% | 58,168,320 |
| 2019-01-07 | 2019-01-03 | 3.022 | 18,958,414 | +43,782 | 0.22% | 57,287,790 |
| 2019-01-04 | 2019-01-02 | 2.990 | 18,914,632 | +418,435 | 0.22% | 56,550,671 |
| 2019-01-03 | 2018-12-31 | 3.038 | 18,496,197 | -23,767 | 0.22% | 56,186,801 |
| 2018-12-28 | 2018-12-24 | 3.022 | 18,519,964 | +993,861 | 0.22% | 55,962,899 |
| 2018-12-27 | 2018-12-20 | 3.086 | 17,526,103 | -6,255 | 0.21% | 54,080,529 |
| 2018-12-21 | 2018-12-19 | 3.102 | 17,532,358 | +69,426 | 0.21% | 54,380,140 |
| 2018-12-20 | 2018-12-18 | 3.134 | 17,462,932 | -312,731 | 0.21% | 54,723,201 |
| 2018-12-19 | 2018-12-17 | 3.246 | 17,775,663 | -16,888 | 0.21% | 57,692,599 |
| 2018-12-18 | 2018-12-14 | 3.214 | 17,792,551 | -41,906 | 0.21% | 57,178,471 |
| 2018-12-17 | 2018-12-13 | 3.262 | 17,834,457 | -31,273 | 0.21% | 58,168,561 |
| 2018-12-13 | 2018-12-11 | 3.182 | 17,865,730 | +18,764 | 0.21% | 56,842,360 |
| 2018-12-12 | 2018-12-10 | 3.198 | 17,846,966 | -16,887 | 0.21% | 57,068,000 |
| 2018-12-11 | 2018-12-07 | 3.246 | 17,863,853 | +21,891 | 0.21% | 57,978,828 |
| 2018-12-07 | 2018-12-05 | 3.421 | 17,841,962 | -15,637 | 0.21% | 61,045,639 |
| 2018-12-06 | 2018-12-04 | 3.469 | 17,857,599 | -21,891 | 0.21% | 61,955,670 |
| 2018-12-05 | 2018-12-03 | 3.469 | 17,879,490 | -12,509 | 0.21% | 62,031,620 |
| 2018-12-04 | 2018-11-30 | 3.358 | 17,891,999 | -325,241 | 0.21% | 60,072,599 |
| 2018-12-03 | 2018-11-29 | 3.326 | 18,217,240 | -5,004 | 0.21% | 60,582,079 |
| 2018-11-30 | 2018-11-28 | 3.358 | 18,222,244 | -3,753 | 0.21% | 61,181,400 |
| 2018-11-28 | 2018-11-26 | 3.310 | 18,225,997 | -9,382 | 0.21% | 60,319,801 |
| 2018-11-27 | 2018-11-23 | 3.262 | 18,235,379 | +21,892 | 0.21% | 59,476,201 |
| 2018-11-26 | 2018-11-22 | 3.310 | 18,213,487 | -3,128 | 0.21% | 60,278,399 |
| 2018-11-23 | 2018-11-21 | 3.342 | 18,216,615 | -34,400 | 0.21% | 60,871,251 |
| 2018-11-22 | 2018-11-20 | 3.294 | 18,251,015 | -135,100 | 0.22% | 60,110,799 |
| 2018-11-21 | 2018-11-19 | 3.310 | 18,386,115 | +6,254 | 0.22% | 60,849,719 |
| 2018-11-20 | 2018-11-16 | 3.342 | 18,379,861 | -118,838 | 0.22% | 61,416,741 |
| 2018-11-19 | 2018-11-15 | 3.294 | 18,498,699 | -62,546 | 0.22% | 60,926,561 |
| 2018-11-16 | 2018-11-14 | 3.214 | 18,561,245 | -62,546 | 0.22% | 59,648,760 |
| 2018-11-15 | 2018-11-13 | 3.230 | 18,623,791 | +18,764 | 0.22% | 60,147,519 |
| 2018-11-13 | 2018-11-09 | 3.134 | 18,605,027 | +12,509 | 0.22% | 58,302,159 |
| 2018-11-09 | 2018-11-07 | 3.214 | 18,592,518 | -62,546 | 0.22% | 59,749,260 |
| 2018-11-07 | 2018-11-05 | 3.150 | 18,655,064 | +125,092 | 0.22% | 58,757,219 |
| 2018-11-06 | 2018-11-02 | 3.214 | 18,529,972 | -225,167 | 0.22% | 59,548,261 |
| 2018-11-05 | 2018-11-01 | 3.102 | 18,755,139 | -62,546 | 0.22% | 58,172,842 |
| 2018-11-02 | 2018-10-31 | 3.070 | 18,817,685 | -83,812 | 0.22% | 57,765,121 |
| 2018-11-01 | 2018-10-30 | 3.006 | 18,901,497 | -50,037 | 0.22% | 56,813,600 |
| 2018-10-30 | 2018-10-26 | 2.926 | 18,951,534 | +259,567 | 0.22% | 55,449,000 |
| 2018-10-29 | 2018-10-25 | 2.974 | 18,691,967 | +101,951 | 0.22% | 55,586,101 |
| 2018-10-26 | 2018-10-24 | 3.022 | 18,590,016 | +7,505 | 0.22% | 56,174,579 |
| 2018-10-25 | 2018-10-23 | 3.038 | 18,582,511 | -33,775 | 0.22% | 56,449,001 |
| 2018-10-24 | 2018-10-22 | 3.086 | 18,616,286 | -22,516 | 0.22% | 57,444,521 |
| 2018-10-23 | 2018-10-19 | 2.990 | 18,638,802 | +34,400 | 0.22% | 55,725,999 |
| 2018-10-22 | 2018-10-18 | 3.006 | 18,604,402 | -44,408 | 0.22% | 55,920,600 |
| 2018-10-19 | 2018-10-16 | 2.974 | 18,648,810 | +347,132 | 0.22% | 55,457,761 |
| 2018-10-18 | 2018-10-15 | 2.958 | 18,301,678 | -62,546 | 0.22% | 54,132,851 |
| 2018-10-16 | 2018-10-12 | 2.990 | 18,364,224 | -97,572 | 0.22% | 54,905,070 |
| 2018-10-15 | 2018-10-11 | 2.926 | 18,461,796 | +570,422 | 0.22% | 54,016,109 |
| 2018-10-12 | 2018-10-10 | 3.038 | 17,891,374 | -51,913 | 0.21% | 54,349,500 |
| 2018-10-11 | 2018-10-09 | 3.022 | 17,943,287 | +185,137 | 0.21% | 54,220,319 |
| 2018-10-10 | 2018-10-08 | 2.990 | 17,758,150 | -10,633 | 0.21% | 53,093,039 |
| 2018-10-09 | 2018-10-05 | 3.006 | 17,768,783 | -543,528 | 0.21% | 53,408,920 |
| 2018-10-08 | 2018-10-04 | 3.054 | 18,312,311 | +2,502 | 0.22% | 55,920,981 |
| 2018-10-04 | 2018-10-02 | 3.054 | 18,309,809 | +151,988 | 0.22% | 55,913,341 |
| 2018-10-03 | 2018-09-28 | 3.166 | 18,157,821 | +18,764 | 0.21% | 57,481,379 |
| 2018-10-02 | 2018-09-27 | 3.150 | 18,139,057 | +85,063 | 0.21% | 57,131,969 |
| 2018-09-28 | 2018-09-26 | 3.262 | 18,053,994 | +14,385 | 0.21% | 58,884,599 |
| 2018-09-27 | 2018-09-24 | 3.214 | 18,039,609 | -15,636 | 0.21% | 57,972,421 |
| 2018-09-26 | 2018-09-21 | 3.310 | 18,055,245 | -116,962 | 0.21% | 59,754,689 |
| 2018-09-24 | 2018-09-20 | 3.134 | 18,172,207 | +37,528 | 0.21% | 56,945,841 |
| 2018-09-21 | 2018-09-19 | 3.134 | 18,134,679 | -62,546 | 0.21% | 56,828,240 |
| 2018-09-20 | 2018-09-18 | 3.070 | 18,197,225 | -61,921 | 0.21% | 55,860,479 |
| 2018-09-19 | 2018-09-17 | 2.990 | 18,259,146 | +62,546 | 0.22% | 54,590,909 |
| 2018-09-14 | 2018-09-12 | 2.974 | 18,196,600 | +653,609 | 0.21% | 54,112,980 |
| 2018-09-13 | 2018-09-11 | 3.006 | 17,542,991 | +121,965 | 0.21% | 52,730,240 |
| 2018-09-12 | 2018-09-10 | 3.054 | 17,421,026 | -350,884 | 0.21% | 53,199,231 |
| 2018-09-11 | 2018-09-07 | 3.150 | 17,771,910 | +160,744 | 0.21% | 55,975,579 |
| 2018-09-10 | 2018-09-06 | 3.214 | 17,611,166 | +109,456 | 0.21% | 56,595,569 |
| 2018-09-07 | 2018-09-05 | 3.230 | 17,501,710 | +3,752 | 0.21% | 56,523,639 |
| 2018-09-06 | 2018-09-04 | 3.246 | 17,497,958 | +18,764 | 0.21% | 56,791,281 |
| 2018-09-05 | 2018-09-03 | 3.246 | 17,479,194 | +64,423 | 0.21% | 56,730,381 |
| 2018-09-04 | 2018-08-31 | 3.246 | 17,414,771 | +52,539 | 0.21% | 56,521,290 |
| 2018-09-03 | 2018-08-30 | 3.342 | 17,362,232 | -43,782 | 0.20% | 58,016,310 |
| 2018-08-31 | 2018-08-29 | 3.453 | 17,406,014 | +25,018 | 0.21% | 60,110,638 |
| 2018-08-30 | 2018-08-28 | 3.421 | 17,380,996 | -50,037 | 0.20% | 59,468,460 |
| 2018-08-29 | 2018-08-27 | 3.421 | 17,431,033 | -14,386 | 0.21% | 59,639,660 |
| 2018-08-28 | 2018-08-24 | 3.326 | 17,445,419 | +28,146 | 0.21% | 58,015,361 |
| 2018-08-27 | 2018-08-23 | 3.342 | 17,417,273 | +591,063 | 0.21% | 58,200,231 |
| 2018-08-24 | 2018-08-22 | 3.342 | 16,826,210 | +14,386 | 0.20% | 56,225,180 |
| 2018-08-22 | 2018-08-20 | 3.278 | 16,811,824 | +16,887 | 0.20% | 55,101,949 |
| 2018-08-21 | 2018-08-17 | 3.278 | 16,794,937 | -86,314 | 0.20% | 55,046,600 |
| 2018-08-20 | 2018-08-16 | 3.246 | 16,881,251 | -28,146 | 0.20% | 54,789,700 |
| 2018-08-17 | 2018-08-15 | 3.230 | 16,909,397 | +71,929 | 0.20% | 54,610,701 |
| 2018-08-15 | 2018-08-13 | 3.358 | 16,837,468 | -89,442 | 0.20% | 56,531,999 |
| 2018-08-14 | 2018-08-10 | 3.405 | 16,926,910 | -43,782 | 0.20% | 57,644,191 |
| 2018-08-13 | 2018-08-09 | 3.421 | 16,970,692 | -285,837 | 0.20% | 58,064,620 |
| 2018-08-10 | 2018-08-08 | 3.358 | 17,256,529 | +400,297 | 0.20% | 57,939,001 |
| 2018-08-09 | 2018-08-07 | 3.405 | 16,856,232 | +15,636 | 0.20% | 57,403,499 |
| 2018-08-08 | 2018-08-06 | 3.358 | 16,840,596 | -31,273 | 0.20% | 56,542,501 |
| 2018-08-07 | 2018-08-03 | 3.374 | 16,871,869 | -45,659 | 0.20% | 56,917,250 |
| 2018-08-06 | 2018-08-02 | 3.405 | 16,917,528 | -20,015 | 0.20% | 57,612,241 |
| 2018-08-03 | 2018-08-01 | 3.485 | 16,937,543 | -11,258 | 0.20% | 59,034,402 |
| 2018-08-01 | 2018-07-30 | 3.517 | 16,948,801 | -90,692 | 0.20% | 59,615,600 |
| 2018-07-31 | 2018-07-27 | 3.501 | 17,039,493 | -7,506 | 0.20% | 59,662,170 |
| 2018-07-30 | 2018-07-26 | 3.485 | 17,046,999 | -8,756 | 0.20% | 59,415,901 |
| 2018-07-27 | 2018-07-25 | 3.501 | 17,055,755 | +11,884 | 0.20% | 59,719,110 |
| 2018-07-26 | 2018-07-24 | 3.469 | 17,043,871 | +3,752 | 0.20% | 59,132,499 |
| 2018-07-25 | 2018-07-23 | 3.389 | 17,040,119 | +2,502 | 0.20% | 57,757,282 |
| 2018-07-24 | 2018-07-20 | 3.374 | 17,037,617 | +18,764 | 0.20% | 57,476,401 |
| 2018-07-23 | 2018-07-19 | 3.374 | 17,018,853 | +40,655 | 0.20% | 57,413,101 |
| 2018-07-20 | 2018-07-18 | 3.374 | 16,978,198 | +12,510 | 0.20% | 57,275,951 |
| 2018-07-19 | 2018-07-17 | 3.389 | 16,965,688 | +262,694 | 0.20% | 57,504,999 |
| 2018-07-18 | 2018-07-16 | 3.421 | 16,702,994 | +142,606 | 0.20% | 57,148,701 |
| 2018-07-17 | 2018-07-13 | 3.421 | 16,560,388 | +350,259 | 0.20% | 56,660,779 |
| 2018-07-16 | 2018-07-12 | 3.437 | 16,210,129 | +38,779 | 0.19% | 55,721,550 |
| 2018-07-13 | 2018-07-11 | 3.374 | 16,171,350 | +36,902 | 0.19% | 54,554,049 |
| 2018-07-12 | 2018-07-10 | 3.485 | 16,134,448 | +223,916 | 0.19% | 56,235,281 |
| 2018-07-11 | 2018-07-09 | 3.517 | 15,910,532 | +9,382 | 0.19% | 55,963,600 |
| 2018-07-10 | 2018-07-06 | 3.517 | 15,901,150 | +41,280 | 0.19% | 55,930,600 |
| 2018-07-09 | 2018-07-05 | 3.485 | 15,859,870 | +106,329 | 0.19% | 55,278,262 |
| 2018-07-06 | 2018-07-04 | 3.629 | 15,753,541 | -89,441 | 0.19% | 57,174,491 |
| 2018-07-05 | 2018-07-03 | 4.305 | 15,842,982 | -547,906 | 0.19% | 68,197,120 |
| 2018-07-04 | 2018-06-29 | 4.322 | 16,390,888 | +1,550,356 | 0.19% | 70,836,714 |
| 2018-07-03 | 2018-06-28 | 4.253 | 14,840,532 | +138,778 | 0.19% | 63,118,480 |
| 2018-06-29 | 2018-06-27 | 4.339 | 14,701,754 | -40,817 | 0.19% | 63,788,892 |
| 2018-06-28 | 2018-06-26 | 4.476 | 14,742,571 | -386,596 | 0.19% | 65,988,631 |
| 2018-06-27 | 2018-06-25 | 4.579 | 15,129,167 | +52,479 | 0.19% | 69,275,818 |
| 2018-06-26 | 2018-06-22 | 4.613 | 15,076,688 | +86,299 | 0.19% | 69,552,639 |
| 2018-06-25 | 2018-06-21 | 4.613 | 14,990,389 | +183,677 | 0.19% | 69,154,519 |
| 2018-06-22 | 2018-06-20 | 4.665 | 14,806,712 | +53,645 | 0.19% | 69,068,960 |
| 2018-06-21 | 2018-06-19 | 4.665 | 14,753,067 | +74,054 | 0.19% | 68,818,722 |
| 2018-06-20 | 2018-06-15 | 4.785 | 14,679,013 | -11,662 | 0.19% | 70,235,462 |
| 2018-06-19 | 2018-06-14 | 4.819 | 14,690,675 | +61,809 | 0.19% | 70,795,141 |
| 2018-06-15 | 2018-06-13 | 4.819 | 14,628,866 | +41,983 | 0.18% | 70,497,281 |
| 2018-06-14 | 2018-06-12 | 4.888 | 14,586,883 | +64,142 | 0.18% | 71,295,602 |
| 2018-06-13 | 2018-06-11 | 4.905 | 14,522,741 | +111,372 | 0.18% | 71,231,159 |
| 2018-06-12 | 2018-06-08 | 4.888 | 14,411,369 | -75,803 | 0.18% | 70,437,751 |
| 2018-06-08 | 2018-06-06 | 4.905 | 14,487,172 | -5,831 | 0.18% | 71,056,700 |
| 2018-06-07 | 2018-06-05 | 4.922 | 14,493,003 | -11,662 | 0.18% | 71,333,850 |
| 2018-06-06 | 2018-06-04 | 4.905 | 14,504,665 | -295,050 | 0.18% | 71,142,499 |
| 2018-06-05 | 2018-06-01 | 4.836 | 14,799,715 | +50,147 | 0.19% | 71,574,421 |
| 2018-06-04 | 2018-05-31 | 4.871 | 14,749,568 | -87,465 | 0.19% | 71,837,800 |
| 2018-06-01 | 2018-05-30 | 4.768 | 14,837,033 | +267,060 | 0.19% | 70,737,098 |
| 2018-05-31 | 2018-05-29 | 4.853 | 14,569,973 | +166,768 | 0.18% | 70,713,212 |
| 2018-05-30 | 2018-05-28 | 4.905 | 14,403,205 | +34,986 | 0.18% | 70,644,858 |
| 2018-05-29 | 2018-05-25 | 4.871 | 14,368,219 | +62,975 | 0.18% | 69,980,439 |
| 2018-05-28 | 2018-05-24 | 4.888 | 14,305,244 | +2,332 | 0.18% | 69,919,049 |
| 2018-05-25 | 2018-05-23 | 4.871 | 14,302,912 | +6,414 | 0.18% | 69,662,361 |
| 2018-05-23 | 2018-05-18 | 4.922 | 14,296,498 | +134,114 | 0.18% | 70,366,662 |
| 2018-05-21 | 2018-05-17 | 4.871 | 14,162,384 | +46,648 | 0.18% | 68,977,919 |
| 2018-05-18 | 2018-05-16 | 4.888 | 14,115,736 | -8,163 | 0.18% | 68,992,800 |
| 2018-05-17 | 2018-05-15 | 4.871 | 14,123,899 | -3,499 | 0.18% | 68,790,478 |
| 2018-05-16 | 2018-05-14 | 4.871 | 14,127,398 | -12,828 | 0.18% | 68,807,520 |
| 2018-05-15 | 2018-05-11 | 4.853 | 14,140,226 | -78,136 | 0.18% | 68,627,498 |
