History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,010,000 | +0 | 0.02% | 3,822,700 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,010,000 | +0 | 0.02% | 3,913,000 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,010,000 | +0 | 0.02% | 3,913,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,010,000 | +0 | 0.02% | 3,943,100 |
| 2025-10-08 | 2025-10-03 | 1.320 | 3,010,000 | +0 | 0.02% | 3,973,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,010,000 | +0 | 0.02% | 4,003,300 |
| 2025-10-03 | 2025-09-30 | 1.360 | 3,010,000 | +0 | 0.02% | 4,093,600 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,010,000 | +0 | 0.02% | 4,093,600 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,010,000 | +15,000 | 0.02% | 3,852,800 |
| 2025-09-23 | 2025-09-19 | 1.370 | 2,995,000 | +20,000 | 0.02% | 4,103,150 |
| 2025-09-08 | 2025-09-04 | 1.410 | 2,975,000 | +20,000 | 0.02% | 4,194,750 |
| 2025-09-03 | 2025-09-01 | 1.570 | 2,955,000 | +20,000 | 0.02% | 4,639,350 |
| 2025-08-27 | 2025-08-25 | 1.640 | 2,935,000 | +62,000 | 0.02% | 4,813,400 |
| 2025-08-26 | 2025-08-22 | 1.630 | 2,873,000 | +120,000 | 0.02% | 4,682,990 |
| 2025-08-25 | 2025-08-21 | 1.620 | 2,753,000 | +90,000 | 0.02% | 4,459,860 |
| 2025-08-22 | 2025-08-20 | 1.630 | 2,663,000 | +82,000 | 0.02% | 4,340,690 |
| 2025-08-21 | 2025-08-19 | 1.660 | 2,581,000 | +150,000 | 0.02% | 4,284,460 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,431,000 | +1,322,000 | 0.02% | 3,986,840 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,109,000 | +100,000 | 0.01% | 1,663,500 |
| 2025-08-12 | 2025-08-08 | 1.460 | 1,009,000 | +280,000 | 0.01% | 1,473,140 |
| 2025-08-07 | 2025-08-05 | 1.440 | 729,000 | +70,000 | 0.01% | 1,049,760 |
| 2025-07-23 | 2025-07-21 | 1.450 | 659,000 | -10,000 | 0.00% | 955,550 |
| 2025-07-03 | 2025-06-30 | 1.366 | 669,000 | +12,962 | 0.00% | 914,173 |
| 2025-04-01 | 2025-03-28 | 1.152 | 656,038 | -19,612 | 0.00% | 755,970 |
| 2025-03-31 | 2025-03-27 | 1.163 | 675,650 | +19,612 | 0.01% | 785,460 |
| 2025-02-20 | 2025-02-18 | 1.275 | 656,038 | -19,612 | 0.00% | 836,250 |
| 2025-02-05 | 2025-02-03 | 1.173 | 675,650 | +10,787 | 0.01% | 792,350 |
| 2025-01-07 | 2025-01-03 | 1.173 | 664,863 | -29,419 | 0.00% | 779,700 |
| 2025-01-06 | 2025-01-02 | 1.203 | 694,282 | +29,419 | 0.01% | 835,440 |
| 2025-01-03 | 2024-12-31 | 1.295 | 664,863 | -29,419 | 0.00% | 861,060 |
| 2024-12-30 | 2024-12-24 | 1.244 | 694,282 | +29,419 | 0.01% | 863,760 |
| 2024-12-23 | 2024-12-19 | 1.244 | 664,863 | -19,613 | 0.00% | 827,160 |
| 2024-11-18 | 2024-11-14 | 1.305 | 684,476 | -22,554 | 0.01% | 893,440 |
| 2024-11-14 | 2024-11-12 | 1.377 | 707,030 | +5,884 | 0.01% | 973,350 |
| 2024-11-13 | 2024-11-11 | 1.540 | 701,146 | -71,586 | 0.01% | 1,079,649 |
| 2024-11-12 | 2024-11-08 | 1.621 | 772,732 | -19,613 | 0.01% | 1,252,920 |
| 2024-11-11 | 2024-11-07 | 1.744 | 792,345 | +39,225 | 0.01% | 1,381,681 |
| 2024-11-08 | 2024-11-06 | 1.672 | 753,120 | -49,031 | 0.01% | 1,259,521 |
| 2024-11-07 | 2024-11-05 | 1.744 | 802,151 | -29,419 | 0.01% | 1,398,780 |
| 2024-11-06 | 2024-11-04 | 1.601 | 831,570 | -14,709 | 0.01% | 1,331,361 |
| 2024-11-05 | 2024-11-01 | 1.458 | 846,279 | -19,612 | 0.01% | 1,234,090 |
| 2024-11-04 | 2024-10-31 | 1.540 | 865,891 | +29,418 | 0.01% | 1,333,329 |
| 2024-11-01 | 2024-10-30 | 1.479 | 836,473 | +9,807 | 0.01% | 1,236,851 |
| 2024-10-31 | 2024-10-29 | 1.519 | 826,666 | +63,740 | 0.01% | 1,256,069 |
| 2024-10-22 | 2024-10-18 | 1.346 | 762,926 | -98,062 | 0.01% | 1,026,960 |
| 2024-10-17 | 2024-10-15 | 1.254 | 860,988 | +98,062 | 0.01% | 1,079,940 |
| 2024-10-15 | 2024-10-10 | 1.448 | 762,926 | -117,675 | 0.01% | 1,104,760 |
| 2024-10-10 | 2024-10-08 | 1.458 | 880,601 | +137,288 | 0.01% | 1,284,140 |
| 2024-10-09 | 2024-10-07 | 2.111 | 743,313 | -98,063 | 0.01% | 1,569,059 |
| 2024-10-08 | 2024-10-04 | 1.591 | 841,376 | +98,063 | 0.01% | 1,338,480 |
| 2024-10-02 | 2024-09-27 | 0.775 | 743,313 | -39,225 | 0.01% | 576,080 |
| 2024-07-02 | 2024-06-27 | 0.759 | 782,538 | -196,125 | 0.01% | 593,785 |
| 2024-06-28 | 2024-06-26 | 0.792 | 978,663 | +71,144 | 0.01% | 774,891 |
| 2024-06-12 | 2024-06-07 | 0.847 | 907,519 | +181,868 | 0.01% | 768,460 |
| 2024-06-11 | 2024-06-06 | 0.836 | 725,651 | +36,373 | 0.01% | 606,480 |
| 2024-05-23 | 2024-05-21 | 0.869 | 689,278 | -36,373 | 0.01% | 598,820 |
| 2024-05-09 | 2024-05-07 | 0.803 | 725,651 | -36,374 | 0.01% | 582,540 |
| 2024-04-11 | 2024-04-09 | 0.726 | 762,025 | +36,374 | 0.01% | 553,080 |
| 2024-03-27 | 2024-03-25 | 0.759 | 725,651 | +36,373 | 0.01% | 550,620 |
| 2023-11-27 | 2023-11-23 | 0.880 | 689,278 | -90,933 | 0.01% | 606,400 |
| 2023-11-23 | 2023-11-21 | 0.858 | 780,211 | -36,374 | 0.01% | 669,240 |
| 2023-06-26 | 2023-06-21 | 0.992 | 816,585 | +56,189 | 0.01% | 810,060 |
| 2023-05-25 | 2023-05-23 | 1.098 | 760,396 | +42,339 | 0.01% | 835,140 |
| 2023-03-17 | 2023-03-15 | 1.228 | 718,057 | -25,403 | 0.01% | 881,920 |
| 2023-03-14 | 2023-03-10 | 1.228 | 743,460 | +42,338 | 0.01% | 913,120 |
| 2022-12-02 | 2022-11-30 | 1.205 | 701,122 | +33,871 | 0.01% | 844,560 |
| 2022-11-09 | 2022-11-07 | 0.957 | 667,251 | -42,339 | 0.01% | 638,280 |
| 2022-10-28 | 2022-10-26 | 0.898 | 709,590 | +42,339 | 0.01% | 636,880 |
| 2022-10-10 | 2022-10-06 | 0.992 | 667,251 | +84,676 | 0.01% | 661,920 |
| 2022-06-30 | 2022-06-28 | 1.740 | 582,575 | +48,655 | 0.01% | 1,013,440 |
| 2022-04-04 | 2022-03-31 | 1.727 | 533,920 | -465,627 | 0.01% | 921,920 |
| 2022-03-29 | 2022-03-25 | 1.830 | 999,547 | -232,814 | 0.01% | 1,828,959 |
| 2022-01-11 | 2022-01-07 | 1.881 | 1,232,361 | +155,209 | 0.01% | 2,318,480 |
| 2021-12-17 | 2021-12-15 | 1.688 | 1,077,152 | -10,089 | 0.01% | 1,818,280 |
| 2021-12-01 | 2021-11-29 | 1.598 | 1,087,241 | +77,605 | 0.01% | 1,737,241 |
| 2021-11-30 | 2021-11-26 | 1.611 | 1,009,636 | +155,209 | 0.01% | 1,626,250 |
| 2021-10-25 | 2021-10-21 | 1.714 | 854,427 | +10,089 | 0.01% | 1,464,330 |
| 2021-09-23 | 2021-09-20 | 1.675 | 844,338 | +155,209 | 0.01% | 1,414,400 |
| 2021-09-15 | 2021-09-13 | 1.946 | 689,129 | -79,157 | 0.01% | 1,340,880 |
| 2021-09-14 | 2021-09-10 | 1.894 | 768,286 | +79,157 | 0.01% | 1,455,301 |
| 2021-07-14 | 2021-07-12 | 1.907 | 689,129 | -155,209 | 0.01% | 1,314,240 |
| 2021-06-30 | 2021-06-28 | 2.236 | 844,338 | -7,761 | 0.01% | 1,888,298 |
| 2021-06-29 | 2021-06-25 | 2.236 | 852,099 | +66,559 | 0.01% | 1,905,655 |
| 2021-06-18 | 2021-06-16 | 2.222 | 785,540 | +7,155 | 0.01% | 1,745,821 |
| 2021-05-31 | 2021-05-27 | 2.320 | 778,385 | -143,086 | 0.01% | 1,806,079 |
| 2021-05-27 | 2021-05-25 | 2.320 | 921,471 | -35,771 | 0.01% | 2,138,080 |
| 2021-05-21 | 2021-05-18 | 2.278 | 957,242 | -7,155 | 0.01% | 2,180,939 |
| 2021-04-30 | 2021-04-28 | 2.153 | 964,397 | +35,772 | 0.01% | 2,075,921 |
| 2021-04-27 | 2021-04-23 | 2.167 | 928,625 | +150,240 | 0.01% | 2,011,900 |
| 2021-04-26 | 2021-04-22 | 2.181 | 778,385 | +71,542 | 0.01% | 1,697,279 |
| 2021-04-12 | 2021-04-08 | 2.222 | 706,843 | +71,543 | 0.01% | 1,570,921 |
| 2021-03-17 | 2021-03-15 | 2.222 | 635,300 | -150,240 | 0.01% | 1,411,920 |
| 2021-02-10 | 2021-02-08 | 2.055 | 785,540 | -21,462 | 0.01% | 1,614,061 |
| 2021-01-22 | 2021-01-20 | 2.278 | 807,002 | +21,462 | 0.01% | 1,838,639 |
| 2021-01-12 | 2021-01-08 | 2.111 | 785,540 | +71,543 | 0.01% | 1,657,981 |
| 2020-11-25 | 2020-11-23 | 2.083 | 713,997 | -50,080 | 0.01% | 1,487,020 |
| 2020-11-24 | 2020-11-20 | 2.083 | 764,077 | -71,543 | 0.01% | 1,591,320 |
| 2020-11-23 | 2020-11-19 | 2.125 | 835,620 | +35,772 | 0.01% | 1,775,361 |
| 2020-10-20 | 2020-10-16 | 2.111 | 799,848 | +35,771 | 0.01% | 1,688,180 |
| 2020-10-08 | 2020-10-06 | 2.013 | 764,077 | -14,308 | 0.01% | 1,537,920 |
| 2020-07-03 | 2020-06-30 | 2.290 | 778,385 | +56,104 | 0.01% | 1,782,218 |
| 2020-06-01 | 2020-05-28 | 2.184 | 722,281 | -33,193 | 0.01% | 1,577,601 |
| 2020-05-26 | 2020-05-22 | 2.169 | 755,474 | -6,638 | 0.01% | 1,638,721 |
| 2020-03-26 | 2020-03-24 | 2.124 | 762,112 | +33,193 | 0.01% | 1,618,679 |
| 2020-03-09 | 2020-03-05 | 2.726 | 728,919 | +33,193 | 0.01% | 1,987,379 |
| 2020-03-06 | 2020-03-04 | 2.696 | 695,726 | +13,277 | 0.01% | 1,875,919 |
| 2020-02-26 | 2020-02-24 | 2.591 | 682,449 | -33,193 | 0.01% | 1,768,160 |
| 2020-02-21 | 2020-02-19 | 2.636 | 715,642 | +19,916 | 0.01% | 1,886,500 |
| 2020-01-03 | 2019-12-31 | 2.666 | 695,726 | -27,882 | 0.01% | 1,854,959 |
| 2019-12-30 | 2019-12-24 | 2.591 | 723,608 | +27,882 | 0.01% | 1,874,799 |
| 2019-12-20 | 2019-12-18 | 2.681 | 695,726 | -7,967 | 0.01% | 1,865,439 |
| 2019-12-19 | 2019-12-17 | 2.621 | 703,693 | +13,278 | 0.01% | 1,844,401 |
| 2019-12-18 | 2019-12-16 | 2.501 | 690,415 | +7,966 | 0.01% | 1,726,399 |
| 2019-07-11 | 2019-07-09 | 2.636 | 682,449 | +33,193 | 0.01% | 1,799,000 |
| 2019-06-27 | 2019-06-25 | 2.942 | 649,256 | +37,553 | 0.01% | 1,909,994 |
| 2019-06-24 | 2019-06-20 | 2.974 | 611,703 | -43,782 | 0.01% | 1,819,080 |
| 2019-06-12 | 2019-06-10 | 2.862 | 655,485 | +62,546 | 0.01% | 1,875,919 |
| 2019-06-10 | 2019-06-05 | 2.846 | 592,939 | +12,509 | 0.01% | 1,687,440 |
| 2019-06-06 | 2019-06-04 | 2.830 | 580,430 | +18,764 | 0.01% | 1,642,561 |
| 2019-05-02 | 2019-04-29 | 3.358 | 561,666 | -625 | 0.01% | 1,885,800 |
| 2019-04-24 | 2019-04-18 | 3.501 | 562,291 | -31,274 | 0.01% | 1,968,809 |
| 2019-04-17 | 2019-04-15 | 3.469 | 593,565 | +31,274 | 0.01% | 2,059,332 |
| 2019-04-11 | 2019-04-09 | 3.549 | 562,291 | +625 | 0.01% | 1,995,779 |
| 2019-03-29 | 2019-03-27 | 3.405 | 561,666 | +231,421 | 0.01% | 1,912,740 |
| 2019-02-28 | 2019-02-26 | 3.837 | 330,245 | +12,510 | 0.00% | 1,267,202 |
| 2019-01-28 | 2019-01-24 | 3.118 | 317,735 | +12,509 | 0.00% | 990,599 |
| 2018-12-07 | 2018-12-05 | 3.421 | 305,226 | +12,509 | 0.00% | 1,044,320 |
| 2018-11-13 | 2018-11-09 | 3.134 | 292,717 | -62,546 | 0.00% | 917,281 |
| 2018-11-02 | 2018-10-31 | 3.070 | 355,263 | -12,509 | 0.00% | 1,090,560 |
| 2018-10-31 | 2018-10-29 | 2.942 | 367,772 | +12,509 | 0.00% | 1,081,919 |
| 2018-08-22 | 2018-08-20 | 3.278 | 355,263 | -3,127 | 0.00% | 1,164,400 |
| 2018-08-13 | 2018-08-09 | 3.421 | 358,390 | +62,546 | 0.00% | 1,226,219 |
| 2018-08-02 | 2018-07-31 | 3.517 | 295,844 | +12,509 | 0.00% | 1,040,600 |
| 2018-07-04 | 2018-06-29 | 4.322 | 283,335 | +19,190 | 0.00% | 1,224,493 |
| 2018-06-01 | 2018-05-30 | 4.768 | 264,145 | +5,831 | 0.00% | 1,259,339 |
| 2018-02-26 | 2018-02-22 | 5.042 | 258,314 | -69,389 | 0.00% | 1,302,419 |
| 2018-02-21 | 2018-02-15 | 5.025 | 327,703 | -23,324 | 0.00% | 1,646,658 |
| 2018-02-13 | 2018-02-09 | 4.853 | 351,027 | +23,324 | 0.00% | 1,703,658 |
| 2018-01-26 | 2018-01-24 | 5.797 | 327,703 | -11,662 | 0.00% | 1,899,558 |
| 2018-01-23 | 2018-01-19 | 5.488 | 339,365 | -2,916 | 0.00% | 1,862,398 |
| 2018-01-19 | 2018-01-17 | 5.334 | 342,281 | +11,662 | 0.00% | 1,825,570 |
| 2018-01-16 | 2018-01-12 | 5.196 | 330,619 | -5,831 | 0.00% | 1,718,011 |
| 2018-01-10 | 2018-01-08 | 5.179 | 336,450 | +11,662 | 0.00% | 1,742,540 |
| 2018-01-08 | 2018-01-04 | 5.042 | 324,788 | -1,166 | 0.00% | 1,637,581 |
| 2017-12-18 | 2017-12-14 | 4.802 | 325,954 | +2,915 | 0.00% | 1,565,200 |
| 2017-11-30 | 2017-11-28 | 5.008 | 323,039 | +11,662 | 0.00% | 1,617,682 |
| 2017-11-24 | 2017-11-22 | 5.042 | 311,377 | +584 | 0.00% | 1,569,962 |
| 2017-11-09 | 2017-11-07 | 5.196 | 310,793 | +1,166 | 0.00% | 1,614,988 |
| 2017-11-03 | 2017-11-01 | 5.231 | 309,627 | +2,332 | 0.00% | 1,619,549 |
| 2017-10-13 | 2017-10-11 | 5.265 | 307,295 | -2,915 | 0.00% | 1,617,891 |
| 2017-10-10 | 2017-10-06 | 5.282 | 310,210 | -2,916 | 0.00% | 1,638,558 |
| 2017-09-07 | 2017-09-05 | 4.973 | 313,126 | -36,152 | 0.00% | 1,557,301 |
| 2017-09-06 | 2017-09-04 | 4.991 | 349,278 | +5,831 | 0.00% | 1,743,089 |
| 2017-09-01 | 2017-08-30 | 5.042 | 343,447 | +6,997 | 0.00% | 1,731,659 |
| 2017-08-31 | 2017-08-29 | 5.522 | 336,450 | +11,662 | 0.00% | 1,857,940 |
| 2017-08-28 | 2017-08-24 | 5.454 | 324,788 | -5,831 | 0.00% | 1,771,261 |
| 2017-08-17 | 2017-08-15 | 5.454 | 330,619 | -5,831 | 0.00% | 1,803,061 |
| 2017-08-15 | 2017-08-11 | 5.402 | 336,450 | +5,831 | 0.00% | 1,817,550 |
| 2017-08-10 | 2017-08-08 | 5.934 | 330,619 | -11,662 | 0.00% | 1,961,821 |
| 2017-08-03 | 2017-08-01 | 5.797 | 342,281 | -29,155 | 0.00% | 1,984,060 |
| 2017-08-02 | 2017-07-31 | 5.574 | 371,436 | -5,831 | 0.00% | 2,070,250 |
| 2017-08-01 | 2017-07-28 | 5.454 | 377,267 | -5,831 | 0.00% | 2,057,460 |
| 2017-07-28 | 2017-07-26 | 5.522 | 383,098 | +3,499 | 0.00% | 2,115,540 |
| 2017-07-27 | 2017-07-25 | 5.419 | 379,599 | +3,498 | 0.00% | 2,057,157 |
| 2017-07-26 | 2017-07-24 | 5.574 | 376,101 | -25,656 | 0.00% | 2,096,251 |
| 2017-07-25 | 2017-07-21 | 5.419 | 401,757 | -20,992 | 0.01% | 2,177,238 |
| 2017-07-06 | 2017-07-04 | 4.802 | 422,749 | -5,831 | 0.01% | 2,030,000 |
| 2017-07-05 | 2017-07-03 | 5.277 | 428,580 | +5,831 | 0.01% | 2,261,503 |
| 2017-07-04 | 2017-06-30 | 5.241 | 422,749 | +20,180 | 0.01% | 2,215,507 |
| 2017-06-29 | 2017-06-27 | 5.277 | 402,569 | -5,553 | 0.01% | 2,124,250 |
| 2017-06-26 | 2017-06-22 | 5.241 | 408,122 | +5,553 | 0.01% | 2,138,851 |
| 2017-06-23 | 2017-06-21 | 5.223 | 402,569 | +5,553 | 0.01% | 2,102,500 |
| 2017-06-19 | 2017-06-15 | 5.169 | 397,016 | +5,552 | 0.01% | 2,052,048 |
| 2017-06-13 | 2017-06-09 | 5.385 | 391,464 | +66,632 | 0.01% | 2,107,952 |
| 2017-05-29 | 2017-05-25 | 5.277 | 324,832 | -3,886 | 0.00% | 1,714,052 |
| 2017-05-26 | 2017-05-24 | 5.187 | 328,718 | -2,222 | 0.00% | 1,704,958 |
| 2017-04-25 | 2017-04-21 | 5.223 | 330,940 | +2,222 | 0.00% | 1,728,403 |
| 2017-03-29 | 2017-03-27 | 5.529 | 328,718 | +1,665 | 0.00% | 1,817,438 |
| 2017-03-28 | 2017-03-24 | 5.619 | 327,053 | +2,221 | 0.00% | 1,837,682 |
| 2017-03-24 | 2017-03-22 | 5.691 | 324,832 | +5,553 | 0.00% | 1,848,602 |
| 2017-03-08 | 2017-03-06 | 5.493 | 319,279 | +5,553 | 0.00% | 1,753,751 |
| 2017-02-27 | 2017-02-23 | 5.655 | 313,726 | -5,553 | 0.00% | 1,774,099 |
| 2017-02-23 | 2017-02-21 | 5.295 | 319,279 | -3,887 | 0.00% | 1,690,501 |
| 2017-02-20 | 2017-02-16 | 5.169 | 323,166 | -8,884 | 0.00% | 1,670,341 |
| 2017-02-17 | 2017-02-15 | 5.205 | 332,050 | +4,442 | 0.00% | 1,728,220 |
| 2016-12-12 | 2016-12-08 | 4.971 | 327,608 | -3,332 | 0.01% | 1,628,400 |
| 2016-11-29 | 2016-11-25 | 4.845 | 330,940 | +556 | 0.01% | 1,603,242 |
| 2016-11-14 | 2016-11-10 | 4.971 | 330,384 | +5,552 | 0.01% | 1,642,199 |
| 2016-08-30 | 2016-08-26 | 4.790 | 324,832 | -2,221 | 0.01% | 1,556,102 |
| 2016-08-04 | 2016-08-01 | 4.574 | 327,053 | -7,773 | 0.01% | 1,496,062 |
| 2016-07-05 | 2016-06-30 | 4.959 | 334,826 | +17,440 | 0.01% | 1,660,310 |
| 2016-05-19 | 2016-05-17 | 4.636 | 317,386 | +8,948 | 0.01% | 1,471,320 |
| 2016-04-06 | 2016-04-01 | 5.111 | 308,438 | +7,369 | 0.01% | 1,576,339 |
| 2016-03-15 | 2016-03-11 | 4.921 | 301,069 | +52,634 | 0.00% | 1,481,478 |
| 2016-01-14 | 2016-01-12 | 4.826 | 248,435 | -26,317 | 0.00% | 1,198,881 |
| 2015-12-14 | 2015-12-10 | 5.187 | 274,752 | +52,634 | 0.00% | 1,425,060 |
| 2015-10-28 | 2015-10-26 | 5.871 | 222,118 | +10,527 | 0.00% | 1,303,982 |
| 2015-10-20 | 2015-10-16 | 6.004 | 211,591 | -5,263 | 0.00% | 1,270,322 |
| 2015-10-09 | 2015-10-07 | 5.757 | 216,854 | -52,635 | 0.00% | 1,248,359 |
| 2015-10-07 | 2015-10-05 | 5.453 | 269,489 | +2,632 | 0.00% | 1,469,442 |
| 2015-10-06 | 2015-10-02 | 5.263 | 266,857 | -5,263 | 0.00% | 1,404,390 |
| 2015-09-30 | 2015-09-25 | 5.054 | 272,120 | +5,263 | 0.00% | 1,375,218 |
| 2015-09-25 | 2015-09-23 | 5.168 | 266,857 | +52,635 | 0.00% | 1,379,040 |
| 2015-09-15 | 2015-09-11 | 5.529 | 214,222 | -21,054 | 0.00% | 1,184,368 |
| 2015-09-10 | 2015-09-08 | 5.035 | 235,276 | -10,527 | 0.00% | 1,184,549 |
| 2015-09-09 | 2015-09-07 | 4.807 | 245,803 | +10,527 | 0.00% | 1,181,509 |
| 2015-09-08 | 2015-09-04 | 4.826 | 235,276 | -52,635 | 0.00% | 1,135,379 |
| 2015-09-04 | 2015-09-01 | 5.073 | 287,911 | +26,318 | 0.00% | 1,460,491 |
| 2015-09-01 | 2015-08-28 | 5.738 | 261,593 | -21,054 | 0.00% | 1,500,937 |
| 2015-08-31 | 2015-08-27 | 5.396 | 282,647 | +52,634 | 0.00% | 1,525,079 |
| 2015-08-28 | 2015-08-26 | 5.491 | 230,013 | +2,632 | 0.00% | 1,262,931 |
| 2015-08-14 | 2015-08-12 | 6.612 | 227,381 | +5,263 | 0.00% | 1,503,360 |
| 2015-07-30 | 2015-07-28 | 6.650 | 222,118 | -10,526 | 0.00% | 1,477,003 |
| 2015-07-29 | 2015-07-27 | 6.726 | 232,644 | +10,526 | 0.00% | 1,564,677 |
| 2015-07-23 | 2015-07-21 | 7.182 | 222,118 | +10,527 | 0.00% | 1,595,163 |
| 2015-07-17 | 2015-07-15 | 6.916 | 211,591 | -10,527 | 0.00% | 1,463,282 |
| 2015-07-16 | 2015-07-14 | 7.030 | 222,118 | +26,318 | 0.00% | 1,561,403 |
| 2015-07-15 | 2015-07-13 | 7.144 | 195,800 | +4,210 | 0.00% | 1,398,718 |
| 2015-07-10 | 2015-07-08 | 6.384 | 191,590 | -26,317 | 0.00% | 1,223,043 |
| 2015-07-02 | 2015-06-29 | 8.256 | 217,907 | +6,300 | 0.00% | 1,799,091 |
| 2015-06-29 | 2015-06-25 | 8.863 | 211,607 | +51,112 | 0.00% | 1,875,416 |
| 2015-06-23 | 2015-06-19 | 8.980 | 160,495 | +10,223 | 0.00% | 1,441,264 |
| 2015-06-15 | 2015-06-11 | 9.117 | 150,272 | -10,223 | 0.00% | 1,370,041 |
| 2015-06-12 | 2015-06-10 | 9.019 | 160,495 | +1,023 | 0.00% | 1,447,544 |
| 2015-06-11 | 2015-06-09 | 9.058 | 159,472 | -25,557 | 0.00% | 1,444,558 |
| 2015-06-10 | 2015-06-08 | 9.332 | 185,029 | +7,667 | 0.00% | 1,726,743 |
| 2015-06-04 | 2015-06-02 | 9.528 | 177,362 | +25,557 | 0.00% | 1,689,892 |
| 2015-06-01 | 2015-05-28 | 9.626 | 151,805 | +9,200 | 0.00% | 1,461,237 |
| 2015-05-27 | 2015-05-22 | 9.861 | 142,605 | +4,089 | 0.00% | 1,406,160 |
| 2015-05-22 | 2015-05-20 | 9.724 | 138,516 | +12,778 | 0.00% | 1,346,870 |
| 2015-05-15 | 2015-05-13 | 9.176 | 125,738 | -4,600 | 0.00% | 1,153,742 |
| 2015-05-13 | 2015-05-11 | 9.313 | 130,338 | -2,556 | 0.00% | 1,213,801 |
| 2015-05-06 | 2015-05-04 | 9.274 | 132,894 | -3,066 | 0.00% | 1,232,404 |
| 2015-05-04 | 2015-04-29 | 9.039 | 135,960 | +10,222 | 0.00% | 1,228,917 |
| 2015-04-30 | 2015-04-28 | 9.117 | 125,738 | +15,334 | 0.00% | 1,146,362 |
| 2015-04-29 | 2015-04-27 | 9.215 | 110,404 | +10,223 | 0.00% | 1,017,361 |
| 2015-04-21 | 2015-04-17 | 9.176 | 100,181 | -25,557 | 0.00% | 919,237 |
| 2015-04-20 | 2015-04-16 | 9.352 | 125,738 | +15,334 | 0.00% | 1,175,882 |
| 2015-04-16 | 2015-04-14 | 9.254 | 110,404 | -20,445 | 0.00% | 1,021,681 |
| 2015-04-14 | 2015-04-10 | 9.411 | 130,849 | -15,334 | 0.00% | 1,231,360 |
| 2015-04-13 | 2015-04-09 | 9.528 | 146,183 | -30,668 | 0.00% | 1,392,821 |
| 2015-04-10 | 2015-04-08 | 8.941 | 176,851 | -114,493 | 0.00% | 1,581,223 |
| 2015-04-09 | 2015-04-02 | 7.963 | 291,344 | -25,556 | 0.00% | 2,319,904 |
| 2015-04-02 | 2015-03-31 | 7.513 | 316,900 | -5,111 | 0.01% | 2,380,800 |
| 2015-03-02 | 2015-02-26 | 7.454 | 322,011 | -5,112 | 0.01% | 2,400,298 |
| 2015-02-24 | 2015-02-18 | 7.219 | 327,123 | +10,223 | 0.01% | 2,361,603 |
| 2015-02-16 | 2015-02-12 | 7.141 | 316,900 | -15,334 | 0.01% | 2,263,000 |
| 2015-02-13 | 2015-02-11 | 7.063 | 332,234 | +15,334 | 0.01% | 2,346,501 |
| 2015-02-11 | 2015-02-09 | 7.121 | 316,900 | -30,668 | 0.01% | 2,256,800 |
| 2015-02-09 | 2015-02-05 | 7.200 | 347,568 | +4,089 | 0.01% | 2,502,402 |
| 2015-02-05 | 2015-02-03 | 7.141 | 343,479 | +25,557 | 0.01% | 2,452,802 |
| 2015-01-27 | 2015-01-23 | 7.513 | 317,922 | +5,111 | 0.01% | 2,388,478 |
| 2015-01-22 | 2015-01-20 | 7.219 | 312,811 | -24,023 | 0.01% | 2,258,280 |
| 2015-01-21 | 2015-01-19 | 7.102 | 336,834 | +51,113 | 0.01% | 2,392,170 |
| 2015-01-20 | 2015-01-16 | 7.376 | 285,721 | +2,556 | 0.00% | 2,107,429 |
| 2015-01-19 | 2015-01-15 | 7.493 | 283,165 | +7,666 | 0.00% | 2,121,816 |
| 2015-01-15 | 2015-01-13 | 7.532 | 275,499 | +5,112 | 0.00% | 2,075,153 |
| 2015-01-14 | 2015-01-12 | 7.474 | 270,387 | +20,445 | 0.00% | 2,020,778 |
| 2015-01-13 | 2015-01-09 | 7.571 | 249,942 | +20,445 | 0.00% | 1,892,429 |
| 2015-01-12 | 2015-01-08 | 7.650 | 229,497 | +4,089 | 0.00% | 1,755,591 |
| 2015-01-08 | 2015-01-06 | 7.885 | 225,408 | +5,111 | 0.00% | 1,777,231 |
| 2015-01-07 | 2015-01-05 | 8.080 | 220,297 | -48,557 | 0.00% | 1,780,033 |
| 2014-12-30 | 2014-12-24 | 7.395 | 268,854 | +10,223 | 0.00% | 1,988,281 |
| 2014-12-22 | 2014-12-18 | 7.141 | 258,631 | +7,667 | 0.00% | 1,846,898 |
| 2014-12-17 | 2014-12-15 | 7.200 | 250,964 | +5,111 | 0.00% | 1,806,878 |
| 2014-12-15 | 2014-12-11 | 7.180 | 245,853 | +2,556 | 0.00% | 1,765,270 |
| 2014-12-12 | 2014-12-10 | 7.474 | 243,297 | +20,445 | 0.00% | 1,818,317 |
| 2014-12-11 | 2014-12-09 | 7.552 | 222,852 | +10,222 | 0.00% | 1,682,958 |
| 2014-12-09 | 2014-12-05 | 8.080 | 212,630 | +5,112 | 0.00% | 1,718,083 |
| 2014-12-08 | 2014-12-04 | 8.198 | 207,518 | +10,222 | 0.00% | 1,701,137 |
| 2014-12-05 | 2014-12-03 | 8.002 | 197,296 | +2,045 | 0.00% | 1,578,742 |
| 2014-12-04 | 2014-12-02 | 7.885 | 195,251 | +51,113 | 0.00% | 1,539,458 |
| 2014-12-01 | 2014-11-27 | 7.924 | 144,138 | -10,223 | 0.00% | 1,142,097 |
| 2014-11-26 | 2014-11-24 | 8.021 | 154,361 | -35,779 | 0.00% | 1,238,200 |
| 2014-11-24 | 2014-11-20 | 7.376 | 190,140 | +5,111 | 0.00% | 1,402,440 |
| 2014-11-21 | 2014-11-19 | 7.376 | 185,029 | +5,112 | 0.00% | 1,364,742 |
| 2014-11-20 | 2014-11-18 | 7.376 | 179,917 | -3,067 | 0.00% | 1,327,037 |
| 2014-11-12 | 2014-11-10 | 7.219 | 182,984 | -15,334 | 0.00% | 1,321,019 |
| 2014-11-11 | 2014-11-07 | 7.141 | 198,318 | -6,134 | 0.00% | 1,416,200 |
| 2014-11-06 | 2014-11-04 | 7.219 | 204,452 | +2,556 | 0.00% | 1,476,003 |
| 2014-11-05 | 2014-11-03 | 7.180 | 201,896 | +10,223 | 0.00% | 1,449,650 |
| 2014-11-04 | 2014-10-31 | 7.180 | 191,673 | -5,112 | 0.00% | 1,376,247 |
| 2014-10-31 | 2014-10-29 | 6.926 | 196,785 | -5,111 | 0.00% | 1,362,902 |
| 2014-10-29 | 2014-10-27 | 6.632 | 201,896 | +2,556 | 0.00% | 1,339,050 |
| 2014-10-22 | 2014-10-20 | 6.808 | 199,340 | +2,555 | 0.00% | 1,357,198 |
| 2014-10-14 | 2014-10-10 | 7.082 | 196,785 | +20,445 | 0.00% | 1,393,702 |
| 2014-10-09 | 2014-10-07 | 7.258 | 176,340 | -23,000 | 0.00% | 1,279,954 |
| 2014-10-08 | 2014-10-06 | 6.945 | 199,340 | +10,222 | 0.00% | 1,384,498 |
| 2014-10-06 | 2014-09-30 | 6.691 | 189,118 | -66,447 | 0.00% | 1,265,402 |
| 2014-10-03 | 2014-09-29 | 6.750 | 255,565 | +5,112 | 0.00% | 1,725,003 |
| 2014-09-26 | 2014-09-24 | 7.121 | 250,453 | +15,334 | 0.00% | 1,783,598 |
| 2014-09-24 | 2014-09-22 | 7.063 | 235,119 | +5,111 | 0.00% | 1,660,598 |
| 2014-09-19 | 2014-09-17 | 7.121 | 230,008 | +10,223 | 0.00% | 1,638,000 |
| 2014-09-18 | 2014-09-16 | 7.337 | 219,785 | +15,333 | 0.00% | 1,612,497 |
| 2014-09-08 | 2014-09-04 | 7.728 | 204,452 | -10,222 | 0.00% | 1,580,003 |
| 2014-09-05 | 2014-09-03 | 7.767 | 214,674 | +5,111 | 0.00% | 1,667,399 |
| 2014-09-04 | 2014-09-02 | 7.630 | 209,563 | +10,223 | 0.00% | 1,599,001 |
| 2014-09-03 | 2014-09-01 | 7.532 | 199,340 | +5,111 | 0.00% | 1,501,498 |
| 2014-09-02 | 2014-08-29 | 7.767 | 194,229 | +10,223 | 0.00% | 1,508,600 |
| 2014-09-01 | 2014-08-28 | 7.669 | 184,006 | +10,222 | 0.00% | 1,411,197 |
| 2014-08-25 | 2014-08-21 | 8.276 | 173,784 | +10,223 | 0.00% | 1,438,201 |
| 2014-08-22 | 2014-08-20 | 8.452 | 163,561 | +5,111 | 0.00% | 1,382,398 |
| 2014-08-20 | 2014-08-18 | 8.491 | 158,450 | +25,556 | 0.00% | 1,345,400 |
| 2014-08-15 | 2014-08-13 | 8.276 | 132,894 | +15,334 | 0.00% | 1,099,804 |
| 2014-08-14 | 2014-08-12 | 8.354 | 117,560 | +61,336 | 0.00% | 982,103 |
| 2014-07-30 | 2014-07-28 | 8.628 | 56,224 | -2,556 | 0.00% | 485,098 |
| 2014-07-28 | 2014-07-24 | 8.726 | 58,780 | -5,111 | 0.00% | 512,901 |
| 2014-07-25 | 2014-07-23 | 8.432 | 63,891 | -12,778 | 0.00% | 538,749 |
| 2014-07-24 | 2014-07-22 | 8.041 | 76,669 | -46,002 | 0.00% | 616,497 |
| 2014-07-23 | 2014-07-21 | 7.689 | 122,671 | +30,668 | 0.00% | 943,200 |
| 2014-07-22 | 2014-07-18 | 7.748 | 92,003 | +15,334 | 0.00% | 712,798 |
| 2014-07-11 | 2014-07-09 | 7.767 | 76,669 | +15,334 | 0.00% | 595,497 |
| 2014-07-07 | 2014-07-03 | 7.767 | 61,335 | -15,334 | 0.00% | 476,396 |
| 2014-06-12 | 2014-06-10 | 8.021 | 76,669 | -10,223 | 0.00% | 614,997 |
| 2014-06-11 | 2014-06-09 | 7.826 | 86,892 | -10,223 | 0.00% | 680,001 |
| 2014-06-10 | 2014-06-06 | 7.865 | 97,115 | -10,222 | 0.00% | 763,804 |
| 2014-06-09 | 2014-06-05 | 7.630 | 107,337 | -5,111 | 0.00% | 818,999 |
| 2014-06-05 | 2014-06-03 | 7.474 | 112,448 | +10,222 | 0.00% | 840,397 |
| 2014-06-03 | 2014-05-29 | 7.219 | 102,226 | +5,111 | 0.00% | 738,001 |
| 2014-05-26 | 2014-05-22 | 7.415 | 97,115 | +35,780 | 0.00% | 720,104 |
| 2014-04-22 | 2014-04-16 | 8.276 | 61,335 | -3,578 | 0.00% | 507,596 |
| 2014-04-02 | 2014-03-31 | 8.608 | 64,913 | -10,223 | 0.00% | 558,797 |
| 2014-04-01 | 2014-03-28 | 8.608 | 75,136 | -16,867 | 0.00% | 646,800 |
| 2014-03-27 | 2014-03-25 | 8.432 | 92,003 | -255,565 | 0.00% | 775,798 |
| 2014-03-21 | 2014-03-19 | 8.374 | 347,568 | -4,600 | 0.01% | 2,910,402 |
| 2014-03-19 | 2014-03-17 | 7.767 | 352,168 | -1,022 | 0.01% | 2,735,331 |
| 2014-03-17 | 2014-03-13 | 7.650 | 353,190 | -5,111 | 0.01% | 2,701,809 |
| 2014-03-14 | 2014-03-12 | 7.943 | 358,301 | -189,118 | 0.01% | 2,846,057 |
| 2014-03-12 | 2014-03-10 | 8.511 | 547,419 | +111,937 | 0.01% | 4,658,849 |
| 2014-03-11 | 2014-03-07 | 8.471 | 435,482 | +362,391 | 0.01% | 3,689,161 |
| 2014-03-10 | 2014-03-06 | 8.158 | 73,091 | -9,712 | 0.00% | 596,306 |
| 2014-03-07 | 2014-03-05 | 8.393 | 82,803 | -204,452 | 0.00% | 694,981 |
| 2014-03-06 | 2014-03-04 | 8.530 | 287,255 | +11,756 | 0.00% | 2,450,324 |
| 2014-03-05 | 2014-03-03 | 8.784 | 275,499 | +512 | 0.00% | 2,420,114 |
| 2014-03-03 | 2014-02-27 | 9.039 | 274,987 | +2,555 | 0.00% | 2,485,556 |
| 2014-02-28 | 2014-02-26 | 9.117 | 272,432 | +203,430 | 0.00% | 2,483,782 |
| 2014-02-27 | 2014-02-25 | 8.882 | 69,002 | +1,022 | 0.00% | 612,896 |
| 2014-02-26 | 2014-02-24 | 9.000 | 67,980 | +5,622 | 0.00% | 611,799 |
| 2014-02-24 | 2014-02-20 | 9.391 | 62,358 | -51,113 | 0.00% | 585,602 |
| 2014-02-19 | 2014-02-17 | 9.567 | 113,471 | -153,338 | 0.00% | 1,085,583 |
| 2014-02-18 | 2014-02-14 | 9.587 | 266,809 | +150,783 | 0.00% | 2,557,797 |
| 2014-02-17 | 2014-02-13 | 9.997 | 116,026 | -3,067 | 0.00% | 1,159,967 |
| 2014-02-14 | 2014-02-12 | 9.684 | 119,093 | -15,334 | 0.00% | 1,153,349 |
| 2014-02-13 | 2014-02-11 | 9.665 | 134,427 | -153,339 | 0.00% | 1,299,221 |
| 2014-02-12 | 2014-02-10 | 9.665 | 287,766 | +163,562 | 0.00% | 2,781,224 |
| 2014-02-11 | 2014-02-07 | 9.978 | 124,204 | +5,111 | 0.00% | 1,239,297 |
| 2014-02-10 | 2014-02-06 | 9.743 | 119,093 | -281,121 | 0.00% | 1,160,339 |
| 2014-02-07 | 2014-02-05 | 9.469 | 400,214 | -20,445 | 0.01% | 3,789,720 |
| 2014-02-05 | 2014-01-30 | 9.821 | 420,659 | +260,676 | 0.01% | 4,131,458 |
| 2014-02-04 | 2014-01-28 | 10.095 | 159,983 | -199,341 | 0.00% | 1,615,076 |
| 2014-01-29 | 2014-01-27 | 9.939 | 359,324 | +109,893 | 0.01% | 3,571,243 |
| 2014-01-28 | 2014-01-24 | 9.978 | 249,431 | +155,894 | 0.00% | 2,488,800 |
| 2014-01-24 | 2014-01-22 | 10.584 | 93,537 | -306,677 | 0.00% | 990,034 |
| 2014-01-23 | 2014-01-21 | 10.369 | 400,214 | +306,677 | 0.01% | 4,149,900 |
| 2014-01-22 | 2014-01-20 | 10.624 | 93,537 | -7,155 | 0.00% | 993,694 |
| 2014-01-21 | 2014-01-17 | 10.017 | 100,692 | -153,339 | 0.00% | 1,008,636 |
| 2014-01-20 | 2014-01-16 | 9.880 | 254,031 | +51,113 | 0.00% | 2,509,849 |
| 2014-01-17 | 2014-01-15 | 9.880 | 202,918 | +97,114 | 0.00% | 2,004,848 |
| 2014-01-16 | 2014-01-14 | 10.056 | 105,804 | -5,111 | 0.00% | 1,063,983 |
| 2014-01-15 | 2014-01-13 | 9.606 | 110,915 | -204,452 | 0.00% | 1,065,470 |
| 2014-01-14 | 2014-01-10 | 9.117 | 315,367 | +205,985 | 0.01% | 2,875,224 |
| 2014-01-10 | 2014-01-08 | 9.508 | 109,382 | +5,112 | 0.00% | 1,040,044 |
| 2014-01-08 | 2014-01-06 | 9.665 | 104,270 | -141,072 | 0.00% | 1,007,757 |
| 2014-01-07 | 2014-01-03 | 9.704 | 245,342 | +143,116 | 0.00% | 2,380,801 |
| 2014-01-03 | 2013-12-31 | 9.469 | 102,226 | -153,339 | 0.00% | 968,002 |
| 2014-01-02 | 2013-12-27 | 9.469 | 255,565 | +10,223 | 0.00% | 2,420,005 |
| 2013-12-27 | 2013-12-20 | 8.863 | 245,342 | -511 | 0.00% | 2,174,401 |
| 2013-12-23 | 2013-12-19 | 8.863 | 245,853 | +5,111 | 0.00% | 2,178,930 |
| 2013-12-20 | 2013-12-18 | 9.058 | 240,742 | -51,113 | 0.00% | 2,180,732 |
| 2013-12-19 | 2013-12-17 | 9.137 | 291,855 | +97,626 | 0.01% | 2,666,573 |
| 2013-12-18 | 2013-12-16 | 9.704 | 194,229 | -13,289 | 0.00% | 1,884,800 |
| 2013-12-17 | 2013-12-13 | 9.195 | 207,518 | -75,647 | 0.00% | 1,908,197 |
| 2013-12-16 | 2013-12-12 | 8.804 | 283,165 | 0.01% | 2,492,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy