History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | -1,819 | ||
| 2023-06-26 | 2023-06-21 | 0.992 | 1,819 | +125 | 0.00% | 1,804 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,694 | -11,499 | 0.00% | 2,947 |
| 2022-06-09 | 2022-06-07 | 1.714 | 13,193 | -6,208 | 0.00% | 22,610 |
| 2022-06-02 | 2022-05-31 | 1.714 | 19,401 | -51,995 | 0.00% | 33,250 |
| 2022-05-30 | 2022-05-26 | 1.701 | 71,396 | -15,521 | 0.00% | 121,440 |
| 2022-05-27 | 2022-05-25 | 1.688 | 86,917 | -776 | 0.00% | 146,720 |
| 2022-05-26 | 2022-05-24 | 1.649 | 87,693 | -7,761 | 0.00% | 144,640 |
| 2022-05-06 | 2022-05-04 | 1.701 | 95,454 | -7,760 | 0.00% | 162,361 |
| 2022-05-05 | 2022-05-03 | 1.714 | 103,214 | -4,656 | 0.00% | 176,890 |
| 2022-04-28 | 2022-04-26 | 1.662 | 107,870 | -7,761 | 0.00% | 179,309 |
| 2022-02-28 | 2022-02-24 | 1.817 | 115,631 | -2,328 | 0.00% | 210,090 |
| 2022-02-23 | 2022-02-21 | 1.920 | 117,959 | +1,552 | 0.00% | 226,480 |
| 2022-02-22 | 2022-02-18 | 1.933 | 116,407 | +776 | 0.00% | 225,000 |
| 2022-01-12 | 2022-01-10 | 1.894 | 115,631 | -23,281 | 0.00% | 219,030 |
| 2022-01-10 | 2022-01-06 | 1.843 | 138,912 | -15,521 | 0.00% | 255,970 |
| 2022-01-06 | 2022-01-04 | 1.881 | 154,433 | +15,521 | 0.00% | 290,540 |
| 2022-01-04 | 2021-12-31 | 1.830 | 138,912 | -54,323 | 0.00% | 254,180 |
| 2022-01-03 | 2021-12-29 | 1.804 | 193,235 | +77,604 | 0.00% | 348,599 |
| 2021-12-30 | 2021-12-28 | 1.868 | 115,631 | -7,760 | 0.00% | 216,050 |
| 2021-12-17 | 2021-12-15 | 1.688 | 123,391 | -7,761 | 0.00% | 208,289 |
| 2021-12-14 | 2021-12-10 | 1.714 | 131,152 | -15,521 | 0.00% | 224,770 |
| 2021-12-08 | 2021-12-06 | 1.662 | 146,673 | -5,432 | 0.00% | 243,810 |
| 2021-12-06 | 2021-12-02 | 1.637 | 152,105 | +7,760 | 0.00% | 248,920 |
| 2021-11-16 | 2021-11-12 | 1.662 | 144,345 | +3,881 | 0.00% | 239,941 |
| 2021-11-15 | 2021-11-11 | 1.662 | 140,464 | +7,760 | 0.00% | 233,489 |
| 2021-11-11 | 2021-11-09 | 1.637 | 132,704 | +9,313 | 0.00% | 217,170 |
| 2021-07-29 | 2021-07-27 | 1.701 | 123,391 | -21,730 | 0.00% | 209,879 |
| 2021-06-29 | 2021-06-25 | 2.236 | 145,121 | +11,336 | 0.00% | 324,552 |
| 2021-06-28 | 2021-06-24 | 2.236 | 133,785 | +5,723 | 0.00% | 299,200 |
| 2021-03-18 | 2021-03-16 | 2.236 | 128,062 | -1,430 | 0.00% | 286,401 |
| 2021-02-24 | 2021-02-22 | 2.153 | 129,492 | +1,430 | 0.00% | 278,739 |
| 2021-02-04 | 2021-02-02 | 2.097 | 128,062 | -14,308 | 0.00% | 268,501 |
| 2021-01-13 | 2021-01-11 | 2.111 | 142,370 | -7,154 | 0.00% | 300,490 |
| 2020-12-29 | 2020-12-24 | 1.985 | 149,524 | +3,577 | 0.00% | 296,779 |
| 2020-10-12 | 2020-10-08 | 2.083 | 145,947 | -1,431 | 0.00% | 303,959 |
| 2020-10-08 | 2020-10-06 | 2.013 | 147,378 | +1,431 | 0.00% | 296,640 |
| 2020-09-04 | 2020-09-02 | 2.097 | 145,947 | -8,585 | 0.00% | 305,999 |
| 2020-08-19 | 2020-08-17 | 2.278 | 154,532 | -21,463 | 0.00% | 352,079 |
| 2020-08-17 | 2020-08-13 | 2.181 | 175,995 | -7,154 | 0.00% | 383,760 |
| 2020-08-10 | 2020-08-06 | 2.181 | 183,149 | +28,617 | 0.00% | 399,359 |
| 2020-07-15 | 2020-07-13 | 2.306 | 154,532 | +3,577 | 0.00% | 356,399 |
| 2020-07-10 | 2020-07-08 | 2.278 | 150,955 | +14,308 | 0.00% | 343,929 |
| 2020-07-03 | 2020-06-30 | 2.290 | 136,647 | +9,850 | 0.00% | 312,872 |
| 2020-03-04 | 2020-03-02 | 2.591 | 126,797 | -25,227 | 0.00% | 328,519 |
| 2020-02-24 | 2020-02-20 | 2.666 | 152,024 | -13,277 | 0.00% | 405,330 |
| 2020-02-06 | 2020-02-04 | 2.455 | 165,301 | -24,563 | 0.00% | 405,869 |
| 2020-01-06 | 2020-01-02 | 2.726 | 189,864 | -21,908 | 0.00% | 517,659 |
| 2019-12-19 | 2019-12-17 | 2.621 | 211,772 | +41,160 | 0.00% | 555,061 |
| 2019-12-13 | 2019-12-11 | 2.410 | 170,612 | -13,277 | 0.00% | 411,199 |
| 2019-09-11 | 2019-09-09 | 2.470 | 183,889 | +23,899 | 0.00% | 454,279 |
| 2019-08-23 | 2019-08-21 | 2.335 | 159,990 | -6,639 | 0.00% | 373,549 |
| 2019-08-13 | 2019-08-09 | 2.305 | 166,629 | +6,639 | 0.00% | 384,030 |
| 2019-06-27 | 2019-06-25 | 2.942 | 159,990 | +9,253 | 0.00% | 470,662 |
| 2019-05-14 | 2019-05-09 | 3.070 | 150,737 | +12,510 | 0.00% | 462,721 |
| 2019-03-04 | 2019-02-28 | 3.645 | 138,227 | +12,509 | 0.00% | 503,879 |
| 2019-02-27 | 2019-02-25 | 3.869 | 125,718 | -12,509 | 0.00% | 486,420 |
| 2019-02-11 | 2019-02-04 | 3.294 | 138,227 | -12,510 | 0.00% | 455,259 |
| 2018-11-06 | 2018-11-02 | 3.214 | 150,737 | -12,509 | 0.00% | 484,411 |
| 2018-10-03 | 2018-09-28 | 3.166 | 163,246 | +12,509 | 0.00% | 516,780 |
| 2018-09-21 | 2018-09-19 | 3.134 | 150,737 | -62,546 | 0.00% | 472,361 |
| 2018-09-19 | 2018-09-17 | 2.990 | 213,283 | +62,546 | 0.00% | 637,670 |
| 2018-08-30 | 2018-08-28 | 3.421 | 150,737 | -38,153 | 0.00% | 515,741 |
| 2018-08-20 | 2018-08-16 | 3.246 | 188,890 | +15,637 | 0.00% | 613,060 |
| 2018-07-19 | 2018-07-17 | 3.389 | 173,253 | +10,633 | 0.00% | 587,239 |
| 2018-07-06 | 2018-07-04 | 3.629 | 162,620 | +12,509 | 0.00% | 590,198 |
| 2018-07-04 | 2018-06-29 | 4.322 | 150,111 | +10,166 | 0.00% | 648,737 |
| 2018-06-07 | 2018-06-05 | 4.922 | 139,945 | -3,498 | 0.00% | 688,802 |
| 2018-06-05 | 2018-06-01 | 4.836 | 143,443 | +3,498 | 0.00% | 693,719 |
| 2018-05-17 | 2018-05-15 | 4.871 | 139,945 | +5,832 | 0.00% | 681,602 |
| 2018-05-08 | 2018-05-04 | 4.768 | 134,113 | +5,831 | 0.00% | 639,398 |
| 2018-04-04 | 2018-03-29 | 4.888 | 128,282 | -2,333 | 0.00% | 626,998 |
| 2018-04-03 | 2018-03-28 | 4.956 | 130,615 | +2,333 | 0.00% | 647,361 |
| 2018-03-28 | 2018-03-26 | 4.956 | 128,282 | +2,332 | 0.00% | 635,798 |
| 2018-03-26 | 2018-03-22 | 5.093 | 125,950 | +8,163 | 0.00% | 641,520 |
| 2018-03-15 | 2018-03-13 | 5.042 | 117,787 | +11,079 | 0.00% | 593,882 |
| 2018-03-02 | 2018-02-28 | 5.042 | 106,708 | +2,333 | 0.00% | 538,022 |
| 2018-02-08 | 2018-02-06 | 5.231 | 104,375 | +17,493 | 0.00% | 545,949 |
| 2018-01-30 | 2018-01-26 | 5.762 | 86,882 | -11,662 | 0.00% | 500,639 |
| 2018-01-29 | 2018-01-25 | 5.642 | 98,544 | -11,662 | 0.00% | 556,009 |
| 2018-01-25 | 2018-01-23 | 5.659 | 110,206 | +11,662 | 0.00% | 623,698 |
| 2018-01-22 | 2018-01-18 | 5.488 | 98,544 | -17,493 | 0.00% | 540,799 |
| 2017-10-20 | 2017-10-18 | 5.419 | 116,037 | +5,831 | 0.00% | 628,838 |
| 2017-10-10 | 2017-10-06 | 5.282 | 110,206 | -11,662 | 0.00% | 582,118 |
| 2017-10-06 | 2017-10-03 | 5.025 | 121,868 | -1,167 | 0.00% | 612,368 |
| 2017-09-27 | 2017-09-25 | 4.956 | 123,035 | -4,664 | 0.00% | 609,792 |
| 2017-09-25 | 2017-09-21 | 5.111 | 127,699 | -17,493 | 0.00% | 652,618 |
| 2017-09-21 | 2017-09-19 | 5.076 | 145,192 | +17,493 | 0.00% | 737,038 |
| 2017-09-20 | 2017-09-18 | 5.093 | 127,699 | -1,750 | 0.00% | 650,428 |
| 2017-09-19 | 2017-09-15 | 4.939 | 129,449 | +583 | 0.00% | 639,362 |
| 2017-09-18 | 2017-09-14 | 4.991 | 128,866 | +584 | 0.00% | 643,112 |
| 2017-09-14 | 2017-09-12 | 5.042 | 128,282 | +583 | 0.00% | 646,798 |
| 2017-09-12 | 2017-09-08 | 5.025 | 127,699 | -583 | 0.00% | 641,668 |
| 2017-09-04 | 2017-08-31 | 4.991 | 128,282 | +583 | 0.00% | 640,198 |
| 2017-09-01 | 2017-08-30 | 5.042 | 127,699 | +34,986 | 0.00% | 643,858 |
| 2017-08-29 | 2017-08-25 | 5.591 | 92,713 | -11,662 | 0.00% | 518,339 |
| 2017-08-17 | 2017-08-15 | 5.454 | 104,375 | +11,662 | 0.00% | 569,218 |
| 2017-08-16 | 2017-08-14 | 5.522 | 92,713 | -11,662 | 0.00% | 511,979 |
| 2017-08-15 | 2017-08-11 | 5.402 | 104,375 | +11,662 | 0.00% | 563,848 |
| 2017-07-26 | 2017-07-24 | 5.574 | 92,713 | -11,662 | 0.00% | 516,749 |
| 2017-07-25 | 2017-07-21 | 5.419 | 104,375 | +11,662 | 0.00% | 565,638 |
| 2017-07-24 | 2017-07-20 | 5.248 | 92,713 | -17,493 | 0.00% | 486,539 |
| 2017-07-19 | 2017-07-17 | 5.059 | 110,206 | +17,493 | 0.00% | 557,548 |
| 2017-07-04 | 2017-06-30 | 5.241 | 92,713 | +4,425 | 0.00% | 485,882 |
| 2017-05-22 | 2017-05-18 | 5.241 | 88,288 | -5,552 | 0.00% | 462,692 |
| 2017-04-28 | 2017-04-26 | 5.403 | 93,840 | -13,882 | 0.00% | 506,999 |
| 2017-04-26 | 2017-04-24 | 5.205 | 107,722 | +6,663 | 0.00% | 560,660 |
| 2017-04-21 | 2017-04-19 | 5.205 | 101,059 | +556 | 0.00% | 525,982 |
| 2017-04-20 | 2017-04-18 | 5.223 | 100,503 | +5,552 | 0.00% | 524,898 |
| 2017-04-19 | 2017-04-13 | 5.349 | 94,951 | -55,527 | 0.00% | 507,871 |
| 2017-04-13 | 2017-04-11 | 5.331 | 150,478 | +556 | 0.00% | 802,162 |
| 2017-04-07 | 2017-04-05 | 5.331 | 149,922 | +555 | 0.00% | 799,199 |
| 2017-04-03 | 2017-03-30 | 5.367 | 149,367 | +5,553 | 0.00% | 801,620 |
| 2017-03-07 | 2017-03-03 | 5.529 | 143,814 | -11,106 | 0.00% | 795,128 |
| 2017-02-27 | 2017-02-23 | 5.655 | 154,920 | +9,440 | 0.00% | 876,062 |
| 2016-12-23 | 2016-12-21 | 4.808 | 145,480 | -11,105 | 0.00% | 699,539 |
| 2016-12-14 | 2016-12-12 | 4.845 | 156,585 | -366,477 | 0.00% | 758,578 |
| 2016-12-12 | 2016-12-08 | 4.971 | 523,062 | -11,105 | 0.01% | 2,599,919 |
| 2016-12-08 | 2016-12-06 | 4.881 | 534,167 | +11,105 | 0.01% | 2,607,018 |
| 2016-11-30 | 2016-11-28 | 4.881 | 523,062 | +383,135 | 0.01% | 2,552,819 |
| 2016-11-16 | 2016-11-14 | 4.881 | 139,927 | -16,658 | 0.00% | 682,918 |
| 2016-10-26 | 2016-10-24 | 5.295 | 156,585 | +1,665 | 0.00% | 829,077 |
| 2016-09-30 | 2016-09-28 | 5.115 | 154,920 | -12,216 | 0.00% | 792,362 |
| 2016-09-29 | 2016-09-27 | 5.079 | 167,136 | +12,216 | 0.00% | 848,822 |
| 2016-09-20 | 2016-09-15 | 5.061 | 154,920 | -53,305 | 0.00% | 783,992 |
| 2016-09-15 | 2016-09-13 | 5.079 | 208,225 | +36,647 | 0.00% | 1,057,498 |
| 2016-09-14 | 2016-09-12 | 5.115 | 171,578 | +16,658 | 0.00% | 877,562 |
| 2016-09-13 | 2016-09-09 | 5.403 | 154,920 | -11,105 | 0.00% | 837,002 |
| 2016-09-12 | 2016-09-08 | 5.295 | 166,025 | -70,519 | 0.00% | 879,060 |
| 2016-09-09 | 2016-09-07 | 5.097 | 236,544 | +81,624 | 0.00% | 1,205,580 |
| 2016-09-08 | 2016-09-06 | 5.079 | 154,920 | -51,084 | 0.00% | 786,782 |
| 2016-09-07 | 2016-09-05 | 4.899 | 206,004 | -158,807 | 0.00% | 1,009,119 |
| 2016-09-02 | 2016-08-31 | 4.736 | 364,811 | +63,856 | 0.01% | 1,727,911 |
| 2016-09-01 | 2016-08-30 | 4.845 | 300,955 | -138,817 | 0.00% | 1,457,980 |
| 2016-08-31 | 2016-08-29 | 4.790 | 439,772 | -38,313 | 0.01% | 2,106,720 |
| 2016-08-30 | 2016-08-26 | 4.790 | 478,085 | -25,543 | 0.01% | 2,290,258 |
| 2016-08-29 | 2016-08-25 | 4.736 | 503,628 | +63,856 | 0.01% | 2,385,411 |
| 2016-08-26 | 2016-08-24 | 4.754 | 439,772 | +12,771 | 0.01% | 2,090,880 |
| 2016-08-25 | 2016-08-23 | 4.772 | 427,001 | +38,314 | 0.01% | 2,037,851 |
| 2016-08-24 | 2016-08-22 | 4.772 | 388,687 | +76,627 | 0.01% | 1,854,998 |
| 2016-08-23 | 2016-08-19 | 4.827 | 312,060 | +89,398 | 0.00% | 1,506,158 |
| 2016-08-22 | 2016-08-18 | 4.845 | 222,662 | +12,771 | 0.00% | 1,078,688 |
| 2016-08-18 | 2016-08-16 | 4.881 | 209,891 | +5,553 | 0.00% | 1,024,379 |
| 2016-08-17 | 2016-08-15 | 4.863 | 204,338 | -35,538 | 0.00% | 993,598 |
| 2016-08-11 | 2016-08-09 | 4.700 | 239,876 | -16,658 | 0.00% | 1,127,522 |
| 2016-08-10 | 2016-08-08 | 4.682 | 256,534 | -12,771 | 0.00% | 1,201,202 |
| 2016-08-09 | 2016-08-05 | 4.628 | 269,305 | -1,666 | 0.00% | 1,246,451 |
| 2016-08-05 | 2016-08-03 | 4.556 | 270,971 | +11,106 | 0.00% | 1,234,642 |
| 2016-08-03 | 2016-07-29 | 4.538 | 259,865 | +53,305 | 0.00% | 1,179,359 |
| 2016-07-29 | 2016-07-27 | 4.610 | 206,560 | -5,552 | 0.00% | 952,322 |
| 2016-07-28 | 2016-07-26 | 4.592 | 212,112 | -16,658 | 0.00% | 974,099 |
| 2016-07-26 | 2016-07-22 | 4.520 | 228,770 | +16,658 | 0.00% | 1,034,119 |
| 2016-07-22 | 2016-07-20 | 4.538 | 212,112 | +13,326 | 0.00% | 962,639 |
| 2016-07-20 | 2016-07-18 | 4.574 | 198,786 | +555 | 0.00% | 909,321 |
| 2016-07-19 | 2016-07-15 | 4.538 | 198,231 | -43,866 | 0.00% | 899,642 |
| 2016-07-14 | 2016-07-12 | 4.502 | 242,097 | -166,580 | 0.00% | 1,090,001 |
| 2016-07-13 | 2016-07-11 | 4.430 | 408,677 | -83,290 | 0.01% | 1,810,560 |
| 2016-07-07 | 2016-07-05 | 4.412 | 491,967 | +82,735 | 0.01% | 2,170,699 |
| 2016-07-06 | 2016-07-04 | 4.959 | 409,232 | +5,552 | 0.01% | 2,029,269 |
| 2016-07-05 | 2016-06-30 | 4.959 | 403,680 | +17,869 | 0.01% | 2,001,738 |
| 2016-07-04 | 2016-06-29 | 4.845 | 385,811 | +50,529 | 0.01% | 1,869,151 |
| 2016-06-30 | 2016-06-28 | 4.826 | 335,282 | +25,265 | 0.01% | 1,617,981 |
| 2016-06-28 | 2016-06-24 | 4.826 | 310,017 | +88,426 | 0.01% | 1,496,059 |
| 2016-06-24 | 2016-06-22 | 4.959 | 221,591 | -21,054 | 0.00% | 1,098,809 |
| 2016-06-23 | 2016-06-21 | 4.940 | 242,645 | -130,007 | 0.00% | 1,198,600 |
| 2016-06-22 | 2016-06-20 | 4.845 | 372,652 | -84,215 | 0.01% | 1,805,399 |
| 2016-06-21 | 2016-06-17 | 4.769 | 456,867 | -12,633 | 0.01% | 2,178,678 |
| 2016-06-10 | 2016-06-07 | 4.978 | 469,500 | -52,634 | 0.01% | 2,337,041 |
| 2016-06-07 | 2016-06-03 | 4.883 | 522,134 | +12,632 | 0.01% | 2,549,439 |
| 2016-06-06 | 2016-06-02 | 4.902 | 509,502 | -12,106 | 0.01% | 2,497,440 |
| 2016-06-03 | 2016-06-01 | 4.902 | 521,608 | +10,527 | 0.01% | 2,556,780 |
| 2016-05-27 | 2016-05-25 | 4.674 | 511,081 | +10,527 | 0.01% | 2,388,660 |
| 2016-05-24 | 2016-05-20 | 4.598 | 500,554 | +5,263 | 0.01% | 2,301,420 |
| 2016-05-19 | 2016-05-17 | 4.636 | 495,291 | -52,634 | 0.01% | 2,296,042 |
| 2016-05-13 | 2016-05-11 | 4.636 | 547,925 | -31,581 | 0.01% | 2,540,039 |
| 2016-05-12 | 2016-05-10 | 4.655 | 579,506 | -21,054 | 0.01% | 2,697,451 |
| 2016-05-11 | 2016-05-09 | 4.674 | 600,560 | -31,580 | 0.01% | 2,806,862 |
| 2016-05-10 | 2016-05-06 | 4.655 | 632,140 | -52,635 | 0.01% | 2,942,448 |
| 2016-05-03 | 2016-04-28 | 4.883 | 684,775 | +21,054 | 0.01% | 3,343,571 |
| 2016-04-28 | 2016-04-26 | 4.883 | 663,721 | +42,108 | 0.01% | 3,240,770 |
| 2016-04-26 | 2016-04