| 2018-05-14 | 2018-05-10 | 4.802 | 14,218,362 | -579,603 | 0.18% | 68,275,200 |
| 2018-05-11 | 2018-05-09 | 4.785 | 14,797,965 | +8,163 | 0.19% | 70,804,618 |
| 2018-05-10 | 2018-05-08 | 4.802 | 14,789,802 | +41,983 | 0.19% | 71,019,200 |
| 2018-05-09 | 2018-05-07 | 4.802 | 14,747,819 | -28,572 | 0.19% | 70,817,601 |
| 2018-05-08 | 2018-05-04 | 4.768 | 14,776,391 | +11,662 | 0.19% | 70,447,981 |
| 2018-05-07 | 2018-05-03 | 4.785 | 14,764,729 | +34,986 | 0.19% | 70,645,592 |
| 2018-05-04 | 2018-05-02 | 4.802 | 14,729,743 | +46,649 | 0.19% | 70,730,802 |
| 2018-05-03 | 2018-04-30 | 4.836 | 14,683,094 | -64,142 | 0.19% | 71,010,418 |
| 2018-05-02 | 2018-04-27 | 4.768 | 14,747,236 | -57,727 | 0.19% | 70,308,982 |
| 2018-04-30 | 2018-04-26 | 4.733 | 14,804,963 | +166,767 | 0.19% | 70,076,401 |
| 2018-04-27 | 2018-04-25 | 4.750 | 14,638,196 | +379,017 | 0.19% | 69,538,082 |
| 2018-04-26 | 2018-04-24 | 4.802 | 14,259,179 | +699,722 | 0.18% | 68,471,199 |
| 2018-04-25 | 2018-04-23 | 4.768 | 13,559,457 | -357,441 | 0.17% | 64,646,122 |
| 2018-04-24 | 2018-04-20 | 4.785 | 13,916,898 | +542,868 | 0.18% | 66,588,929 |
| 2018-04-23 | 2018-04-19 | 4.871 | 13,374,030 | +78,719 | 0.17% | 65,138,239 |
| 2018-04-20 | 2018-04-18 | 4.802 | 13,295,311 | +152,772 | 0.17% | 63,842,798 |
| 2018-04-19 | 2018-04-17 | 4.871 | 13,142,539 | +46,649 | 0.17% | 64,010,762 |
| 2018-04-18 | 2018-04-16 | 4.905 | 13,095,890 | +149,274 | 0.17% | 64,232,738 |
| 2018-04-17 | 2018-04-13 | 4.991 | 12,946,616 | +37,901 | 0.16% | 64,610,729 |
| 2018-04-16 | 2018-04-12 | 5.008 | 12,908,715 | +40,234 | 0.16% | 64,642,962 |
| 2018-04-13 | 2018-04-11 | 5.008 | 12,868,481 | +4,665 | 0.16% | 64,441,482 |
| 2018-04-12 | 2018-04-10 | 4.973 | 12,863,816 | -90,381 | 0.16% | 63,976,901 |
| 2018-04-11 | 2018-04-09 | 4.888 | 12,954,197 | +58,311 | 0.16% | 63,315,602 |
| 2018-04-10 | 2018-04-06 | 4.836 | 12,895,886 | +23,907 | 0.16% | 62,367,118 |
| 2018-04-09 | 2018-04-04 | 4.819 | 12,871,979 | +246,652 | 0.16% | 62,030,749 |
| 2018-04-06 | 2018-04-03 | 4.922 | 12,625,327 | -594,181 | 0.16% | 62,141,240 |
| 2018-04-04 | 2018-03-29 | 4.888 | 13,219,508 | +547,533 | 0.17% | 64,612,350 |
| 2018-04-03 | 2018-03-28 | 4.956 | 12,671,975 | +176,680 | 0.16% | 62,805,479 |
| 2018-03-29 | 2018-03-27 | 5.025 | 12,495,295 | +314,875 | 0.16% | 62,786,969 |
| 2018-03-28 | 2018-03-26 | 4.956 | 12,180,420 | -414,003 | 0.15% | 60,369,210 |
| 2018-03-27 | 2018-03-23 | 4.939 | 12,594,423 | +200,588 | 0.16% | 62,205,122 |
| 2018-03-26 | 2018-03-22 | 5.093 | 12,393,835 | -110,207 | 0.16% | 63,127,348 |
| 2018-03-23 | 2018-03-21 | 5.059 | 12,504,042 | -2,332 | 0.16% | 63,259,801 |
| 2018-03-22 | 2018-03-20 | 5.042 | 12,506,374 | +5,831 | 0.16% | 63,057,119 |
| 2018-03-21 | 2018-03-19 | 5.008 | 12,500,543 | -5,831 | 0.16% | 62,598,959 |
| 2018-03-20 | 2018-03-16 | 4.991 | 12,506,374 | -12,245 | 0.16% | 62,413,679 |
| 2018-03-16 | 2018-03-14 | 4.991 | 12,518,619 | +3,498 | 0.16% | 62,474,788 |
| 2018-03-15 | 2018-03-13 | 5.042 | 12,515,121 | -11,662 | 0.16% | 63,101,221 |
| 2018-03-14 | 2018-03-12 | 5.042 | 12,526,783 | -39,651 | 0.16% | 63,160,021 |
| 2018-03-13 | 2018-03-09 | 5.008 | 12,566,434 | -23,324 | 0.16% | 62,928,922 |
| 2018-03-12 | 2018-03-08 | 4.991 | 12,589,758 | -128,282 | 0.16% | 62,829,811 |
| 2018-03-09 | 2018-03-07 | 4.922 | 12,718,040 | +15,744 | 0.16% | 62,597,569 |
| 2018-03-08 | 2018-03-06 | 4.973 | 12,702,296 | -144,027 | 0.16% | 63,173,598 |
| 2018-03-07 | 2018-03-05 | 4.888 | 12,846,323 | +285,137 | 0.16% | 62,788,351 |
| 2018-03-06 | 2018-03-02 | 4.956 | 12,561,186 | +119,536 | 0.16% | 62,256,381 |
| 2018-03-05 | 2018-03-01 | 5.059 | 12,441,650 | +40,817 | 0.16% | 62,944,151 |
| 2018-03-02 | 2018-02-28 | 5.042 | 12,400,833 | +93,880 | 0.16% | 62,524,982 |
| 2018-03-01 | 2018-02-27 | 5.111 | 12,306,953 | +86,882 | 0.16% | 62,895,879 |
| 2018-02-28 | 2018-02-26 | 5.179 | 12,220,071 | -17,493 | 0.15% | 63,290,140 |
| 2018-02-27 | 2018-02-23 | 5.179 | 12,237,564 | -84,550 | 0.15% | 63,380,739 |
| 2018-02-26 | 2018-02-22 | 5.042 | 12,322,114 | +110,789 | 0.16% | 62,128,080 |
| 2018-02-23 | 2018-02-21 | 5.145 | 12,211,325 | +36,736 | 0.15% | 62,826,003 |
| 2018-02-22 | 2018-02-20 | 5.008 | 12,174,589 | +77,553 | 0.15% | 60,966,680 |
| 2018-02-21 | 2018-02-15 | 5.025 | 12,097,036 | -47,232 | 0.15% | 60,785,778 |
| 2018-02-20 | 2018-02-13 | 4.888 | 12,144,268 | -50,730 | 0.15% | 59,356,951 |
| 2018-02-14 | 2018-02-12 | 4.871 | 12,194,998 | +427,414 | 0.15% | 59,395,762 |
| 2018-02-13 | 2018-02-09 | 4.853 | 11,767,584 | +208,168 | 0.15% | 57,112,231 |
| 2018-02-12 | 2018-02-08 | 5.111 | 11,559,416 | +48,980 | 0.15% | 59,075,518 |
| 2018-02-09 | 2018-02-07 | 5.145 | 11,510,436 | +12,245 | 0.15% | 59,220,001 |
| 2018-02-08 | 2018-02-06 | 5.231 | 11,498,191 | -68,806 | 0.15% | 60,142,952 |
| 2018-02-07 | 2018-02-05 | 5.556 | 11,566,997 | -134,696 | 0.15% | 64,271,882 |
| 2018-02-06 | 2018-02-02 | 5.625 | 11,701,693 | -48,981 | 0.15% | 65,823,039 |
| 2018-02-05 | 2018-02-01 | 5.539 | 11,750,674 | +20,409 | 0.15% | 65,090,961 |
| 2018-02-02 | 2018-01-31 | 5.677 | 11,730,265 | -110,207 | 0.15% | 66,587,268 |
| 2018-02-01 | 2018-01-30 | 5.608 | 11,840,472 | +5,831 | 0.15% | 66,400,622 |
| 2018-01-31 | 2018-01-29 | 5.779 | 11,834,641 | -78,135 | 0.15% | 68,397,523 |
| 2018-01-30 | 2018-01-26 | 5.762 | 11,912,776 | -40,817 | 0.15% | 68,644,799 |
| 2018-01-29 | 2018-01-25 | 5.642 | 11,953,593 | -176,097 | 0.15% | 67,444,998 |
| 2018-01-26 | 2018-01-24 | 5.797 | 12,129,690 | -64,725 | 0.15% | 70,310,759 |
| 2018-01-25 | 2018-01-23 | 5.659 | 12,194,415 | -293,883 | 0.15% | 69,012,903 |
| 2018-01-24 | 2018-01-22 | 5.539 | 12,488,298 | -58,893 | 0.16% | 69,176,910 |
| 2018-01-23 | 2018-01-19 | 5.488 | 12,547,191 | -65,308 | 0.16% | 68,857,598 |
| 2018-01-22 | 2018-01-18 | 5.488 | 12,612,499 | -474,062 | 0.16% | 69,216,001 |
| 2018-01-19 | 2018-01-17 | 5.334 | 13,086,561 | +485,724 | 0.17% | 69,797,731 |
| 2018-01-18 | 2018-01-16 | 5.299 | 12,600,837 | -23,324 | 0.16% | 66,774,901 |
| 2018-01-17 | 2018-01-15 | 5.162 | 12,624,161 | -46,648 | 0.16% | 65,166,501 |
| 2018-01-15 | 2018-01-11 | 5.196 | 12,670,809 | +51,313 | 0.16% | 65,841,900 |
| 2018-01-12 | 2018-01-10 | 5.196 | 12,619,496 | -36,735 | 0.16% | 65,575,260 |
| 2018-01-11 | 2018-01-09 | 5.196 | 12,656,231 | +27,988 | 0.16% | 65,766,148 |
| 2018-01-10 | 2018-01-08 | 5.179 | 12,628,243 | -19,825 | 0.16% | 65,404,142 |
| 2018-01-09 | 2018-01-05 | 5.025 | 12,648,068 | +43,733 | 0.16% | 63,554,630 |
| 2018-01-08 | 2018-01-04 | 5.042 | 12,604,335 | -86,299 | 0.16% | 63,551,038 |
| 2018-01-05 | 2018-01-03 | 5.059 | 12,690,634 | +324,787 | 0.16% | 64,203,798 |
| 2018-01-04 | 2018-01-02 | 5.042 | 12,365,847 | -40,817 | 0.16% | 62,348,582 |
| 2018-01-03 | 2017-12-29 | 4.905 | 12,406,664 | -11,662 | 0.16% | 60,852,221 |
| 2018-01-02 | 2017-12-28 | 4.853 | 12,418,326 | +19,826 | 0.16% | 60,270,511 |
| 2017-12-29 | 2017-12-27 | 4.819 | 12,398,500 | +9,329 | 0.16% | 59,749,029 |
| 2017-12-28 | 2017-12-22 | 4.853 | 12,389,171 | +76,387 | 0.16% | 60,129,012 |
| 2017-12-27 | 2017-12-21 | 4.836 | 12,312,784 | +157,437 | 0.16% | 59,547,119 |
| 2017-12-22 | 2017-12-20 | 4.802 | 12,155,347 | +11,662 | 0.15% | 58,368,801 |
| 2017-12-21 | 2017-12-19 | 4.819 | 12,143,685 | +49,564 | 0.15% | 58,521,062 |
| 2017-12-20 | 2017-12-18 | 4.785 | 12,094,121 | -110,206 | 0.15% | 57,867,390 |
| 2017-12-19 | 2017-12-15 | 4.785 | 12,204,327 | -12,245 | 0.15% | 58,394,699 |
| 2017-12-18 | 2017-12-14 | 4.802 | 12,216,572 | -47,815 | 0.15% | 58,662,798 |
| 2017-12-15 | 2017-12-13 | 4.785 | 12,264,387 | -23,324 | 0.16% | 58,682,071 |
| 2017-12-14 | 2017-12-12 | 4.699 | 12,287,711 | +133,530 | 0.16% | 57,740,021 |
| 2017-12-13 | 2017-12-11 | 4.768 | 12,154,181 | +30,905 | 0.15% | 57,946,322 |
| 2017-12-12 | 2017-12-08 | 4.733 | 12,123,276 | +16,327 | 0.15% | 57,383,160 |
| 2017-12-11 | 2017-12-07 | 4.733 | 12,106,949 | +11,079 | 0.15% | 57,305,879 |
| 2017-12-08 | 2017-12-06 | 4.750 | 12,095,870 | +89,797 | 0.15% | 57,460,879 |
| 2017-12-07 | 2017-12-05 | 4.956 | 12,006,073 | +28,572 | 0.15% | 59,505,102 |
| 2017-12-05 | 2017-12-01 | 4.991 | 11,977,501 | -58,310 | 0.15% | 59,774,312 |
| 2017-12-04 | 2017-11-30 | 4.973 | 12,035,811 | +198,838 | 0.15% | 59,858,901 |
| 2017-12-01 | 2017-11-29 | 4.991 | 11,836,973 | +6,414 | 0.15% | 59,073,000 |
| 2017-11-30 | 2017-11-28 | 5.008 | 11,830,559 | -11,662 | 0.15% | 59,243,881 |
| 2017-11-29 | 2017-11-27 | 5.025 | 11,842,221 | +61,809 | 0.15% | 59,505,371 |
| 2017-11-28 | 2017-11-24 | 5.042 | 11,780,412 | +35,569 | 0.15% | 59,396,820 |
| 2017-11-27 | 2017-11-23 | 5.042 | 11,744,843 | +11,662 | 0.15% | 59,217,481 |
| 2017-11-24 | 2017-11-22 | 5.042 | 11,733,181 | -875,819 | 0.15% | 59,158,681 |
| 2017-11-23 | 2017-11-21 | 5.025 | 12,609,000 | -170,266 | 0.16% | 63,358,319 |
| 2017-11-22 | 2017-11-20 | 4.956 | 12,779,266 | +379,016 | 0.16% | 63,337,240 |
| 2017-11-21 | 2017-11-17 | 4.991 | 12,400,250 | -5,831 | 0.16% | 61,884,062 |
| 2017-11-20 | 2017-11-16 | 4.991 | 12,406,081 | -81,634 | 0.16% | 61,913,162 |
| 2017-11-17 | 2017-11-15 | 4.991 | 12,487,715 | -507,299 | 0.16% | 62,320,560 |
| 2017-11-16 | 2017-11-14 | 5.025 | 12,995,014 | +206,418 | 0.16% | 65,297,981 |
| 2017-11-15 | 2017-11-13 | 5.076 | 12,788,596 | -11,662 | 0.16% | 64,918,722 |
| 2017-11-14 | 2017-11-10 | 5.128 | 12,800,258 | +18,077 | 0.16% | 65,636,482 |
| 2017-11-13 | 2017-11-09 | 5.162 | 12,782,181 | -15,744 | 0.16% | 65,982,208 |
| 2017-11-10 | 2017-11-08 | 5.162 | 12,797,925 | +4,081 | 0.16% | 66,063,479 |
| 2017-11-09 | 2017-11-07 | 5.196 | 12,793,844 | -30,904 | 0.16% | 66,481,232 |
| 2017-11-08 | 2017-11-06 | 5.213 | 12,824,748 | +93,296 | 0.16% | 66,861,760 |
| 2017-11-07 | 2017-11-03 | 5.248 | 12,731,452 | +43,733 | 0.16% | 66,812,042 |
| 2017-11-06 | 2017-11-02 | 5.213 | 12,687,719 | -40,817 | 0.16% | 66,147,360 |
| 2017-11-03 | 2017-11-01 | 5.231 | 12,728,536 | +1,749 | 0.16% | 66,578,450 |
| 2017-11-02 | 2017-10-31 | 5.196 | 12,726,787 | -3,498 | 0.16% | 66,132,781 |
| 2017-11-01 | 2017-10-30 | 5.248 | 12,730,285 | +20,991 | 0.16% | 66,805,918 |
| 2017-10-31 | 2017-10-27 | 5.265 | 12,709,294 | +408,172 | 0.16% | 66,913,721 |
| 2017-10-30 | 2017-10-26 | 5.213 | 12,301,122 | +15,744 | 0.16% | 64,131,839 |
| 2017-10-26 | 2017-10-24 | 5.213 | 12,285,378 | +4,664 | 0.16% | 64,049,758 |
| 2017-10-25 | 2017-10-23 | 5.265 | 12,280,714 | +29,739 | 0.16% | 64,657,272 |
| 2017-10-24 | 2017-10-20 | 5.299 | 12,250,975 | +11,662 | 0.15% | 64,920,898 |
| 2017-10-23 | 2017-10-19 | 5.282 | 12,239,313 | -147,525 | 0.15% | 64,649,198 |
| 2017-10-20 | 2017-10-18 | 5.419 | 12,386,838 | -60,643 | 0.16% | 67,127,879 |
| 2017-10-19 | 2017-10-17 | 5.282 | 12,447,481 | -34,986 | 0.16% | 65,748,761 |
| 2017-10-18 | 2017-10-16 | 5.282 | 12,482,467 | -2,332 | 0.16% | 65,933,560 |
| 2017-10-17 | 2017-10-13 | 5.282 | 12,484,799 | -22,158 | 0.16% | 65,945,878 |
| 2017-10-16 | 2017-10-12 | 5.282 | 12,506,957 | -14,578 | 0.16% | 66,062,919 |
| 2017-10-13 | 2017-10-11 | 5.265 | 12,521,535 | -26,823 | 0.16% | 65,925,181 |
| 2017-10-12 | 2017-10-10 | 5.334 | 12,548,358 | -14,577 | 0.16% | 66,927,202 |
| 2017-10-11 | 2017-10-09 | 5.299 | 12,562,935 | +506,716 | 0.16% | 66,574,050 |
| 2017-10-10 | 2017-10-06 | 5.282 | 12,056,219 | -72,888 | 0.15% | 63,682,078 |
| 2017-10-09 | 2017-10-04 | 5.059 | 12,129,107 | -40,817 | 0.15% | 61,362,949 |
| 2017-10-06 | 2017-10-03 | 5.025 | 12,169,924 | -275,808 | 0.15% | 61,152,029 |
| 2017-10-04 | 2017-09-29 | 4.939 | 12,445,732 | +153,356 | 0.16% | 61,470,722 |
| 2017-10-03 | 2017-09-28 | 4.939 | 12,292,376 | -5,831 | 0.16% | 60,713,281 |
| 2017-09-29 | 2017-09-27 | 4.973 | 12,298,207 | +72,888 | 0.16% | 61,163,901 |
| 2017-09-28 | 2017-09-26 | 4.973 | 12,225,319 | -178,429 | 0.15% | 60,801,400 |
| 2017-09-27 | 2017-09-25 | 4.956 | 12,403,748 | +219,246 | 0.16% | 61,476,079 |
| 2017-09-26 | 2017-09-22 | 5.059 | 12,184,502 | -16,910 | 0.15% | 61,643,201 |
| 2017-09-25 | 2017-09-21 | 5.111 | 12,201,412 | +34,403 | 0.15% | 62,356,501 |
| 2017-09-22 | 2017-09-20 | 5.093 | 12,167,009 | -54,228 | 0.15% | 61,972,021 |
| 2017-09-21 | 2017-09-19 | 5.076 | 12,221,237 | +243,153 | 0.15% | 62,038,639 |
| 2017-09-20 | 2017-09-18 | 5.093 | 11,978,084 | -233,824 | 0.15% | 61,009,742 |
| 2017-09-19 | 2017-09-15 | 4.939 | 12,211,908 | +135,863 | 0.15% | 60,315,842 |
| 2017-09-18 | 2017-09-14 | 4.991 | 12,076,045 | +104,375 | 0.15% | 60,266,101 |
| 2017-09-15 | 2017-09-13 | 5.008 | 11,971,670 | +548,116 | 0.15% | 59,950,522 |
| 2017-09-14 | 2017-09-12 | 5.042 | 11,423,554 | +49,564 | 0.14% | 57,597,542 |
| 2017-09-13 | 2017-09-11 | 5.059 | 11,373,990 | +96,795 | 0.14% | 57,542,701 |
| 2017-09-12 | 2017-09-08 | 5.025 | 11,277,195 | -268,227 | 0.14% | 56,666,200 |
| 2017-09-11 | 2017-09-07 | 4.973 | 11,545,422 | -13,994 | 0.15% | 57,420,001 |
| 2017-09-08 | 2017-09-06 | 4.991 | 11,559,416 | +404,089 | 0.15% | 57,687,838 |
| 2017-09-07 | 2017-09-05 | 4.973 | 11,155,327 | -3,498 | 0.14% | 55,479,902 |
| 2017-09-06 | 2017-09-04 | 4.991 | 11,158,825 | +85,133 | 0.14% | 55,688,669 |
| 2017-09-05 | 2017-09-01 | 5.042 | 11,073,692 | +176,097 | 0.14% | 55,833,539 |
| 2017-09-04 | 2017-08-31 | 4.991 | 10,897,595 | +397,092 | 0.14% | 54,384,988 |
| 2017-09-01 | 2017-08-30 | 5.042 | 10,500,503 | +448,406 | 0.13% | 52,943,520 |
| 2017-08-31 | 2017-08-29 | 5.522 | 10,052,097 | +14,577 | 0.13% | 55,509,578 |
| 2017-08-30 | 2017-08-28 | 5.677 | 10,037,520 | +23,324 | 0.13% | 56,978,341 |
| 2017-08-29 | 2017-08-25 | 5.591 | 10,014,196 | -38,484 | 0.13% | 55,987,241 |
| 2017-08-28 | 2017-08-24 | 5.454 | 10,052,680 | -54,229 | 0.13% | 54,823,197 |
| 2017-08-25 | 2017-08-22 | 5.402 | 10,106,909 | +171,432 | 0.13% | 54,598,950 |
| 2017-08-24 | 2017-08-21 | 5.351 | 9,935,477 | +583 | 0.13% | 53,161,680 |
| 2017-08-22 | 2017-08-18 | 5.316 | 9,934,894 | -17,493 | 0.13% | 52,817,801 |
| 2017-08-21 | 2017-08-17 | 5.419 | 9,952,387 | +125,950 | 0.13% | 53,934,880 |
| 2017-08-18 | 2017-08-16 | 5.471 | 9,826,437 | -5,831 | 0.12% | 53,757,881 |
| 2017-08-17 | 2017-08-15 | 5.454 | 9,832,268 | +79,885 | 0.12% | 53,621,161 |
| 2017-08-16 | 2017-08-14 | 5.522 | 9,752,383 | +18,659 | 0.12% | 53,854,501 |
| 2017-08-15 | 2017-08-11 | 5.402 | 9,733,724 | +35,570 | 0.12% | 52,582,952 |
| 2017-08-14 | 2017-08-10 | 5.608 | 9,698,154 | -23,908 | 0.12% | 54,386,638 |
| 2017-08-11 | 2017-08-09 | 5.762 | 9,722,062 | -51,313 | 0.12% | 56,021,282 |
| 2017-08-10 | 2017-08-08 | 5.934 | 9,773,375 | +66,474 | 0.12% | 57,993,063 |
| 2017-08-09 | 2017-08-07 | 5.951 | 9,706,901 | +10,496 | 0.12% | 57,765,090 |
| 2017-08-08 | 2017-08-04 | 5.779 | 9,696,405 | -103,209 | 0.12% | 56,039,730 |
| 2017-08-07 | 2017-08-03 | 5.659 | 9,799,614 | -80,468 | 0.12% | 55,459,799 |
| 2017-08-04 | 2017-08-02 | 5.694 | 9,880,082 | +57,144 | 0.12% | 56,254,079 |
| 2017-08-03 | 2017-08-01 | 5.797 | 9,822,938 | -215,748 | 0.12% | 56,939,479 |
| 2017-08-02 | 2017-07-31 | 5.574 | 10,038,686 | +51,313 | 0.13% | 55,952,000 |
| 2017-08-01 | 2017-07-28 | 5.454 | 9,987,373 | -24,490 | 0.13% | 54,467,040 |
| 2017-07-31 | 2017-07-27 | 5.539 | 10,011,863 | -10,496 | 0.13% | 55,459,098 |
| 2017-07-28 | 2017-07-26 | 5.522 | 10,022,359 | +4,665 | 0.13% | 55,345,359 |
| 2017-07-27 | 2017-07-25 | 5.419 | 10,017,694 | +19,825 | 0.13% | 54,288,798 |
| 2017-07-26 | 2017-07-24 | 5.574 | 9,997,869 | -44,899 | 0.13% | 55,724,501 |
| 2017-07-25 | 2017-07-21 | 5.419 | 10,042,768 | +95,046 | 0.13% | 54,424,681 |
| 2017-07-24 | 2017-07-20 | 5.248 | 9,947,722 | -864,157 | 0.13% | 52,203,599 |
| 2017-07-21 | 2017-07-19 | 5.042 | 10,811,879 | -28,572 | 0.14% | 54,513,478 |
| 2017-07-20 | 2017-07-18 | 5.025 | 10,840,451 | +58,310 | 0.14% | 54,471,628 |
| 2017-07-19 | 2017-07-17 | 5.059 | 10,782,141 | -57,144 | 0.14% | 54,548,449 |
| 2017-07-18 | 2017-07-14 | 5.059 | 10,839,285 | -11,662 | 0.14% | 54,837,549 |
| 2017-07-17 | 2017-07-13 | 5.042 | 10,850,947 | -69,389 | 0.14% | 54,710,459 |
| 2017-07-14 | 2017-07-12 | 4.939 | 10,920,336 | -35,570 | 0.14% | 53,936,638 |
| 2017-07-13 | 2017-07-11 | 4.888 | 10,955,906 | -11,662 | 0.14% | 53,548,652 |
| 2017-07-12 | 2017-07-10 | 4.819 | 10,967,568 | -11,662 | 0.14% | 52,853,291 |
| 2017-07-10 | 2017-07-06 | 4.871 | 10,979,230 | -11,662 | 0.14% | 53,474,361 |
| 2017-07-06 | 2017-07-04 | 4.802 | 10,990,892 | -22,158 | 0.14% | 52,777,201 |
| 2017-07-05 | 2017-07-03 | 5.277 | 11,013,050 | +2,916 | 0.14% | 58,112,942 |
| 2017-07-04 | 2017-06-30 | 5.241 | 11,010,134 | +566,105 | 0.14% | 57,700,985 |
| 2017-07-03 | 2017-06-29 | 5.277 | 10,444,029 | +11,105 | 0.14% | 55,110,369 |
| 2017-06-30 | 2017-06-28 | 5.241 | 10,432,924 | -11,105 | 0.14% | 54,675,991 |
| 2017-06-29 | 2017-06-27 | 5.277 | 10,444,029 | +2,221 | 0.14% | 55,110,369 |
| 2017-06-28 | 2017-06-26 | 5.295 | 10,441,808 | -5,553 | 0.14% | 55,286,699 |
| 2017-06-23 | 2017-06-21 | 5.223 | 10,447,361 | +1,111 | 0.14% | 54,563,501 |
| 2017-06-21 | 2017-06-19 | 5.259 | 10,446,250 | +11,105 | 0.14% | 54,933,959 |
| 2017-06-20 | 2017-06-16 | 5.205 | 10,435,145 | -287,629 | 0.14% | 54,311,771 |
| 2017-06-19 | 2017-06-15 | 5.169 | 10,722,774 | +37,759 | 0.14% | 55,422,572 |
| 2017-06-16 | 2017-06-14 | 5.259 | 10,685,015 | +16,658 | 0.14% | 56,189,558 |
| 2017-06-15 | 2017-06-13 | 5.259 | 10,668,357 | +337,602 | 0.14% | 56,101,958 |
| 2017-06-14 | 2017-06-12 | 5.259 | 10,330,755 | +330,940 | 0.14% | 54,326,602 |
| 2017-06-13 | 2017-06-09 | 5.385 | 9,999,815 | -3,887 | 0.13% | 53,846,910 |
| 2017-06-12 | 2017-06-08 | 5.457 | 10,003,702 | -14,437 | 0.13% | 54,588,480 |
| 2017-06-09 | 2017-06-07 | 5.457 | 10,018,139 | -369,808 | 0.13% | 54,667,261 |
| 2017-06-08 | 2017-06-06 | 5.331 | 10,387,947 | -22,211 | 0.14% | 55,375,679 |
| 2017-06-07 | 2017-06-05 | 5.313 | 10,410,158 | +22,211 | 0.14% | 55,306,601 |
| 2017-06-05 | 2017-06-01 | 5.331 | 10,387,947 | +9,995 | 0.14% | 55,375,679 |
| 2017-06-02 | 2017-05-31 | 5.313 | 10,377,952 | +5,552 | 0.14% | 55,135,498 |
| 2017-06-01 | 2017-05-29 | 5.331 | 10,372,400 | +16,658 | 0.14% | 55,292,802 |
| 2017-05-31 | 2017-05-26 | 5.295 | 10,355,742 | -27,763 | 0.14% | 54,831,002 |
| 2017-05-29 | 2017-05-25 | 5.277 | 10,383,505 | -61,635 | 0.14% | 54,791,000 |
| 2017-05-25 | 2017-05-23 | 5.205 | 10,445,140 | +24,987 | 0.14% | 54,363,792 |
| 2017-05-24 | 2017-05-22 | 5.241 | 10,420,153 | -263,752 | 0.14% | 54,609,062 |
| 2017-05-23 | 2017-05-19 | 5.223 | 10,683,905 | -27,763 | 0.14% | 55,798,901 |
| 2017-05-18 | 2017-05-16 | 5.313 | 10,711,668 | +9,995 | 0.14% | 56,908,449 |
| 2017-05-17 | 2017-05-15 | 5.277 | 10,701,673 | +7,773 | 0.14% | 56,469,888 |
| 2017-05-16 | 2017-05-12 | 5.277 | 10,693,900 | +249,871 | 0.14% | 56,428,872 |
| 2017-05-12 | 2017-05-10 | 5.259 | 10,444,029 | -193,789 | 0.14% | 54,922,279 |
| 2017-05-11 | 2017-05-09 | 5.169 | 10,637,818 | -111,053 | 0.14% | 54,983,462 |
| 2017-05-10 | 2017-05-08 | 5.115 | 10,748,871 | +269,860 | 0.14% | 54,976,719 |
| 2017-05-09 | 2017-05-05 | 5.097 | 10,479,011 | +104,390 | 0.14% | 53,407,760 |
| 2017-05-05 | 2017-05-02 | 5.295 | 10,374,621 | -38,868 | 0.14% | 54,930,962 |
| 2017-05-02 | 2017-04-27 | 5.349 | 10,413,489 | +99,948 | 0.14% | 55,699,378 |
| 2017-04-28 | 2017-04-26 | 5.403 | 10,313,541 | -378,138 | 0.14% | 55,721,999 |
| 2017-04-27 | 2017-04-25 | 5.277 | 10,691,679 | -47,753 | 0.14% | 56,417,152 |
| 2017-04-26 | 2017-04-24 | 5.205 | 10,739,432 | +16,658 | 0.14% | 55,895,492 |
| 2017-04-25 | 2017-04-21 | 5.223 | 10,722,774 | -15,547 | 0.14% | 56,001,902 |
| 2017-04-21 | 2017-04-19 | 5.205 | 10,738,321 | +11,105 | 0.14% | 55,889,710 |
| 2017-04-20 | 2017-04-18 | 5.223 | 10,727,216 | +79,959 | 0.14% | 56,025,102 |
| 2017-04-19 | 2017-04-13 | 5.349 | 10,647,257 | -63,301 | 0.14% | 56,949,749 |
| 2017-04-18 | 2017-04-12 | 5.331 | 10,710,558 | +556 | 0.14% | 57,095,442 |
| 2017-04-13 | 2017-04-11 | 5.331 | 10,710,002 | +22,210 | 0.14% | 57,092,478 |
| 2017-04-12 | 2017-04-10 | 5.331 | 10,687,792 | -33,316 | 0.14% | 56,974,082 |
| 2017-04-11 | 2017-04-07 | 5.385 | 10,721,108 | +105,501 | 0.14% | 57,730,921 |
| 2017-04-10 | 2017-04-06 | 5.403 | 10,615,607 | -92,174 | 0.14% | 57,354,001 |
| 2017-04-07 | 2017-04-05 | 5.331 | 10,707,781 | +47,197 | 0.14% | 57,080,638 |
| 2017-04-06 | 2017-04-03 | 5.457 | 10,660,584 | +43,867 | 0.14% | 58,172,972 |
| 2017-04-05 | 2017-03-31 | 5.439 | 10,616,717 | -1,446,473 | 0.14% | 57,742,398 |
| 2017-04-03 | 2017-03-30 | 5.367 | 12,063,190 | -133,264 | 0.16% | 64,740,502 |
| 2017-03-31 | 2017-03-29 | 5.457 | 12,196,454 | +111,054 | 0.16% | 66,553,951 |
| 2017-03-30 | 2017-03-28 | 5.601 | 12,085,400 | +5,552 | 0.16% | 67,689,148 |
| 2017-03-29 | 2017-03-27 | 5.529 | 12,079,848 | +22,211 | 0.16% | 66,787,852 |
| 2017-03-28 | 2017-03-24 | 5.619 | 12,057,637 | +38,869 | 0.16% | 67,750,800 |
| 2017-03-27 | 2017-03-23 | 5.691 | 12,018,768 | -96,062 | 0.16% | 68,398,199 |
| 2017-03-24 | 2017-03-22 | 5.691 | 12,114,830 | +152,699 | 0.16% | 68,944,883 |
| 2017-03-23 | 2017-03-21 | 5.709 | 11,962,131 | +28,874 | 0.16% | 68,291,310 |
| 2017-03-22 | 2017-03-20 | 5.835 | 11,933,257 | -133,264 | 0.16% | 69,630,840 |
| 2017-03-21 | 2017-03-17 | 5.763 | 12,066,521 | -7,219 | 0.16% | 69,539,199 |
| 2017-03-20 | 2017-03-16 | 5.817 | 12,073,740 | -235,433 | 0.16% | 70,233,122 |
| 2017-03-17 | 2017-03-15 | 5.619 | 12,309,173 | +7,218 | 0.16% | 69,164,159 |
| 2017-03-16 | 2017-03-14 | 5.655 | 12,301,955 | -304,842 | 0.16% | 69,566,702 |
| 2017-03-15 | 2017-03-13 | 5.565 | 12,606,797 | -4,442 | 0.17% | 70,155,362 |
| 2017-03-14 | 2017-03-10 | 5.403 | 12,611,239 | -38,869 | 0.17% | 68,136,001 |
| 2017-03-13 | 2017-03-09 | 5.457 | 12,650,108 | +44,422 | 0.17% | 69,029,463 |
| 2017-03-10 | 2017-03-08 | 5.565 | 12,605,686 | -40,535 | 0.17% | 70,149,179 |
| 2017-03-09 | 2017-03-07 | 5.529 | 12,646,221 | -38,868 | 0.17% | 69,919,252 |
| 2017-03-08 | 2017-03-06 | 5.493 | 12,685,089 | -2,777 | 0.17% | 69,677,248 |
| 2017-03-07 | 2017-03-03 | 5.529 | 12,687,866 | +17,769 | 0.17% | 70,149,501 |
| 2017-03-06 | 2017-03-02 | 5.565 | 12,670,097 | -73,851 | 0.17% | 70,507,619 |
| 2017-03-03 | 2017-03-01 | 5.511 | 12,743,948 | +13,882 | 0.17% | 70,230,061 |
| 2017-03-02 | 2017-02-28 | 5.511 | 12,730,066 | -140,483 | 0.17% | 70,153,560 |
| 2017-03-01 | 2017-02-27 | 5.493 | 12,870,549 | +8,329 | 0.17% | 70,695,951 |
| 2017-02-28 | 2017-02-24 | 5.529 | 12,862,220 | -109,387 | 0.17% | 71,113,481 |
| 2017-02-27 | 2017-02-23 | 5.655 | 12,971,607 | +67,187 | 0.17% | 73,353,537 |
| 2017-02-24 | 2017-02-22 | 5.349 | 12,904,420 | -1,666 | 0.17% | 69,022,799 |
| 2017-02-23 | 2017-02-21 | 5.295 | 12,906,086 | -76,627 | 0.17% | 68,334,420 |
| 2017-02-22 | 2017-02-20 | 5.313 | 12,982,713 | -104,390 | 0.17% | 68,973,951 |
| 2017-02-21 | 2017-02-17 | 5.061 | 13,087,103 | +5,553 | 0.17% | 66,228,889 |
| 2017-02-20 | 2017-02-16 | 5.169 | 13,081,550 | +114,940 | 0.17% | 67,614,327 |
| 2017-02-17 | 2017-02-15 | 5.205 | 12,966,610 | +12,216 | 0.17% | 67,487,280 |
| 2017-02-16 | 2017-02-14 | 5.097 | 12,954,394 | +80,514 | 0.17% | 66,023,899 |
| 2017-02-15 | 2017-02-13 | 5.115 | 12,873,880 | +25,542 | 0.17% | 65,845,398 |
| 2017-02-14 | 2017-02-10 | 5.079 | 12,848,338 | -72,185 | 0.17% | 65,251,980 |
| 2017-02-13 | 2017-02-09 | 4.989 | 12,920,523 | +11,105 | 0.17% | 64,455,131 |
| 2017-02-10 | 2017-02-08 | 4.917 | 12,909,418 | +83,291 | 0.17% | 63,469,772 |
| 2017-02-09 | 2017-02-07 | 4.827 | 12,826,127 | -7,219 | 0.17% | 61,905,318 |
| 2017-02-08 | 2017-02-06 | 4.827 | 12,833,346 | +235,989 | 0.17% | 61,940,161 |
| 2017-02-07 | 2017-02-03 | 4.827 | 12,597,357 | -1,666 | 0.17% | 60,801,160 |
| 2017-02-06 | 2017-02-02 | 4.827 | 12,599,023 | +23,877 | 0.17% | 60,809,200 |
| 2017-02-03 | 2017-02-01 | 4.881 | 12,575,146 | +16,658 | 0.17% | 61,373,368 |
| 2017-02-02 | 2017-01-27 | 4.863 | 12,558,488 | -2,777 | 0.17% | 61,065,898 |
| 2017-01-25 | 2017-01-23 | 4.881 | 12,561,265 | +7,219 | 0.17% | 61,305,621 |
| 2017-01-24 | 2017-01-20 | 4.917 | 12,554,046 | +14,437 | 0.17% | 61,722,569 |
| 2017-01-20 | 2017-01-18 | 4.971 | 12,539,609 | +19,434 | 0.17% | 62,329,079 |
| 2017-01-18 | 2017-01-16 | 4.935 | 12,520,175 | +55,527 | 0.17% | 61,781,520 |
| 2017-01-17 | 2017-01-13 | 5.007 | 12,464,648 | -55,527 | 0.17% | 62,405,439 |
| 2017-01-16 | 2017-01-12 | 5.007 | 12,520,175 | -13,882 | 0.17% | 62,683,441 |
| 2017-01-13 | 2017-01-11 | 5.043 | 12,534,057 | -113,829 | 0.17% | 63,204,402 |
| 2017-01-12 | 2017-01-10 | 4.989 | 12,647,886 | -33,317 | 0.17% | 63,095,058 |
| 2017-01-11 | 2017-01-09 | 4.953 | 12,681,203 | +6,664 | 0.17% | 62,804,502 |
| 2017-01-10 | 2017-01-06 | 5.025 | 12,674,539 | -8,329 | 0.17% | 63,684,538 |
| 2017-01-06 | 2017-01-04 | 4.953 | 12,682,868 | +23,876 | 0.17% | 62,812,748 |
| 2017-01-05 | 2017-01-03 | 5.043 | 12,658,992 | +1,111 | 0.17% | 63,834,401 |
| 2017-01-04 | 2016-12-30 | 5.061 | 12,657,881 | -47,198 | 0.17% | 64,056,759 |
| 2017-01-03 | 2016-12-29 | 5.007 | 12,705,079 | -189,346 | 0.17% | 63,609,180 |
| 2016-12-30 | 2016-12-28 | 4.899 | 12,894,425 | -28,319 | 0.17% | 63,163,839 |
| 2016-12-23 | 2016-12-21 | 4.808 | 12,922,744 | +7,774 | 0.20% | 62,138,910 |
| 2016-12-22 | 2016-12-20 | 4.772 | 12,914,970 | -55,527 | 0.20% | 61,636,349 |
| 2016-12-21 | 2016-12-19 | 4.736 | 12,970,497 | +16,103 | 0.20% | 61,434,170 |
| 2016-12-19 | 2016-12-15 | 4.736 | 12,954,394 | -31,650 | 0.20% | 61,357,899 |
| 2016-12-16 | 2016-12-14 | 4.808 | 12,986,044 | +33,316 | 0.20% | 62,443,288 |
| 2016-12-15 | 2016-12-13 | 4.845 | 12,952,728 | -23,877 | 0.20% | 62,749,628 |
| 2016-12-14 | 2016-12-12 | 4.845 | 12,976,605 | +38,314 | 0.20% | 62,865,300 |
| 2016-12-13 | 2016-12-09 | 4.917 | 12,938,291 | -541,942 | 0.20% | 63,611,728 |
| 2016-12-12 | 2016-12-08 | 4.971 | 13,480,233 | -79,958 | 0.21% | 67,004,522 |
| 2016-12-09 | 2016-12-07 | 4.881 | 13,560,191 | +4,442 | 0.21% | 66,180,909 |
| 2016-12-08 | 2016-12-06 | 4.881 | 13,555,749 | -151,588 | 0.21% | 66,159,230 |
| 2016-12-07 | 2016-12-05 | 4.827 | 13,707,337 | +55,527 | 0.21% | 66,158,479 |
| 2016-12-06 | 2016-12-02 | 4.917 | 13,651,810 | +62,745 | 0.21% | 67,119,778 |
| 2016-12-05 | 2016-12-01 | 5.007 | 13,589,065 | -30,540 | 0.21% | 68,034,939 |
| 2016-12-02 | 2016-11-30 | 5.043 | 13,619,605 | -98,282 | 0.21% | 68,678,401 |
| 2016-12-01 | 2016-11-29 | 4.953 | 13,717,887 | -27,764 | 0.21% | 67,938,749 |
| 2016-11-30 | 2016-11-28 | 4.881 | 13,745,651 | -22,210 | 0.21% | 67,086,052 |
| 2016-11-29 | 2016-11-25 | 4.845 | 13,767,861 | +183,238 | 0.21% | 66,698,549 |
| 2016-11-28 | 2016-11-24 | 4.845 | 13,584,623 | +5,553 | 0.21% | 65,810,850 |
| 2016-11-24 | 2016-11-22 | 4.935 | 13,579,070 | -10,550 | 0.21% | 67,006,699 |
| 2016-11-23 | 2016-11-21 | 4.863 | 13,589,620 | -16,658 | 0.21% | 66,079,798 |
| 2016-11-22 | 2016-11-18 | 4.863 | 13,606,278 | -38,869 | 0.21% | 66,160,798 |
| 2016-11-21 | 2016-11-17 | 4.845 | 13,645,147 | +44,421 | 0.21% | 66,104,059 |
| 2016-11-18 | 2016-11-16 | 4.863 | 13,600,726 | +14,437 | 0.21% | 66,133,801 |
| 2016-11-15 | 2016-11-11 | 4.917 | 13,586,289 | +11,106 | 0.21% | 66,797,641 |
| 2016-11-14 | 2016-11-10 | 4.971 | 13,575,183 | +33,316 | 0.21% | 67,476,478 |
| 2016-11-11 | 2016-11-09 | 4.863 | 13,541,867 | +268,194 | 0.21% | 65,847,598 |
| 2016-11-10 | 2016-11-08 | 4.935 | 13,273,673 | +344,266 | 0.21% | 65,499,700 |
| 2016-11-09 | 2016-11-07 | 5.025 | 12,929,407 | +2,776 | 0.20% | 64,965,149 |
| 2016-11-08 | 2016-11-04 | 5.025 | 12,926,631 | +2,777 | 0.20% | 64,951,201 |
| 2016-11-07 | 2016-11-03 | 4.953 | 12,923,854 | +38,868 | 0.20% | 64,006,248 |
| 2016-11-04 | 2016-11-02 | 4.989 | 12,884,986 | +1,111 | 0.20% | 64,277,851 |
| 2016-11-03 | 2016-11-01 | 5.061 | 12,883,875 | -27,764 | 0.20% | 65,200,429 |
| 2016-11-02 | 2016-10-31 | 5.025 | 12,911,639 | -11,105 | 0.20% | 64,875,872 |
| 2016-11-01 | 2016-10-28 | 5.079 | 12,922,744 | +144,370 | 0.20% | 65,629,860 |
| 2016-10-31 | 2016-10-27 | 5.187 | 12,778,374 | -111,054 | 0.20% | 66,277,438 |
| 2016-10-28 | 2016-10-26 | 5.241 | 12,889,428 | -88,843 | 0.20% | 67,549,831 |
| 2016-10-27 | 2016-10-25 | 5.277 | 12,978,271 | -238,765 | 0.20% | 68,482,892 |
| 2016-10-26 | 2016-10-24 | 5.295 | 13,217,036 | -13,881 | 0.20% | 69,980,821 |
| 2016-10-25 | 2016-10-20 | 5.205 | 13,230,917 | -77,738 | 0.20% | 68,862,917 |
| 2016-10-24 | 2016-10-19 | 5.205 | 13,308,655 | -187,680 | 0.21% | 69,267,520 |
| 2016-10-20 | 2016-10-18 | 5.133 | 13,496,335 | -66,633 | 0.21% | 69,272,098 |
| 2016-10-18 | 2016-10-14 | 5.115 | 13,562,968 | +18,324 | 0.21% | 69,369,842 |
| 2016-10-17 | 2016-10-13 | 4.989 | 13,544,644 | -16,658 | 0.21% | 67,568,611 |
| 2016-10-14 | 2016-10-12 | 5.043 | 13,561,302 | +36,093 | 0.21% | 68,384,401 |
| 2016-10-13 | 2016-10-11 | 5.205 | 13,525,209 | -41,645 | 0.21% | 70,394,618 |
| 2016-10-12 | 2016-10-07 | 5.169 | 13,566,854 | -37,759 | 0.21% | 70,122,708 |
| 2016-10-04 | 2016-09-30 | 4.935 | 13,604,613 | +3,332 | 0.21% | 67,132,742 |
| 2016-09-30 | 2016-09-28 | 5.115 | 13,601,281 | +13,882 | 0.21% | 69,565,800 |
| 2016-09-29 | 2016-09-27 | 5.079 | 13,587,399 | -13,327 | 0.21% | 69,005,398 |
| 2016-09-28 | 2016-09-26 | 5.025 | 13,600,726 | +68,298 | 0.21% | 68,338,261 |
| 2016-09-27 | 2016-09-23 | 5.205 | 13,532,428 | +19,990 | 0.21% | 70,432,191 |
| 2016-09-26 | 2016-09-22 | 5.241 | 13,512,438 | +13,882 | 0.21% | 70,814,849 |
| 2016-09-23 | 2016-09-21 | 5.223 | 13,498,556 | +166,580 | 0.21% | 70,498,997 |
| 2016-09-22 | 2016-09-20 | 5.169 | 13,331,976 | +61,079 | 0.21% | 68,908,699 |
| 2016-09-21 | 2016-09-19 | 5.169 | 13,270,897 | +76,627 | 0.20% | 68,593,001 |
| 2016-09-20 | 2016-09-15 | 5.061 | 13,194,270 | -27,763 | 0.20% | 66,771,221 |
| 2016-09-15 | 2016-09-13 | 5.079 | 13,222,033 | -116,606 | 0.20% | 67,149,839 |
| 2016-09-14 | 2016-09-12 | 5.115 | 13,338,639 | -14,437 | 0.21% | 68,222,478 |
| 2016-09-13 | 2016-09-09 | 5.403 | 13,353,076 | -367,588 | 0.21% | 72,143,998 |
| 2016-09-12 | 2016-09-08 | 5.295 | 13,720,664 | -104,390 | 0.21% | 72,647,402 |
| 2016-09-09 | 2016-09-07 | 5.097 | 13,825,054 | -317,058 | 0.21% | 70,461,341 |
| 2016-09-08 | 2016-09-06 | 5.079 | 14,142,112 | -59,413 | 0.22% | 71,822,582 |
| 2016-09-07 | 2016-09-05 | 4.899 | 14,201,525 | -315,392 | 0.22% | 69,566,718 |
| 2016-09-06 | 2016-09-02 | 4.754 | 14,516,917 | -59,414 | 0.22% | 69,020,158 |
| 2016-09-05 | 2016-09-01 | 4.754 | 14,576,331 | +138,817 | 0.23% | 69,302,640 |
| 2016-09-02 | 2016-08-31 | 4.736 | 14,437,514 | -14,992 | 0.22% | 68,382,630 |
| 2016-09-01 | 2016-08-30 | 4.845 | 14,452,506 | -12,216 | 0.22% | 70,015,318 |
| 2016-08-31 | 2016-08-29 | 4.790 | 14,464,722 | -3,332 | 0.22% | 69,292,999 |
| 2016-08-30 | 2016-08-26 | 4.790 | 14,468,054 | -96,616 | 0.22% | 69,308,961 |
| 2016-08-29 | 2016-08-25 | 4.736 | 14,564,670 | +3,331 | 0.22% | 68,984,898 |
| 2016-08-26 | 2016-08-24 | 4.754 | 14,561,339 | -45,532 | 0.22% | 69,231,361 |
| 2016-08-25 | 2016-08-23 | 4.772 | 14,606,871 | -1,666 | 0.23% | 69,710,901 |
| 2016-08-24 | 2016-08-22 | 4.772 | 14,608,537 | +11,106 | 0.23% | 69,718,852 |
| 2016-08-23 | 2016-08-19 | 4.827 | 14,597,431 | +2,776 | 0.23% | 70,454,519 |
| 2016-08-22 | 2016-08-18 | 4.845 | 14,594,655 | -11,105 | 0.23% | 70,703,961 |
| 2016-08-19 | 2016-08-17 | 4.881 | 14,605,760 | +6,663 | 0.23% | 71,283,839 |
| 2016-08-18 | 2016-08-16 | 4.881 | 14,599,097 | +49,419 | 0.23% | 71,251,320 |
| 2016-08-17 | 2016-08-15 | 4.863 | 14,549,678 | -5,553 | 0.22% | 70,748,099 |
| 2016-08-16 | 2016-08-12 | 4.827 | 14,555,231 | -3,331 | 0.22% | 70,250,841 |
| 2016-08-15 | 2016-08-11 | 4.808 | 14,558,562 | -277,634 | 0.22% | 70,004,728 |
| 2016-08-12 | 2016-08-10 | 4.772 | 14,836,196 | -18,324 | 0.23% | 70,805,349 |
| 2016-08-09 | 2016-08-05 | 4.628 | 14,854,520 | -43,866 | 0.23% | 68,752,640 |
| 2016-08-05 | 2016-08-03 | 4.556 | 14,898,386 | +38,869 | 0.23% | 67,882,429 |
| 2016-08-04 | 2016-08-01 | 4.574 | 14,859,517 | -22,211 | 0.23% | 67,972,938 |
| 2016-08-03 | 2016-07-29 | 4.538 | 14,881,728 | +185,459 | 0.23% | 67,538,519 |
| 2016-08-01 | 2016-07-28 | 4.628 | 14,696,269 | -45,532 | 0.23% | 68,020,191 |
| 2016-07-29 | 2016-07-27 | 4.610 | 14,741,801 | -77,182 | 0.23% | 67,965,441 |
| 2016-07-28 | 2016-07-26 | 4.592 | 14,818,983 | +16,658 | 0.23% | 68,054,400 |
| 2016-07-27 | 2016-07-25 | 4.538 | 14,802,325 | +101,059 | 0.23% | 67,178,160 |
| 2016-07-26 | 2016-07-22 | 4.520 | 14,701,266 | -2,221 | 0.23% | 66,454,759 |
| 2016-07-22 | 2016-07-20 | 4.538 | 14,703,487 | -111,054 | 0.23% | 66,729,599 |
| 2016-07-21 | 2016-07-19 | 4.538 | 14,814,541 | -6,663 | 0.23% | 67,233,601 |
| 2016-07-20 | 2016-07-18 | 4.574 | 14,821,204 | -139,927 | 0.23% | 67,797,680 |
| 2016-07-19 | 2016-07-15 | 4.538 | 14,961,131 | -343,711 | 0.23% | 67,898,878 |
| 2016-07-18 | 2016-07-14 | 4.538 | 15,304,842 | -49,974 | 0.24% | 69,458,759 |
| 2016-07-15 | 2016-07-13 | 4.538 | 15,354,816 | -24,987 | 0.24% | 69,685,559 |
| 2016-07-14 | 2016-07-12 | 4.502 | 15,379,803 | -34,427 | 0.24% | 69,244,999 |
| 2016-07-13 | 2016-07-11 | 4.430 | 15,414,230 | -4,997 | 0.24% | 68,289,601 |
| 2016-07-11 | 2016-07-07 | 4.394 | 15,419,227 | +34,426 | 0.24% | 67,756,359 |
| 2016-07-08 | 2016-07-06 | 4.358 | 15,384,801 | +159,362 | 0.24% | 67,050,941 |
| 2016-07-07 | 2016-07-05 | 4.412 | 15,225,439 | -103,280 | 0.24% | 67,179,001 |
| 2016-07-06 | 2016-07-04 | 4.959 | 15,328,719 | -26,653 | 0.24% | 76,010,897 |
| 2016-07-05 | 2016-06-30 | 4.959 | 15,355,372 | +799,827 | 0.24% | 76,143,062 |
| 2016-07-04 | 2016-06-29 | 4.845 | 14,555,545 | -13,685 | 0.24% | 70,517,700 |
| 2016-06-30 | 2016-06-28 | 4.826 | 14,569,230 | +155,798 | 0.24% | 70,307,201 |
| 2016-06-29 | 2016-06-27 | 4.788 | 14,413,432 | +61,583 | 0.23% | 69,007,681 |
| 2016-06-28 | 2016-06-24 | 4.826 | 14,351,849 | +18,422 | 0.23% | 69,258,178 |
| 2016-06-27 | 2016-06-23 | 4.959 | 14,333,427 | +2,105 | 0.23% | 71,075,518 |
| 2016-06-24 | 2016-06-22 | 4.959 | 14,331,322 | -21,054 | 0.23% | 71,065,080 |
| 2016-06-22 | 2016-06-20 | 4.845 | 14,352,376 | -5,263 | 0.23% | 69,533,401 |
| 2016-06-21 | 2016-06-17 | 4.769 | 14,357,639 | +15,790 | 0.23% | 68,467,779 |
| 2016-06-20 | 2016-06-16 | 4.712 | 14,341,849 | -21,054 | 0.23% | 67,575,041 |
| 2016-06-17 | 2016-06-15 | 4.769 | 14,362,903 | +5,264 | 0.23% | 68,492,882 |
| 2016-06-16 | 2016-06-14 | 4.750 | 14,357,639 | -5,264 | 0.23% | 68,194,999 |
| 2016-06-15 | 2016-06-13 | 4.826 | 14,362,903 | -10,527 | 0.23% | 69,311,522 |
| 2016-06-13 | 2016-06-08 | 4.978 | 14,373,430 | -39,475 | 0.23% | 71,546,962 |
| 2016-06-10 | 2016-06-07 | 4.978 | 14,412,905 | -110,533 | 0.23% | 71,743,458 |
| 2016-06-08 | 2016-06-06 | 4.921 | 14,523,438 | -41,055 | 0.24% | 71,465,871 |
| 2016-06-07 | 2016-06-03 | 4.883 | 14,564,493 | -131,586 | 0.24% | 71,114,471 |
| 2016-06-06 | 2016-06-02 | 4.902 | 14,696,079 | -10,527 | 0.24% | 72,036,180 |
| 2016-06-03 | 2016-06-01 | 4.902 | 14,706,606 | -22,106 | 0.24% | 72,087,780 |
| 2016-06-02 | 2016-05-31 | 4.826 | 14,728,712 | +10,526 | 0.24% | 71,076,818 |
| 2016-06-01 | 2016-05-30 | 4.693 | 14,718,186 | -25,264 | 0.24% | 69,068,612 |
| 2016-05-31 | 2016-05-27 | 4.674 | 14,743,450 | +48,424 | 0.24% | 68,907,060 |
| 2016-05-30 | 2016-05-26 | 4.693 | 14,695,026 | -26,318 | 0.24% | 68,959,928 |
| 2016-05-27 | 2016-05-25 | 4.674 | 14,721,344 | -7,895 | 0.24% | 68,803,742 |
| 2016-05-25 | 2016-05-23 | 4.617 | 14,729,239 | -5,263 | 0.24% | 68,001,121 |
| 2016-05-23 | 2016-05-19 | 4.579 | 14,734,502 | -74,741 | 0.24% | 67,465,539 |
| 2016-05-18 | 2016-05-16 | 4.617 | 14,809,243 | +5,263 | 0.24% | 68,370,479 |
| 2016-05-17 | 2016-05-13 | 4.598 | 14,803,980 | +5,264 | 0.24% | 68,064,921 |
| 2016-05-16 | 2016-05-12 | 4.655 | 14,798,716 | +6,842 | 0.24% | 68,884,199 |
| 2016-05-11 | 2016-05-09 | 4.674 | 14,791,874 | +42,108 | 0.24% | 69,133,381 |
| 2016-05-10 | 2016-05-06 | 4.655 | 14,749,766 | +45,265 | 0.24% | 68,656,349 |
| 2016-05-06 | 2016-05-04 | 4.750 | 14,704,501 | +7,369 | 0.24% | 69,842,502 |
| 2016-05-05 | 2016-05-03 | 4.807 | 14,697,132 | +5,264 | 0.24% | 70,645,191 |
| 2016-05-03 | 2016-04-28 | 4.883 | 14,691,868 | -66,320 | 0.24% | 71,736,409 |
| 2016-04-28 | 2016-04-26 | 4.883 | 14,758,188 | +18,422 | 0.24% | 72,060,231 |
| 2016-04-26 | 2016-04-22 | 4.978 | 14,739,766 | -52,634 | 0.24% | 73,370,482 |
| 2016-04-25 | 2016-04-21 | 4.997 | 14,792,400 | -115,796 | 0.24% | 73,913,519 |
| 2016-04-22 | 2016-04-20 | 4.959 | 14,908,196 | +18,422 | 0.24% | 73,925,640 |
| 2016-04-21 | 2016-04-19 | 5.073 | 14,889,774 | -5,263 | 0.24% | 75,531,630 |
| 2016-04-20 | 2016-04-18 | 5.073 | 14,895,037 | +10,526 | 0.24% | 75,558,328 |
| 2016-04-19 | 2016-04-15 | 5.092 | 14,884,511 | -5,263 | 0.24% | 75,787,722 |
| 2016-04-18 | 2016-04-14 | 5.130 | 14,889,774 | +47,371 | 0.24% | 76,380,300 |
| 2016-04-15 | 2016-04-13 | 5.111 | 14,842,403 | -10,001 | 0.24% | 75,855,310 |
| 2016-04-13 | 2016-04-11 | 4.978 | 14,852,404 | -30,528 | 0.24% | 73,931,162 |
| 2016-04-12 | 2016-04-08 | 4.921 | 14,882,932 | -6,842 | 0.24% | 73,234,842 |
| 2016-04-11 | 2016-04-07 | 4.921 | 14,889,774 | +131,586 | 0.24% | 73,268,510 |
| 2016-04-08 | 2016-04-06 | 4.978 | 14,758,188 | +21,054 | 0.24% | 73,462,181 |
| 2016-04-07 | 2016-04-05 | 5.016 | 14,737,134 | -20,001 | 0.24% | 73,917,360 |
| 2016-04-06 | 2016-04-01 | 5.111 | 14,757,135 | +10,527 | 0.24% | 75,419,530 |
| 2016-04-05 | 2016-03-31 | 5.168 | 14,746,608 | +89,478 | 0.24% | 76,206,239 |
| 2016-04-01 | 2016-03-30 | 5.187 | 14,657,130 | +152,641 | 0.24% | 76,022,313 |
| 2016-03-31 | 2016-03-29 | 5.111 | 14,504,489 | -109,480 | 0.24% | 74,128,328 |
| 2016-03-30 | 2016-03-24 | 5.035 | 14,613,969 | +13,158 | 0.24% | 73,577,249 |
| 2016-03-29 | 2016-03-23 | 5.168 | 14,600,811 | +523,714 | 0.24% | 75,452,802 |
| 2016-03-24 | 2016-03-22 | 5.168 | 14,077,097 | -28,949 | 0.23% | 72,746,398 |
| 2016-03-23 | 2016-03-21 | 5.187 | 14,106,046 | +25,264 | 0.23% | 73,163,999 |
| 2016-03-22 | 2016-03-18 | 5.130 | 14,080,782 | +5,264 | 0.23% | 72,230,401 |
| 2016-03-21 | 2016-03-17 | 5.092 | 14,075,518 | -234,750 | 0.23% | 71,668,559 |
| 2016-03-18 | 2016-03-16 | 4.921 | 14,310,268 | -5,264 | 0.23% | 70,416,919 |
| 2016-03-16 | 2016-03-14 | 4.978 | 14,315,532 | -7,895 | 0.23% | 71,258,762 |
| 2016-03-15 | 2016-03-11 | 4.921 | 14,323,427 | +10,527 | 0.23% | 70,481,671 |
| 2016-03-11 | 2016-03-09 | 4.807 | 14,312,900 | +25,265 | 0.23% | 68,798,291 |
| 2016-03-10 | 2016-03-08 | 4.845 | 14,287,635 | +97,900 | 0.23% | 69,219,749 |
| 2016-03-09 | 2016-03-07 | 4.864 | 14,189,735 | -73,688 | 0.23% | 69,015,039 |
| 2016-03-08 | 2016-03-04 | 4.788 | 14,263,423 | -15,791 | 0.23% | 68,289,478 |
| 2016-03-07 | 2016-03-03 | 4.693 | 14,279,214 | +5,264 | 0.23% | 67,008,631 |
| 2016-03-04 | 2016-03-02 | 4.655 | 14,273,950 | -120,533 | 0.23% | 66,441,548 |
| 2016-03-03 | 2016-03-01 | 4.503 | 14,394,483 | +85,268 | 0.23% | 64,814,758 |
| 2016-03-02 | 2016-02-29 | 4.427 | 14,309,215 | +11,579 | 0.23% | 63,343,378 |
| 2016-03-01 | 2016-02-26 | 4.465 | 14,297,636 | -95,268 | 0.23% | 63,835,401 |
| 2016-02-29 | 2016-02-25 | 4.408 | 14,392,904 | +26,843 | 0.23% | 63,440,399 |
| 2016-02-25 | 2016-02-23 | 4.579 | 14,366,061 | -28,949 | 0.23% | 65,778,541 |
| 2016-02-24 | 2016-02-22 | 4.503 | 14,395,010 | -42,107 | 0.23% | 64,817,131 |
| 2016-02-23 | 2016-02-19 | 4.408 | 14,437,117 | +22,106 | 0.24% | 63,635,279 |
| 2016-02-22 | 2016-02-18 | 4.408 | 14,415,011 | +5,264 | 0.23% | 63,537,841 |
| 2016-02-19 | 2016-02-17 | 4.427 | 14,409,747 | -21,054 | 0.23% | 63,788,408 |
| 2016-02-18 | 2016-02-16 | 4.427 | 14,430,801 | +5,263 | 0.24% | 63,881,609 |
| 2016-02-16 | 2016-02-12 | 4.256 | 14,425,538 | +13,685 | 0.24% | 61,391,681 |
| 2016-02-15 | 2016-02-11 | 4.275 | 14,411,853 | +15,791 | 0.23% | 61,607,251 |
| 2016-02-12 | 2016-02-05 | 4.446 | 14,396,062 | +15,790 | 0.23% | 64,001,338 |
| 2016-02-05 | 2016-02-03 | 4.522 | 14,380,272 | -124,217 | 0.23% | 65,023,980 |
| 2016-02-03 | 2016-02-01 | 4.617 | 14,504,489 | -942,158 | 0.24% | 66,963,508 |
| 2016-02-02 | 2016-01-29 | 4.598 | 15,446,647 | +3,684 | 0.25% | 71,019,740 |
| 2016-01-29 | 2016-01-27 | 4.484 | 15,442,963 | -31,580 | 0.25% | 69,242,402 |
| 2016-01-28 | 2016-01-26 | 4.427 | 15,474,543 | -17,370 | 0.25% | 68,501,999 |
| 2016-01-27 | 2016-01-25 | 4.522 | 15,491,913 | +15,791 | 0.25% | 70,050,541 |
| 2016-01-26 | 2016-01-22 | 4.465 | 15,476,122 | +450,025 | 0.25% | 69,097,048 |
| 2016-01-25 | 2016-01-21 | 4.351 | 15,026,097 | +405,285 | 0.24% | 65,374,918 |
| 2016-01-22 | 2016-01-20 | 4.484 | 14,620,812 | -342,124 | 0.24% | 65,556,081 |
| 2016-01-21 | 2016-01-19 | 4.674 | 14,962,936 | +4,737 | 0.24% | 69,932,880 |
| 2016-01-20 | 2016-01-18 | 4.560 | 14,958,199 | -5,263 | 0.24% | 68,205,601 |
| 2016-01-19 | 2016-01-15 | 4.598 | 14,963,462 | +220,012 | 0.24% | 68,798,179 |
| 2016-01-18 | 2016-01-14 | 4.693 | 14,743,450 | +54,213 | 0.24% | 69,187,170 |
| 2016-01-15 | 2016-01-13 | 4.750 | 14,689,237 | +15,264 | 0.24% | 69,770,002 |
| 2016-01-13 | 2016-01-11 | 4.807 | 14,673,973 | +53,161 | 0.24% | 70,533,872 |
| 2016-01-12 | 2016-01-08 | 4.959 | 14,620,812 | +96,321 | 0.24% | 72,500,582 |
| 2016-01-11 | 2016-01-07 | 4.997 | 14,524,491 | -3,158 | 0.24% | 72,574,852 |
| 2016-01-08 | 2016-01-06 | 5.206 | 14,527,649 | +24,212 | 0.24% | 75,626,742 |
| 2016-01-07 | 2016-01-05 | 5.263 | 14,503,437 | -36,844 | 0.24% | 76,327,351 |
| 2016-01-06 | 2016-01-04 | 5.225 | 14,540,281 | +75,267 | 0.24% | 75,968,750 |
| 2016-01-05 | 2015-12-31 | 5.453 | 14,465,014 | -13,685 | 0.24% | 78,873,342 |
| 2016-01-04 | 2015-12-29 | 5.472 | 14,478,699 | +303,702 | 0.24% | 79,223,043 |
| 2015-12-30 | 2015-12-28 | 5.510 | 14,174,997 | -2,632 | 0.23% | 78,099,897 |
| 2015-12-29 | 2015-12-24 | 5.548 | 14,177,629 | -362,126 | 0.23% | 78,653,119 |
| 2015-12-28 | 2015-12-22 | 5.301 | 14,539,755 | +7,896 | 0.24% | 77,070,962 |
| 2015-12-23 | 2015-12-21 | 5.282 | 14,531,859 | +15,264 | 0.24% | 76,753,018 |
| 2015-12-21 | 2015-12-17 | 5.149 | 14,516,595 | +16,843 | 0.24% | 74,741,798 |
| 2015-12-18 | 2015-12-16 | 5.111 | 14,499,752 | -84,216 | 0.24% | 74,104,118 |
| 2015-12-17 | 2015-12-15 | 5.016 | 14,583,968 | +68,425 | 0.24% | 73,149,122 |
| 2015-12-16 | 2015-12-14 | 5.035 | 14,515,543 | +21,054 | 0.24% | 73,081,702 |
| 2015-12-15 | 2015-12-11 | 5.149 | 14,494,489 | +474,763 | 0.24% | 74,627,981 |
| 2015-12-14 | 2015-12-10 | 5.187 | 14,019,726 | +1,579 | 0.23% | 72,716,282 |
| 2015-12-11 | 2015-12-09 | 5.320 | 14,018,147 | +1,579 | 0.23% | 74,572,402 |
| 2015-12-10 | 2015-12-08 | 5.320 | 14,016,568 | +17,370 | 0.23% | 74,564,002 |
| 2015-12-09 | 2015-12-07 | 5.396 | 13,999,198 | -10,527 | 0.23% | 75,535,479 |
| 2015-12-08 | 2015-12-04 | 5.320 | 14,009,725 | +8,421 | 0.23% | 74,527,599 |
| 2015-12-07 | 2015-12-03 | 5.472 | 14,001,304 | +6,317 | 0.23% | 76,610,882 |
| 2015-12-04 | 2015-12-02 | 5.529 | 13,994,987 | -9,475 | 0.23% | 77,373,987 |
| 2015-12-03 | 2015-12-01 | 5.472 | 14,004,462 | -8,421 | 0.23% | 76,628,162 |
| 2015-12-02 | 2015-11-30 | 5.453 | 14,012,883 | +63,688 | 0.23% | 76,408,009 |
| 2015-12-01 | 2015-11-27 | 5.510 | 13,949,195 | +152,640 | 0.23% | 76,855,797 |
| 2015-11-30 | 2015-11-26 | 5.624 | 13,796,555 | -31,581 | 0.22% | 77,587,518 |
| 2015-11-25 | 2015-11-23 | 5.605 | 13,828,136 | +10,000 | 0.23% | 77,502,399 |
| 2015-11-24 | 2015-11-20 | 5.662 | 13,818,136 | +39,476 | 0.23% | 78,233,943 |
| 2015-11-23 | 2015-11-19 | 5.529 | 13,778,660 | +11,580 | 0.22% | 76,177,982 |
| 2015-11-20 | 2015-11-18 | 5.567 | 13,767,080 | +16,317 | 0.22% | 76,637,080 |
| 2015-11-19 | 2015-11-17 | 5.586 | 13,750,763 | -9,475 | 0.22% | 76,807,498 |
| 2015-11-18 | 2015-11-16 | 5.548 | 13,760,238 | -6,316 | 0.22% | 76,337,562 |
| 2015-11-17 | 2015-11-13 | 5.662 | 13,766,554 | +15,791 | 0.22% | 77,941,901 |
| 2015-11-16 | 2015-11-12 | 5.738 | 13,750,763 | -15,791 | 0.22% | 78,897,498 |
| 2015-11-13 | 2015-11-11 | 5.567 | 13,766,554 | +70,530 | 0.22% | 76,634,151 |
| 2015-11-12 | 2015-11-10 | 5.643 | 13,696,024 | +18,423 | 0.22% | 77,282,373 |
| 2015-11-11 | 2015-11-09 | 5.814 | 13,677,601 | +30,528 | 0.22% | 79,517,157 |
| 2015-11-10 | 2015-11-06 | 5.890 | 13,647,073 | -22,107 | 0.22% | 80,376,797 |
| 2015-11-06 | 2015-11-04 | 5.757 | 13,669,180 | -16,317 | 0.22% | 78,689,100 |
| 2015-11-05 | 2015-11-03 | 5.605 | 13,685,497 | -63,161 | 0.22% | 76,702,952 |
| 2015-11-04 | 2015-11-02 | 5.643 | 13,748,658 | -2,632 | 0.22% | 77,579,370 |
| 2015-11-03 | 2015-10-30 | 5.757 | 13,751,290 | -8,948 | 0.22% | 79,161,782 |
| 2015-11-02 | 2015-10-29 | 5.700 | 13,760,238 | +21,581 | 0.22% | 78,429,002 |
| 2015-10-30 | 2015-10-28 | 5.738 | 13,738,657 | +15,264 | 0.22% | 78,828,037 |
| 2015-10-29 | 2015-10-27 | 5.833 | 13,723,393 | -2,106 | 0.22% | 80,044,107 |
| 2015-10-28 | 2015-10-26 | 5.871 | 13,725,499 | -6,842 | 0.22% | 80,577,931 |
| 2015-10-27 | 2015-10-23 | 5.852 | 13,732,341 | -7,895 | 0.22% | 80,357,198 |
| 2015-10-26 | 2015-10-22 | 5.776 | 13,740,236 | -13,685 | 0.22% | 79,359,197 |
| 2015-10-23 | 2015-10-20 | 5.890 | 13,753,921 | +7,895 | 0.22% | 81,006,097 |
| 2015-10-22 | 2015-10-19 | 5.966 | 13,746,026 | -88,426 | 0.22% | 82,004,238 |
| 2015-10-20 | 2015-10-16 | 6.004 | 13,834,452 | +61,582 | 0.23% | 83,057,438 |
| 2015-10-19 | 2015-10-15 | 5.928 | 13,772,870 | +52,635 | 0.22% | 81,641,041 |
| 2015-10-16 | 2015-10-14 | 5.871 | 13,720,235 | -237,382 | 0.22% | 80,547,028 |
| 2015-10-15 | 2015-10-13 | 6.061 | 13,957,617 | +507,923 | 0.23% | 84,592,420 |
| 2015-10-14 | 2015-10-12 | 5.966 | 13,449,694 | -21,580 | 0.22% | 80,236,420 |
| 2015-10-13 | 2015-10-09 | 5.852 | 13,471,274 | -138,955 | 0.22% | 78,829,519 |
| 2015-10-12 | 2015-10-08 | 5.757 | 13,610,229 | -165,273 | 0.22% | 78,349,738 |
| 2015-10-09 | 2015-10-07 | 5.757 | 13,775,502 | -174,220 | 0.22% | 79,301,162 |
| 2015-10-08 | 2015-10-06 | 5.472 | 13,949,722 | -21,054 | 0.23% | 76,328,641 |
| 2015-10-07 | 2015-10-05 | 5.453 | 13,970,776 | -1,125,852 | 0.23% | 76,178,412 |
| 2015-10-06 | 2015-10-02 | 5.263 | 15,096,628 | +1,053 | 0.25% | 79,449,142 |
| 2015-10-05 | 2015-09-30 | 5.092 | 15,095,575 | -126,323 | 0.25% | 76,862,401 |
| 2015-10-02 | 2015-09-29 | 4.959 | 15,221,898 | +296,859 | 0.25% | 75,481,202 |
| 2015-09-30 | 2015-09-25 | 5.054 | 14,925,039 | -8,948 | 0.24% | 75,426,959 |
| 2015-09-29 | 2015-09-24 | 5.073 | 14,933,987 | +26,844 | 0.24% | 75,755,910 |
| 2015-09-25 | 2015-09-23 | 5.168 | 14,907,143 | +191,063 | 0.24% | 77,035,838 |
| 2015-09-24 | 2015-09-22 | 5.415 | 14,716,080 | +28,949 | 0.24% | 79,683,149 |
| 2015-09-23 | 2015-09-21 | 5.396 | 14,687,131 | +88,952 | 0.24% | 79,247,359 |
| 2015-09-22 | 2015-09-18 | 5.510 | 14,598,179 | -75,794 | 0.24% | 80,431,501 |
| 2015-09-21 | 2015-09-17 | 5.453 | 14,673,973 | +40,003 | 0.24% | 80,012,732 |
| 2015-09-18 | 2015-09-16 | 5.396 | 14,633,970 | +15,790 | 0.24% | 78,960,518 |
| 2015-09-17 | 2015-09-15 | 5.263 | 14,618,180 | +23,686 | 0.24% | 76,931,210 |
| 2015-09-16 | 2015-09-14 | 5.415 | 14,594,494 | -485,817 | 0.24% | 79,024,798 |
| 2015-09-15 | 2015-09-11 | 5.529 | 15,080,311 | -99,479 | 0.25% | 83,374,411 |
| 2015-09-14 | 2015-09-10 | 5.358 | 15,179,790 | -143,166 | 0.25% | 81,328,799 |
| 2015-09-11 | 2015-09-09 | 5.339 | 15,322,956 | -187,379 | 0.25% | 81,804,720 |
| 2015-09-10 | 2015-09-08 | 5.035 | 15,510,335 | +778,465 | 0.25% | 78,090,201 |
| 2015-09-09 | 2015-09-07 | 4.807 | 14,731,870 | +81,583 | 0.24% | 70,812,168 |
| 2015-09-08 | 2015-09-04 | 4.826 | 14,650,287 | +23,159 | 0.24% | 70,698,360 |
| 2015-09-07 | 2015-09-02 | 5.054 | 14,627,128 | +35,792 | 0.24% | 73,921,401 |
| 2015-09-04 | 2015-09-01 | 5.073 | 14,591,336 | +21,053 | 0.24% | 74,017,738 |
| 2015-09-02 | 2015-08-31 | 5.472 | 14,570,283 | -24,211 | 0.24% | 79,724,162 |
| 2015-09-01 | 2015-08-28 | 5.738 | 14,594,494 | +241,592 | 0.24% | 83,738,557 |
| 2015-08-31 | 2015-08-27 | 5.396 | 14,352,902 | +257,909 | 0.23% | 77,443,960 |
| 2015-08-28 | 2015-08-26 | 5.491 | 14,094,993 | +73,688 | 0.23% | 77,391,310 |
| 2015-08-27 | 2015-08-25 | 5.662 | 14,021,305 | +67,899 | 0.23% | 79,384,222 |
| 2015-08-26 | 2015-08-24 | 5.738 | 13,953,406 | -15,264 | 0.23% | 80,060,199 |
| 2015-08-25 | 2015-08-21 | 6.042 | 13,968,670 | -66,320 | 0.23% | 84,394,019 |
| 2015-08-24 | 2015-08-20 | 6.213 | 14,034,990 | -72,109 | 0.23% | 87,194,552 |
| 2015-08-21 | 2015-08-19 | 6.327 | 14,107,099 | -5,263 | 0.23% | 89,250,660 |
| 2015-08-20 | 2015-08-18 | 6.346 | 14,112,362 | +1,110,588 | 0.23% | 89,552,077 |
| 2015-08-18 | 2015-08-14 | 6.574 | 13,001,774 | +54,739 | 0.21% | 85,468,917 |
| 2015-08-17 | 2015-08-13 | 6.555 | 12,947,035 | +5,264 | 0.21% | 84,863,103 |
| 2015-08-14 | 2015-08-12 | 6.612 | 12,941,771 | +52,634 | 0.21% | 85,566,239 |
| 2015-08-13 | 2015-08-11 | 6.802 | 12,889,137 | +76,847 | 0.21% | 87,667,043 |
| 2015-08-12 | 2015-08-10 | 6.897 | 12,812,290 | +13,158 | 0.21% | 88,361,458 |
| 2015-08-11 | 2015-08-07 | 6.783 | 12,799,132 | -115,269 | 0.21% | 86,811,693 |
| 2015-08-10 | 2015-08-06 | 6.669 | 12,914,401 | -31,581 | 0.21% | 86,121,359 |
| 2015-08-07 | 2015-08-05 | 6.593 | 12,945,982 | -65,793 | 0.21% | 85,348,121 |
| 2015-08-06 | 2015-08-04 | 6.593 | 13,011,775 | +15,790 | 0.21% | 85,781,870 |
| 2015-08-05 | 2015-08-03 | 6.574 | 12,995,985 | +370,547 | 0.21% | 85,430,862 |
| 2015-08-04 | 2015-07-31 | 6.574 | 12,625,438 | +52,635 | 0.21% | 82,995,022 |
| 2015-08-03 | 2015-07-30 | 6.593 | 12,572,803 | -39,476 | 0.20% | 82,887,888 |
| 2015-07-31 | 2015-07-29 | 6.593 | 12,612,279 | +145,797 | 0.21% | 83,148,139 |
| 2015-07-30 | 2015-07-28 | 6.650 | 12,466,482 | -410,549 | 0.20% | 82,897,503 |
| 2015-07-29 | 2015-07-27 | 6.726 | 12,877,031 | +823,204 | 0.21% | 86,606,102 |
| 2015-07-28 | 2015-07-24 | 7.068 | 12,053,827 | +36,844 | 0.20% | 85,191,719 |
| 2015-07-24 | 2015-07-22 | 7.087 | 12,016,983 | +377,916 | 0.20% | 85,159,630 |
| 2015-07-23 | 2015-07-21 | 7.182 | 11,639,067 | +232,644 | 0.19% | 83,587,138 |
| 2015-07-22 | 2015-07-20 | 7.220 | 11,406,423 | -222,117 | 0.19% | 82,349,802 |
| 2015-07-21 | 2015-07-17 | 7.163 | 11,628,540 | +287,910 | 0.19% | 83,290,608 |
| 2015-07-20 | 2015-07-16 | 7.049 | 11,340,630 | -12,106 | 0.18% | 79,935,663 |
| 2015-07-17 | 2015-07-15 | 6.916 | 11,352,736 | +107,901 | 0.18% | 78,511,163 |
| 2015-07-16 | 2015-07-14 | 7.030 | 11,244,835 | +279,489 | 0.18% | 79,046,801 |
| 2015-07-15 | 2015-07-13 | 7.144 | 10,965,346 | +160,536 | 0.18% | 78,332,083 |
| 2015-07-14 | 2015-07-10 | 7.182 | 10,804,810 | +121,059 | 0.18% | 77,595,837 |
| 2015-07-13 | 2015-07-09 | 6.935 | 10,683,751 | -23,686 | 0.17% | 74,087,700 |
| 2015-07-10 | 2015-07-08 | 6.384 | 10,707,437 | +281,069 | 0.17% | 68,352,483 |
| 2015-07-09 | 2015-07-07 | 6.859 | 10,426,368 | +361,599 | 0.17% | 71,510,488 |
| 2015-07-08 | 2015-07-06 | 7.391 | 10,064,769 | +148,429 | 0.16% | 74,384,578 |
| 2015-07-07 | 2015-07-03 | 7.676 | 9,916,340 | +24,212 | 0.16% | 76,113,600 |
| 2015-07-06 | 2015-07-02 | 7.904 | 9,892,128 | +136,850 | 0.16% | 78,183,039 |
| 2015-07-03 | 2015-06-30 | 8.452 | 9,755,278 | -6,317 | 0.16% | 82,450,419 |
| 2015-07-02 | 2015-06-29 | 8.256 | 9,761,595 | +363,466 | 0.16% | 80,593,999 |
| 2015-06-30 | 2015-06-26 | 8.589 | 9,398,129 | +128,293 | 0.16% | 80,718,929 |
| 2015-06-29 | 2015-06-25 | 8.863 | 9,269,836 | +312,300 | 0.16% | 82,156,082 |
| 2015-06-26 | 2015-06-24 | 9.254 | 8,957,536 | -10,222 | 0.15% | 82,893,251 |
| 2015-06-25 | 2015-06-23 | 9.098 | 8,967,758 | +166,116 | 0.15% | 81,584,246 |
| 2015-06-24 | 2015-06-22 | 9.000 | 8,801,642 | +56,225 | 0.15% | 79,212,004 |
| 2015-06-23 | 2015-06-19 | 8.980 | 8,745,417 | +14,822 | 0.15% | 78,534,897 |
| 2015-06-22 | 2015-06-18 | 8.921 | 8,730,595 | -85,869 | 0.15% | 77,889,363 |
| 2015-06-19 | 2015-06-17 | 8.902 | 8,816,464 | -35,779 | 0.15% | 78,482,947 |
| 2015-06-18 | 2015-06-16 | 8.687 | 8,852,243 | +15,334 | 0.15% | 76,896,357 |
| 2015-06-17 | 2015-06-15 | 8.980 | 8,836,909 | +99,670 | 0.15% | 79,356,506 |
| 2015-06-16 | 2015-06-12 | 9.254 | 8,737,239 | +69,002 | 0.15% | 80,854,617 |
| 2015-06-15 | 2015-06-11 | 9.117 | 8,668,237 | -68,491 | 0.15% | 79,028,941 |
| 2015-06-12 | 2015-06-10 | 9.019 | 8,736,728 | -74,114 | 0.15% | 78,798,729 |
| 2015-06-11 | 2015-06-09 | 9.058 | 8,810,842 | +240,742 | 0.15% | 79,811,941 |
| 2015-06-10 | 2015-06-08 | 9.332 | 8,570,100 | +99,670 | 0.14% | 79,978,589 |
| 2015-06-09 | 2015-06-05 | 9.469 | 8,470,430 | -16,356 | 0.14% | 80,208,481 |
| 2015-06-08 | 2015-06-04 | 9.528 | 8,486,786 | +59,802 | 0.14% | 80,861,479 |
| 2015-06-05 | 2015-06-03 | 9.489 | 8,426,984 | -99,670 | 0.14% | 79,961,950 |
| 2015-06-04 | 2015-06-02 | 9.528 | 8,526,654 | +328,656 | 0.14% | 81,241,339 |
| 2015-06-03 | 2015-06-01 | 9.626 | 8,197,998 | +95,070 | 0.14% | 78,911,878 |
| 2015-06-02 | 2015-05-29 | 9.606 | 8,102,928 | +123,182 | 0.14% | 77,838,228 |
| 2015-06-01 | 2015-05-28 | 9.626 | 7,979,746 | +270,898 | 0.13% | 76,811,039 |
| 2015-05-29 | 2015-05-27 | 10.037 | 7,708,848 | +486,595 | 0.13% | 77,370,663 |
| 2015-05-28 | 2015-05-26 | 10.076 | 7,222,253 | +167,139 | 0.12% | 72,769,501 |
| 2015-05-27 | 2015-05-22 | 9.861 | 7,055,114 | -139,538 | 0.12% | 69,567,123 |
| 2015-05-26 | 2015-05-21 | 9.626 | 7,194,652 | +229,497 | 0.12% | 69,253,921 |
| 2015-05-22 | 2015-05-20 | 9.724 | 6,965,155 | -150,272 | 0.12% | 67,726,190 |
| 2015-05-21 | 2015-05-19 | 9.371 | 7,115,427 | -337,345 | 0.12% | 66,681,591 |
| 2015-05-20 | 2015-05-18 | 9.195 | 7,452,772 | -61,336 | 0.13% | 68,530,699 |
| 2015-05-19 | 2015-05-15 | 9.078 | 7,514,108 | +51,113 | 0.13% | 68,212,644 |
| 2015-05-18 | 2015-05-14 | 9.019 | 7,462,995 | +146,694 | 0.13% | 67,310,613 |
| 2015-05-15 | 2015-05-13 | 9.176 | 7,316,301 | -1,022 | 0.12% | 67,132,663 |
| 2015-05-14 | 2015-05-12 | 9.215 | 7,317,323 | -42,424 | 0.12% | 67,428,361 |
| 2015-05-13 | 2015-05-11 | 9.313 | 7,359,747 | +132,894 | 0.12% | 68,539,244 |
| 2015-05-12 | 2015-05-08 | 9.274 | 7,226,853 | -72,069 | 0.12% | 67,018,859 |
| 2015-05-11 | 2015-05-07 | 8.961 | 7,298,922 | -43,446 | 0.12% | 65,402,398 |
| 2015-05-08 | 2015-05-06 | 9.058 | 7,342,368 | +173,273 | 0.12% | 66,509,948 |
| 2015-05-07 | 2015-05-05 | 9.156 | 7,169,095 | -14,312 | 0.12% | 65,641,676 |
| 2015-05-06 | 2015-05-04 | 9.274 | 7,183,407 | -249,431 | 0.12% | 66,615,959 |
| 2015-05-05 | 2015-04-30 | 9.039 | 7,432,838 | -74,114 | 0.12% | 67,184,039 |
| 2015-05-04 | 2015-04-29 | 9.039 | 7,506,952 | +117,049 | 0.13% | 67,853,942 |
| 2015-04-30 | 2015-04-28 | 9.117 | 7,389,903 | +56,735 | 0.12% | 67,374,278 |
| 2015-04-29 | 2015-04-27 | 9.215 | 7,333,168 | -148,738 | 0.12% | 67,574,371 |
| 2015-04-28 | 2015-04-24 | 8.765 | 7,481,906 | +129,315 | 0.13% | 65,578,236 |
| 2015-04-27 | 2015-04-23 | 8.765 | 7,352,591 | +122,160 | 0.12% | 64,444,802 |
| 2015-04-24 | 2015-04-22 | 8.941 | 7,230,431 | +39,357 | 0.12% | 64,647,220 |
| 2015-04-23 | 2015-04-21 | 8.921 | 7,191,074 | -14,312 | 0.12% | 64,154,640 |
| 2015-04-22 | 2015-04-20 | 8.804 | 7,205,386 | +444,683 | 0.12% | 63,436,503 |
| 2015-04-21 | 2015-04-17 | 9.176 | 6,760,703 | +5,111 | 0.11% | 62,034,626 |
| 2015-04-20 | 2015-04-16 | 9.352 | 6,755,592 | +5,622 | 0.11% | 63,177,259 |
| 2015-04-17 | 2015-04-15 | 9.156 | 6,749,970 | -76,158 | 0.11% | 61,804,083 |
| 2015-04-16 | 2015-04-14 | 9.254 | 6,826,128 | +58,780 | 0.11% | 63,169,151 |
| 2015-04-15 | 2015-04-13 | 9.724 | 6,767,348 | -149,761 | 0.11% | 65,802,799 |
| 2015-04-14 | 2015-04-10 | 9.411 | 6,917,109 | -255,053 | 0.12% | 65,093,731 |
| 2015-04-13 | 2015-04-09 | 9.528 | 7,172,162 | -762,605 | 0.12% | 68,335,837 |
| 2015-04-10 | 2015-04-08 | 8.941 | 7,934,767 | -818,828 | 0.13% | 70,944,682 |
| 2015-04-09 | 2015-04-02 | 7.963 | 8,753,595 | -643,001 | 0.15% | 69,702,817 |
| 2015-04-08 | 2015-04-01 | 7.708 | 9,396,596 | -160,494 | 0.16% | 72,432,962 |
| 2015-04-02 | 2015-03-31 | 7.513 | 9,557,090 | +30,668 | 0.16% | 71,800,318 |
| 2015-04-01 | 2015-03-30 | 7.376 | 9,526,422 | +129,826 | 0.16% | 70,265,256 |
| 2015-03-31 | 2015-03-27 | 7.219 | 9,396,596 | -357,790 | 0.16% | 67,836,962 |
| 2015-03-30 | 2015-03-26 | 7.161 | 9,754,386 | +46,513 | 0.16% | 69,847,440 |
| 2015-03-27 | 2015-03-25 | 7.161 | 9,707,873 | +35,268 | 0.16% | 69,514,378 |
| 2015-03-26 | 2015-03-24 | 7.141 | 9,672,605 | -30,668 | 0.16% | 69,072,597 |
| 2015-03-25 | 2015-03-23 | 7.200 | 9,703,273 | +284,699 | 0.16% | 69,861,119 |
| 2015-03-24 | 2015-03-20 | 7.219 | 9,418,574 | -10,223 | 0.16% | 67,995,628 |
| 2015-03-23 | 2015-03-19 | 7.239 | 9,428,797 | -161,005 | 0.16% | 68,253,901 |
| 2015-03-20 | 2015-03-18 | 7.161 | 9,589,802 | +261,186 | 0.16% | 68,668,917 |
| 2015-03-19 | 2015-03-17 | 7.102 | 9,328,616 | +142,094 | 0.16% | 66,251,133 |
| 2015-03-18 | 2015-03-16 | 7.219 | 9,186,522 | -28,623 | 0.15% | 66,320,372 |
| 2015-03-17 | 2015-03-13 | 7.239 | 9,215,145 | -10,222 | 0.15% | 66,707,301 |
| 2015-03-13 | 2015-03-11 | 7.141 | 9,225,367 | +56,224 | 0.15% | 65,878,846 |
| 2015-03-12 | 2015-03-10 | 7.239 | 9,169,143 | +32,712 | 0.15% | 66,374,298 |
| 2015-03-11 | 2015-03-09 | 7.356 | 9,136,431 | +176,851 | 0.15% | 67,210,000 |
| 2015-03-10 | 2015-03-06 | 7.454 | 8,959,580 | -39,868 | 0.15% | 66,785,487 |
| 2015-03-09 | 2015-03-05 | 7.298 | 8,999,448 | +15,333 | 0.15% | 65,674,107 |
| 2015-03-06 | 2015-03-04 | 7.337 | 8,984,115 | -10,733 | 0.15% | 65,913,753 |
| 2015-03-05 | 2015-03-03 | 7.356 | 8,994,848 | +99,159 | 0.15% | 66,168,478 |
| 2015-03-04 | 2015-03-02 | 7.415 | 8,895,689 | +200,873 | 0.15% | 65,961,158 |
| 2015-03-03 | 2015-02-27 | 7.474 | 8,694,816 | -154,361 | 0.15% | 64,982,023 |
| 2015-03-02 | 2015-02-26 | 7.454 | 8,849,177 | -24,023 | 0.15% | 65,962,533 |
| 2015-02-27 | 2015-02-25 | 7.356 | 8,873,200 | -39,868 | 0.15% | 65,273,603 |
| 2015-02-26 | 2015-02-24 | 7.278 | 8,913,068 | -134,427 | 0.15% | 64,869,362 |
| 2015-02-25 | 2015-02-23 | 7.258 | 9,047,495 | -3,578 | 0.15% | 65,670,713 |
| 2015-02-24 | 2015-02-18 | 7.219 | 9,051,073 | +138,005 | 0.15% | 65,342,524 |
| 2015-02-23 | 2015-02-16 | 7.102 | 8,913,068 | -258,120 | 0.15% | 63,299,942 |
| 2015-02-17 | 2015-02-13 | 7.082 | 9,171,188 | +647,090 | 0.15% | 64,953,661 |
| 2015-02-16 | 2015-02-12 | 7.141 | 8,524,098 | -339,901 | 0.14% | 60,871,046 |
| 2015-02-13 | 2015-02-11 | 7.063 | 8,863,999 | +387,436 | 0.15% | 62,604,618 |
| 2015-02-12 | 2015-02-10 | 7.121 | 8,476,563 | +30,156 | 0.14% | 60,365,756 |
| 2015-02-11 | 2015-02-09 | 7.121 | 8,446,407 | +10,223 | 0.14% | 60,151,001 |
| 2015-02-10 | 2015-02-06 | 7.121 | 8,436,184 | +219,785 | 0.14% | 60,078,198 |
| 2015-02-09 | 2015-02-05 | 7.200 | 8,216,399 | -48,557 | 0.14% | 59,156,001 |
| 2015-02-05 | 2015-02-03 | 7.141 | 8,264,956 | +115,004 | 0.14% | 59,020,499 |
| 2015-02-04 | 2015-02-02 | 7.161 | 8,149,952 | +168,673 | 0.14% | 58,358,700 |
| 2015-02-03 | 2015-01-30 | 7.200 | 7,981,279 | +43,445 | 0.13% | 57,463,197 |
| 2015-02-02 | 2015-01-29 | 7.317 | 7,937,834 | +28,113 | 0.13% | 58,082,204 |
| 2015-01-30 | 2015-01-28 | 7.474 | 7,909,721 | -25,557 | 0.13% | 59,114,497 |
| 2015-01-29 | 2015-01-27 | 7.513 | 7,935,278 | -12,267 | 0.13% | 59,616,001 |
| 2015-01-28 | 2015-01-26 | 7.493 | 7,947,545 | -5,111 | 0.13% | 59,552,670 |
| 2015-01-27 | 2015-01-23 | 7.513 | 7,952,656 | -95,581 | 0.13% | 59,746,558 |
| 2015-01-26 | 2015-01-22 | 7.435 | 8,048,237 | -25,557 | 0.14% | 59,834,797 |
| 2015-01-23 | 2015-01-21 | 7.337 | 8,073,794 | -26,579 | 0.14% | 59,235,001 |
| 2015-01-22 | 2015-01-20 | 7.219 | 8,100,373 | -152,827 | 0.14% | 58,479,123 |
| 2015-01-21 | 2015-01-19 | 7.102 | 8,253,200 | +246,364 | 0.14% | 58,613,609 |
| 2015-01-20 | 2015-01-16 | 7.376 | 8,006,836 | +269,876 | 0.13% | 59,057,050 |
| 2015-01-19 | 2015-01-15 | 7.493 | 7,736,960 | +120,627 | 0.13% | 57,974,711 |
| 2015-01-16 | 2015-01-14 | 7.513 | 7,616,333 | +76,158 | 0.13% | 57,219,837 |
| 2015-01-15 | 2015-01-13 | 7.532 | 7,540,175 | +79,225 | 0.13% | 56,795,199 |
| 2015-01-14 | 2015-01-12 | 7.474 | 7,460,950 | +46,001 | 0.13% | 55,760,539 |
| 2015-01-13 | 2015-01-09 | 7.571 | 7,414,949 | +83,314 | 0.12% | 56,142,093 |
| 2015-01-12 | 2015-01-08 | 7.650 | 7,331,635 | -575,531 | 0.12% | 56,085,044 |
| 2015-01-09 | 2015-01-07 | 7.787 | 7,907,166 | +192,696 | 0.13% | 61,570,602 |
| 2015-01-08 | 2015-01-06 | 7.885 | 7,714,470 | +164,583 | 0.13% | 60,824,789 |
| 2015-01-07 | 2015-01-05 | 8.080 | 7,549,887 | -190,140 | 0.13% | 61,004,233 |
| 2015-01-06 | 2015-01-02 | 7.806 | 7,740,027 | -371,079 | 0.13% | 60,420,573 |
| 2015-01-05 | 2014-12-31 | 7.395 | 8,111,106 | +282,143 | 0.14% | 59,984,818 |
| 2015-01-02 | 2014-12-29 | 7.552 | 7,828,963 | -130,849 | 0.13% | 59,123,620 |
| 2014-12-30 | 2014-12-24 | 7.395 | 7,959,812 | -259,654 | 0.13% | 58,865,940 |
| 2014-12-29 | 2014-12-22 | 7.278 | 8,219,466 | -2,363,971 | 0.14% | 59,821,323 |
| 2014-12-23 | 2014-12-19 | 7.121 | 10,583,437 | -40,379 | 0.18% | 75,369,838 |
| 2014-12-22 | 2014-12-18 | 7.141 | 10,623,816 | -298,500 | 0.18% | 75,865,247 |
| 2014-12-19 | 2014-12-17 | 7.141 | 10,922,316 | +88,426 | 0.18% | 77,996,851 |
| 2014-12-18 | 2014-12-16 | 7.141 | 10,833,890 | +15,333 | 0.18% | 77,365,397 |
| 2014-12-17 | 2014-12-15 | 7.200 | 10,818,557 | +362,391 | 0.18% | 77,890,883 |
| 2014-12-16 | 2014-12-12 | 7.258 | 10,456,166 | +41,401 | 0.18% | 75,895,469 |
| 2014-12-15 | 2014-12-11 | 7.180 | 10,414,765 | +286,233 | 0.17% | 74,779,922 |
| 2014-12-12 | 2014-12-10 | 7.474 | 10,128,532 | +70,024 | 0.17% | 75,697,117 |
| 2014-12-11 | 2014-12-09 | 7.552 | 10,058,508 | +879,653 | 0.17% | 75,960,942 |
| 2014-12-10 | 2014-12-08 | 7.943 | 9,178,855 | +155,895 | 0.15% | 72,909,482 |
| 2014-12-09 | 2014-12-05 | 8.080 | 9,022,960 | -173,273 | 0.15% | 72,906,887 |
| 2014-12-08 | 2014-12-04 | 8.198 | 9,196,233 | -281,632 | 0.15% | 75,386,479 |
| 2014-12-05 | 2014-12-03 | 8.002 | 9,477,865 | -429,349 | 0.16% | 75,840,868 |
| 2014-12-04 | 2014-12-02 | 7.885 | 9,907,214 | -199,340 | 0.17% | 78,113,493 |
| 2014-12-03 | 2014-12-01 | 7.728 | 10,106,554 | +171,228 | 0.17% | 78,103,351 |
| 2014-12-02 | 2014-11-28 | 8.100 | 9,935,326 | +135,961 | 0.17% | 80,473,323 |
| 2014-12-01 | 2014-11-27 | 7.924 | 9,799,365 | +119,604 | 0.16% | 77,646,597 |
| 2014-11-28 | 2014-11-26 | 8.021 | 9,679,761 | +82,292 | 0.16% | 77,645,799 |
| 2014-11-27 | 2014-11-25 | 8.021 | 9,597,469 | +37,312 | 0.16% | 76,985,697 |
| 2014-11-26 | 2014-11-24 | 8.021 | 9,560,157 | -603,132 | 0.16% | 76,686,400 |
| 2014-11-25 | 2014-11-21 | 7.435 | 10,163,289 | -153,339 | 0.17% | 75,559,198 |
| 2014-11-24 | 2014-11-20 | 7.376 | 10,316,628 | -30,668 | 0.17% | 76,093,681 |
| 2014-11-21 | 2014-11-19 | 7.376 | 10,347,296 | +148,228 | 0.17% | 76,319,882 |
| 2014-11-20 | 2014-11-18 | 7.376 | 10,199,068 | -92,515 | 0.17% | 75,226,578 |
| 2014-11-19 | 2014-11-17 | 7.454 | 10,291,583 | +55,202 | 0.17% | 76,714,353 |
| 2014-11-18 | 2014-11-14 | 7.630 | 10,236,381 | -36,801 | 0.17% | 78,105,302 |
| 2014-11-17 | 2014-11-13 | 7.591 | 10,273,182 | +241,764 | 0.17% | 77,984,120 |
| 2014-11-14 | 2014-11-12 | 7.669 | 10,031,418 | +274,987 | 0.17% | 76,933,920 |
| 2014-11-13 | 2014-11-11 | 7.239 | 9,756,431 | -17,378 | 0.16% | 70,625,603 |
| 2014-11-12 | 2014-11-10 | 7.219 | 9,773,809 | +6,134 | 0.16% | 70,560,181 |
| 2014-11-11 | 2014-11-07 | 7.141 | 9,767,675 | -65,936 | 0.16% | 69,751,497 |
| 2014-11-10 | 2014-11-06 | 7.121 | 9,833,611 | +20,956 | 0.17% | 70,029,960 |
| 2014-11-07 | 2014-11-05 | 7.161 | 9,812,655 | +8,689 | 0.16% | 70,264,682 |
| 2014-11-06 | 2014-11-04 | 7.219 | 9,803,966 | -89,447 | 0.16% | 70,777,893 |
| 2014-11-05 | 2014-11-03 | 7.180 | 9,893,413 | +30,668 | 0.17% | 71,036,519 |
| 2014-11-04 | 2014-10-31 | 7.180 | 9,862,745 | -29,135 | 0.17% | 70,816,317 |
| 2014-11-03 | 2014-10-30 | 6.848 | 9,891,880 | +25,557 | 0.17% | 67,735,502 |
| 2014-10-31 | 2014-10-29 | 6.926 | 9,866,323 | -557,642 | 0.17% | 68,332,618 |
| 2014-10-30 | 2014-10-28 | 6.730 | 10,423,965 | -40,890 | 0.17% | 70,155,360 |
| 2014-10-29 | 2014-10-27 | 6.632 | 10,464,855 | -250,454 | 0.18% | 69,406,858 |
| 2014-10-28 | 2014-10-24 | 6.730 | 10,715,309 | +99,671 | 0.18% | 72,116,163 |
| 2014-10-27 | 2014-10-23 | 6.769 | 10,615,638 | +808,606 | 0.18% | 71,860,737 |
| 2014-10-24 | 2014-10-22 | 6.867 | 9,807,032 | +45,490 | 0.16% | 67,346,368 |
| 2014-10-23 | 2014-10-21 | 6.848 | 9,761,542 | -65,935 | 0.16% | 66,843,001 |
| 2014-10-22 | 2014-10-20 | 6.808 | 9,827,477 | -110,404 | 0.16% | 66,909,957 |
| 2014-10-21 | 2014-10-17 | 6.808 | 9,937,881 | +115,515 | 0.17% | 67,661,638 |
| 2014-10-20 | 2014-10-16 | 6.789 | 9,822,366 | +5,111 | 0.16% | 66,682,989 |
| 2014-10-17 | 2014-10-15 | 6.828 | 9,817,255 | +97,626 | 0.16% | 67,032,431 |
| 2014-10-16 | 2014-10-14 | 6.750 | 9,719,629 | +96,603 | 0.16% | 65,605,198 |
| 2014-10-15 | 2014-10-13 | 6.808 | 9,623,026 | -1,150,551 | 0.16% | 65,517,961 |
| 2014-10-14 | 2014-10-10 | 7.082 | 10,773,577 | -81,781 | 0.18% | 76,302,358 |
| 2014-10-13 | 2014-10-09 | 7.258 | 10,855,358 | -34,246 | 0.18% | 78,792,981 |
| 2014-10-10 | 2014-10-08 | 7.239 | 10,889,604 | -119,093 | 0.18% | 78,828,503 |
| 2014-10-09 | 2014-10-07 | 7.258 | 11,008,697 | +68,492 | 0.18% | 79,905,983 |
| 2014-10-08 | 2014-10-06 | 6.945 | 10,940,205 | +78,714 | 0.18% | 75,984,198 |
| 2014-10-07 | 2014-10-03 | 6.808 | 10,861,491 | +210,585 | 0.18% | 73,949,997 |
| 2014-10-06 | 2014-09-30 | 6.691 | 10,650,906 | -7,156 | 0.18% | 71,265,958 |
| 2014-10-03 | 2014-09-29 | 6.750 | 10,658,062 | -243,809 | 0.18% | 71,939,399 |
| 2014-09-30 | 2014-09-26 | 6.985 | 10,901,871 | -269,365 | 0.18% | 76,144,532 |
| 2014-09-29 | 2014-09-25 | 7.063 | 11,171,236 | +162,539 | 0.19% | 78,900,163 |
| 2014-09-26 | 2014-09-24 | 7.121 | 11,008,697 | -98,136 | 0.18% | 78,398,323 |
| 2014-09-25 | 2014-09-23 | 7.043 | 11,106,833 | +56,224 | 0.19% | 78,227,997 |
| 2014-09-24 | 2014-09-22 | 7.063 | 11,050,609 | +348,079 | 0.19% | 78,048,199 |
| 2014-09-23 | 2014-09-19 | 7.239 | 10,702,530 | +443,149 | 0.18% | 77,474,298 |
| 2014-09-22 | 2014-09-18 | 7.121 | 10,259,381 | -515,730 | 0.17% | 73,062,077 |
| 2014-09-19 | 2014-09-17 | 7.121 | 10,775,111 | +478,928 | 0.18% | 76,734,842 |
| 2014-09-18 | 2014-09-16 | 7.337 | 10,296,183 | +32,712 | 0.17% | 75,540,002 |
| 2014-09-16 | 2014-09-12 | 7.650 | 10,263,471 | -39,868 | 0.17% | 78,512,804 |
| 2014-09-15 | 2014-09-11 | 7.493 | 10,303,339 | +136,472 | 0.17% | 77,205,143 |
| 2014-09-12 | 2014-09-10 | 7.532 | 10,166,867 | +70,025 | 0.17% | 76,580,349 |
| 2014-09-11 | 2014-09-08 | 7.650 | 10,096,842 | +89,447 | 0.17% | 77,238,137 |
| 2014-09-10 | 2014-09-05 | 7.611 | 10,007,395 | +444,682 | 0.17% | 76,162,311 |
| 2014-09-08 | 2014-09-04 | 7.728 | 9,562,713 | +81,781 | 0.16% | 73,900,553 |
| 2014-09-05 | 2014-09-03 | 7.767 | 9,480,932 | -188,607 | 0.16% | 73,639,530 |
| 2014-09-04 | 2014-09-02 | 7.630 | 9,669,539 | +391,525 | 0.16% | 73,780,203 |
| 2014-09-03 | 2014-09-01 | 7.532 | 9,278,014 | +89,448 | 0.16% | 69,885,202 |
| 2014-09-02 | 2014-08-29 | 7.767 | 9,188,566 | +963,989 | 0.15% | 71,368,688 |
| 2014-09-01 | 2014-08-28 | 7.669 | 8,224,577 | +89,448 | 0.14% | 63,076,721 |
| 2014-08-29 | 2014-08-27 | 8.256 | 8,135,129 | -255,054 | 0.14% | 67,165,517 |
| 2014-08-28 | 2014-08-26 | 8.237 | 8,390,183 | +6,134 | 0.14% | 69,107,153 |
| 2014-08-27 | 2014-08-25 | 8.198 | 8,384,049 | -79,225 | 0.14% | 68,728,569 |
| 2014-08-26 | 2014-08-22 | 8.315 | 8,463,274 | +46,001 | 0.14% | 70,371,499 |
| 2014-08-25 | 2014-08-21 | 8.276 | 8,417,273 | +44,980 | 0.14% | 69,659,644 |
| 2014-08-22 | 2014-08-20 | 8.452 | 8,372,293 | -8,689 | 0.14% | 70,761,599 |
| 2014-08-21 | 2014-08-19 | 8.491 | 8,380,982 | -61,336 | 0.14% | 71,162,977 |
| 2014-08-20 | 2014-08-18 | 8.491 | 8,442,318 | -397,658 | 0.14% | 71,683,781 |
| 2014-08-19 | 2014-08-15 | 8.511 | 8,839,976 | -63,380 | 0.15% | 75,233,248 |
| 2014-08-18 | 2014-08-14 | 8.471 | 8,903,356 | +103,759 | 0.15% | 75,424,268 |
| 2014-08-15 | 2014-08-13 | 8.276 | 8,799,597 | +28,112 | 0.15% | 72,823,680 |
| 2014-08-14 | 2014-08-12 | 8.354 | 8,771,485 | +10,223 | 0.15% | 73,277,471 |
| 2014-08-13 | 2014-08-11 | 8.413 | 8,761,262 | -168,673 | 0.15% | 73,706,297 |
| 2014-08-12 | 2014-08-08 | 8.198 | 8,929,935 | +11,245 | 0.15% | 73,203,491 |
| 2014-08-11 | 2014-08-07 | 8.354 | 8,918,690 | +69,002 | 0.15% | 74,507,229 |
| 2014-08-08 | 2014-08-06 | 8.471 | 8,849,688 | +10,223 | 0.15% | 74,969,623 |
| 2014-08-07 | 2014-08-05 | 8.432 | 8,839,465 | +21,467 | 0.15% | 74,537,139 |
| 2014-08-06 | 2014-08-04 | 8.432 | 8,817,998 | -3,066 | 0.15% | 74,356,123 |
| 2014-08-05 | 2014-08-01 | 8.550 | 8,821,064 | +15,333 | 0.15% | 75,417,456 |
| 2014-08-04 | 2014-07-31 | 8.726 | 8,805,731 | -94,558 | 0.15% | 76,836,884 |
| 2014-08-01 | 2014-07-30 | 8.608 | 8,900,289 | -164,073 | 0.15% | 76,617,196 |
| 2014-07-31 | 2014-07-29 | 8.687 | 9,064,362 | +80,247 | 0.15% | 78,738,961 |
| 2014-07-30 | 2014-07-28 | 8.628 | 8,984,115 | -104,781 | 0.15% | 77,514,573 |
| 2014-07-29 | 2014-07-25 | 8.589 | 9,088,896 | -77,692 | 0.15% | 78,062,980 |
| 2014-07-28 | 2014-07-24 | 8.726 | 9,166,588 | -21,978 | 0.15% | 79,985,643 |
| 2014-07-25 | 2014-07-23 | 8.432 | 9,188,566 | +129,315 | 0.15% | 77,480,868 |
| 2014-07-24 | 2014-07-22 | 8.041 | 9,059,251 | -442,126 | 0.15% | 72,845,643 |
| 2014-07-23 | 2014-07-21 | 7.689 | 9,501,377 | +19,934 | 0.16% | 73,054,769 |
| 2014-07-22 | 2014-07-18 | 7.748 | 9,481,443 | +14,311 | 0.16% | 73,457,999 |
| 2014-07-18 | 2014-07-16 | 7.865 | 9,467,132 | -17,889 | 0.16% | 74,458,444 |
| 2014-07-17 | 2014-07-15 | 7.885 | 9,485,021 | -127,782 | 0.16% | 74,784,710 |
| 2014-07-15 | 2014-07-11 | 7.826 | 9,612,803 | -1,023 | 0.16% | 75,227,998 |
| 2014-07-14 | 2014-07-10 | 7.845 | 9,613,826 | -2,555 | 0.16% | 75,424,094 |
| 2014-07-11 | 2014-07-09 | 7.767 | 9,616,381 | +9,200 | 0.16% | 74,691,579 |
| 2014-07-10 | 2014-07-08 | 7.885 | 9,607,181 | -197,807 | 0.16% | 75,747,881 |
| 2014-07-09 | 2014-07-07 | 8.041 | 9,804,988 | -50,602 | 0.16% | 78,842,132 |
| 2014-07-08 | 2014-07-04 | 7.963 | 9,855,590 | +78,203 | 0.17% | 78,477,743 |
| 2014-07-07 | 2014-07-03 | 7.767 | 9,777,387 | -37,823 | 0.16% | 75,942,131 |
| 2014-07-04 | 2014-07-02 | 7.630 | 9,815,210 | +12,778 | 0.16% | 74,891,697 |
| 2014-07-03 | 2014-06-30 | 7.532 | 9,802,432 | -7,667 | 0.16% | 73,835,299 |
| 2014-07-02 | 2014-06-27 | 7.435 | 9,810,099 | +17,889 | 0.16% | 72,933,399 |
| 2014-06-30 | 2014-06-26 | 7.454 | 9,792,210 | +366,480 | 0.16% | 72,991,983 |
| 2014-06-27 | 2014-06-25 | 7.435 | 9,425,730 | +52,646 | 0.16% | 70,075,800 |
| 2014-06-26 | 2014-06-24 | 7.650 | 9,373,084 | -2,044 | 0.16% | 71,701,582 |
| 2014-06-25 | 2014-06-23 | 7.591 | 9,375,128 | +6,133 | 0.16% | 71,166,958 |
| 2014-06-24 | 2014-06-20 | 7.787 | 9,368,995 | +3,067 | 0.16% | 72,953,402 |
| 2014-06-23 | 2014-06-19 | 7.708 | 9,365,928 | -10,223 | 0.16% | 72,196,560 |
| 2014-06-20 | 2014-06-18 | 7.787 | 9,376,151 | -2,555 | 0.16% | 73,009,123 |
| 2014-06-19 | 2014-06-17 | 7.845 | 9,378,706 | -35,779 | 0.16% | 73,579,488 |
| 2014-06-18 | 2014-06-16 | 7.885 | 9,414,485 | -74,114 | 0.16% | 74,228,568 |
| 2014-06-17 | 2014-06-13 | 7.943 | 9,488,599 | +13,289 | 0.16% | 75,369,841 |
| 2014-06-16 | 2014-06-12 | 8.061 | 9,475,310 | -11,244 | 0.16% | 76,376,563 |
| 2014-06-13 | 2014-06-11 | 8.158 | 9,486,554 | -10,734 | 0.16% | 77,395,197 |
| 2014-06-12 | 2014-06-10 | 8.021 | 9,497,288 | -339,390 | 0.16% | 76,182,099 |
| 2014-06-11 | 2014-06-09 | 7.826 | 9,836,678 | -23,512 | 0.17% | 76,980,002 |
| 2014-06-10 | 2014-06-06 | 7.865 | 9,860,190 | -563,775 | 0.17% | 77,549,822 |
| 2014-06-09 | 2014-06-05 | 7.630 | 10,423,965 | -869,942 | 0.17% | 79,536,600 |
| 2014-06-06 | 2014-06-04 | 7.552 | 11,293,907 | -578,598 | 0.19% | 85,290,563 |
| 2014-06-05 | 2014-06-03 | 7.474 | 11,872,505 | -126,249 | 0.20% | 88,730,963 |
| 2014-06-04 | 2014-05-30 | 7.239 | 11,998,754 | +69,514 | 0.20% | 86,857,504 |
| 2014-06-03 | 2014-05-29 | 7.219 | 11,929,240 | +89,959 | 0.20% | 86,120,910 |
| 2014-05-30 | 2014-05-28 | 7.395 | 11,839,281 | +37,823 | 0.20% | 87,556,138 |
| 2014-05-29 | 2014-05-27 | 7.513 | 11,801,458 | +13,290 | 0.20% | 88,661,762 |
| 2014-05-28 | 2014-05-26 | 7.630 | 11,788,168 | -20,446 | 0.20% | 89,945,697 |
| 2014-05-27 | 2014-05-23 | 7.571 | 11,808,614 | -61,335 | 0.20% | 89,408,614 |
| 2014-05-26 | 2014-05-22 | 7.415 | 11,869,949 | +460,527 | 0.20% | 88,015,170 |
| 2014-05-23 | 2014-05-21 | 7.219 | 11,409,422 | -2,555 | 0.19% | 82,368,182 |
| 2014-05-22 | 2014-05-20 | 7.180 | 11,411,977 | -14,312 | 0.19% | 81,940,087 |
| 2014-05-21 | 2014-05-19 | 7.219 | 11,426,289 | -13,800 | 0.19% | 82,489,950 |
| 2014-05-20 | 2014-05-16 | 7.180 | 11,440,089 | +691,557 | 0.19% | 82,141,936 |
| 2014-05-19 | 2014-05-15 | 7.650 | 10,748,532 | -74,114 | 0.18% | 82,223,390 |
| 2014-05-16 | 2014-05-14 | 7.669 | 10,822,646 | -70,024 | 0.18% | 83,002,083 |
| 2014-05-15 | 2014-05-13 | 7.395 | 10,892,670 | -110,915 | 0.18% | 80,555,578 |
| 2014-05-14 | 2014-05-12 | 7.376 | 11,003,585 | -537,197 | 0.18% | 81,160,558 |
| 2014-05-13 | 2014-05-09 | 7.043 | 11,540,782 | +76,669 | 0.19% | 81,284,401 |
| 2014-05-12 | 2014-05-08 | 7.513 | 11,464,113 | +188,607 | 0.19% | 86,127,363 |
| 2014-05-09 | 2014-05-07 | 7.826 | 11,275,506 | -18,912 | 0.19% | 88,240,000 |
| 2014-05-08 | 2014-05-05 | 7.845 | 11,294,418 | -21,467 | 0.19% | 88,608,972 |
| 2014-05-07 | 2014-05-02 | 7.728 | 11,315,885 | +187,584 | 0.19% | 87,449,049 |
| 2014-05-05 | 2014-04-30 | 7.630 | 11,128,301 | -69,002 | 0.19% | 84,910,802 |
| 2014-05-02 | 2014-04-29 | 7.630 | 11,197,303 | +272,943 | 0.19% | 85,437,298 |
| 2014-04-30 | 2014-04-28 | 7.748 | 10,924,360 | +17,889 | 0.18% | 84,637,078 |
| 2014-04-29 | 2014-04-25 | 8.119 | 10,906,471 | -89,447 | 0.18% | 88,552,702 |
| 2014-04-28 | 2014-04-24 | 8.237 | 10,995,918 | +271,409 | 0.18% | 90,569,727 |
| 2014-04-25 | 2014-04-23 | 8.491 | 10,724,509 | -63,380 | 0.18% | 91,061,881 |
| 2014-04-24 | 2014-04-22 | 8.432 | 10,787,889 | -168,672 | 0.18% | 90,966,861 |
| 2014-04-23 | 2014-04-17 | 8.276 | 10,956,561 | +92,514 | 0.18% | 90,674,276 |
| 2014-04-22 | 2014-04-16 | 8.276 | 10,864,047 | -13,289 | 0.18% | 89,908,649 |
| 2014-04-17 | 2014-04-15 | 8.256 | 10,877,336 | +325,078 | 0.18% | 89,805,816 |
| 2014-04-16 | 2014-04-14 | 8.550 | 10,552,258 | -60,314 | 0.18% | 90,218,647 |
| 2014-04-15 | 2014-04-11 | 8.491 | 10,612,572 | -553,041 | 0.18% | 90,111,423 |
| 2014-04-14 | 2014-04-10 | 8.237 | 11,165,613 | +60,313 | 0.19% | 91,967,448 |
| 2014-04-11 | 2014-04-09 | 8.256 | 11,105,300 | -261,698 | 0.19% | 91,687,940 |
| 2014-04-10 | 2014-04-08 | 8.198 | 11,366,998 | +222,852 | 0.19% | 93,181,410 |
| 2014-04-09 | 2014-04-07 | 8.158 | 11,144,146 | +421,682 | 0.19% | 90,918,512 |
| 2014-04-08 | 2014-04-04 | 8.452 | 10,722,464 | +5,622 | 0.18% | 90,624,957 |
| 2014-04-07 | 2014-04-03 | 8.432 | 10,716,842 | -602,621 | 0.18% | 90,367,770 |
| 2014-04-04 | 2014-04-02 | 8.295 | 11,319,463 | +35,779 | 0.19% | 93,899,040 |
| 2014-04-03 | 2014-04-01 | 8.393 | 11,283,684 | +472,283 | 0.19% | 94,706,040 |
| 2014-04-02 | 2014-03-31 | 8.608 | 10,811,401 | +23,512 | 0.18% | 93,068,802 |
| 2014-04-01 | 2014-03-28 | 8.608 | 10,787,889 | -803,495 | 0.18% | 92,866,401 |
| 2014-03-31 | 2014-03-27 | 8.119 | 11,591,384 | -86,892 | 0.19% | 94,113,703 |
| 2014-03-28 | 2014-03-26 | 8.139 | 11,678,276 | -6,644 | 0.20% | 95,047,683 |
| 2014-03-27 | 2014-03-25 | 8.432 | 11,684,920 | -40,891 | 0.20% | 98,530,908 |
| 2014-03-26 | 2014-03-24 | 8.569 | 11,725,811 | -162,028 | 0.20% | 100,481,583 |
| 2014-03-25 | 2014-03-21 | 8.237 | 11,887,839 | -28,112 | 0.20% | 97,916,184 |
| 2014-03-24 | 2014-03-20 | 8.100 | 11,915,951 | +36,291 | 0.20% | 96,515,823 |
| 2014-03-21 | 2014-03-19 | 8.374 | 11,879,660 | -314,345 | 0.20% | 99,475,756 |
| 2014-03-20 | 2014-03-18 | 7.787 | 12,194,005 | -48,557 | 0.20% | 94,950,862 |
| 2014-03-19 | 2014-03-17 | 7.767 | 12,242,562 | -12,778 | 0.21% | 95,089,440 |
| 2014-03-18 | 2014-03-14 | 7.611 | 12,255,340 | -133,916 | 0.21% | 93,270,528 |
| 2014-03-17 | 2014-03-13 | 7.650 | 12,389,256 | -102,737 | 0.21% | 94,774,490 |
| 2014-03-14 | 2014-03-12 | 7.943 | 12,491,993 | +155,383 | 0.21% | 99,226,400 |
| 2014-03-13 | 2014-03-11 | 8.354 | 12,336,610 | -89,958 | 0.21% | 103,060,722 |
| 2014-03-12 | 2014-03-10 | 8.511 | 12,426,568 | +427,814 | 0.21% | 105,757,196 |
| 2014-03-11 | 2014-03-07 | 8.471 | 11,998,754 | -349,612 | 0.20% | 101,646,754 |
| 2014-03-10 | 2014-03-06 | 8.158 | 12,348,366 | +797,873 | 0.21% | 100,743,032 |
| 2014-03-07 | 2014-03-05 | 8.393 | 11,550,493 | +322,011 | 0.19% | 96,945,417 |
| 2014-03-06 | 2014-03-04 | 8.530 | 11,228,482 | +556,619 | 0.19% | 95,780,479 |
| 2014-03-05 | 2014-03-03 | 8.784 | 10,671,863 | +1,077,460 | 0.18% | 93,746,714 |
| 2014-03-04 | 2014-02-28 | 9.156 | 9,594,403 | -77,691 | 0.16% | 87,848,283 |
| 2014-03-03 | 2014-02-27 | 9.039 | 9,672,094 | +210,585 | 0.16% | 87,424,258 |
| 2014-02-28 | 2014-02-26 | 9.117 | 9,461,509 | +12,267 | 0.16% | 86,261,259 |
| 2014-02-27 | 2014-02-25 | 8.882 | 9,449,242 | +190,140 | 0.16% | 83,930,980 |
| 2014-02-26 | 2014-02-24 | 9.000 | 9,259,102 | -66,447 | 0.16% | 83,329,000 |
| 2014-02-25 | 2014-02-21 | 9.528 | 9,325,549 | -188,095 | 0.16% | 88,853,152 |
| 2014-02-24 | 2014-02-20 | 9.391 | 9,513,644 | -40,891 | 0.16% | 89,342,398 |
| 2014-02-21 | 2014-02-19 | 9.391 | 9,554,535 | +309,745 | 0.16% | 89,726,404 |
| 2014-02-20 | 2014-02-18 | 9.469 | 9,244,790 | +122,159 | 0.16% | 87,541,076 |
| 2014-02-19 | 2014-02-17 | 9.567 | 9,122,631 | +107,338 | 0.15% | 87,276,724 |
| 2014-02-18 | 2014-02-14 | 9.587 | 9,015,293 | +952,233 | 0.15% | 86,426,195 |
| 2014-02-17 | 2014-02-13 | 9.997 | 8,063,060 | -235,631 | 0.14% | 80,610,249 |
| 2014-02-14 | 2014-02-12 | 9.684 | 8,298,691 | +3,067 | 0.14% | 80,368,204 |
| 2014-02-13 | 2014-02-11 | 9.665 | 8,295,624 | +32,201 | 0.14% | 80,176,202 |
| 2014-02-12 | 2014-02-10 | 9.665 | 8,263,423 | +145,161 | 0.14% | 79,864,983 |
| 2014-02-11 | 2014-02-07 | 9.978 | 8,118,262 | -121,138 | 0.14% | 81,003,299 |
| 2014-02-10 | 2014-02-06 | 9.743 | 8,239,400 | +17,379 | 0.14% | 80,277,604 |
| 2014-02-07 | 2014-02-05 | 9.469 | 8,222,021 | +138,005 | 0.14% | 77,856,238 |
| 2014-02-06 | 2014-02-04 | 9.724 | 8,084,016 | +19,422 | 0.14% | 78,605,516 |
| 2014-02-05 | 2014-01-30 | 9.821 | 8,064,594 | +248,920 | 0.14% | 79,205,565 |
| 2014-02-04 | 2014-01-28 | 10.095 | 7,815,674 | -63,891 | 0.13% | 78,901,563 |
| 2014-01-29 | 2014-01-27 | 9.939 | 7,879,565 | +51,113 | 0.13% | 78,313,282 |
| 2014-01-28 | 2014-01-24 | 9.978 | 7,828,452 | +97,626 | 0.13% | 78,111,601 |
| 2014-01-27 | 2014-01-23 | 10.624 | 7,730,826 | -122,160 | 0.13% | 82,128,747 |
| 2014-01-24 | 2014-01-22 | 10.584 | 7,852,986 | +15,334 | 0.13% | 83,119,239 |
| 2014-01-23 | 2014-01-21 | 10.369 | 7,837,652 | +185,028 | 0.13% | 81,270,198 |
| 2014-01-22 | 2014-01-20 | 10.624 | 7,652,624 | -241,764 | 0.13% | 81,297,965 |
| 2014-01-21 | 2014-01-17 | 10.017 | 7,894,388 | -511 | 0.13% | 79,078,404 |
| 2014-01-20 | 2014-01-16 | 9.880 | 7,894,899 | -62,869 | 0.13% | 78,002,303 |
| 2014-01-17 | 2014-01-15 | 9.880 | 7,957,768 | +168,673 | 0.13% | 78,623,454 |
| 2014-01-16 | 2014-01-14 | 10.056 | 7,789,095 | -268,343 | 0.13% | 78,328,460 |
| 2014-01-15 | 2014-01-13 | 9.606 | 8,057,438 | -79,736 | 0.14% | 77,401,243 |
| 2014-01-14 | 2014-01-10 | 9.117 | 8,137,174 | +252,498 | 0.14% | 74,187,202 |
| 2014-01-13 | 2014-01-09 | 9.391 | 7,884,676 | -2,045 | 0.13% | 74,044,799 |
| 2014-01-10 | 2014-01-08 | 9.508 | 7,886,721 | -51,624 | 0.13% | 74,989,804 |
| 2014-01-09 | 2014-01-07 | 9.371 | 7,938,345 | +190,140 | 0.13% | 74,393,493 |
| 2014-01-08 | 2014-01-06 | 9.665 | 7,748,205 | +274,477 | 0.13% | 74,885,463 |
| 2014-01-07 | 2014-01-03 | 9.704 | 7,473,728 | +341,945 | 0.13% | 72,525,116 |
| 2014-01-06 | 2014-01-02 | 9.567 | 7,131,783 | -69,514 | 0.13% | 68,230,169 |
| 2014-01-03 | 2013-12-31 | 9.469 | 7,201,297 | -150,783 | 0.13% | 68,190,764 |
| 2014-01-02 | 2013-12-27 | 9.469 | 7,352,080 | -21,978 | 0.13% | 69,618,563 |
| 2013-12-30 | 2013-12-24 | 9.332 | 7,374,058 | -33,735 | 0.13% | 68,816,788 |
| 2013-12-27 | 2013-12-20 | 8.863 | 7,407,793 | -329,167 | 0.13% | 65,653,292 |
| 2013-12-23 | 2013-12-19 | 8.863 | 7,736,960 | +182,473 | 0.14% | 68,570,612 |
| 2013-12-20 | 2013-12-18 | 9.058 | 7,554,487 | +400,725 | 0.14% | 68,431,402 |
| 2013-12-19 | 2013-12-17 | 9.137 | 7,153,762 | +1,950,980 | 0.13% | 65,361,323 |
| 2013-12-18 | 2013-12-16 | 9.704 | 5,202,782 | -689,002 | 0.09% | 50,487,838 |
| 2013-12-17 | 2013-12-13 | 9.195 | 5,891,784 | +51,624 | 0.11% | 54,176,899 |
| 2013-12-16 | 2013-12-12 | 8.804 | 5,840,160 | 0.11% | 51,416,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy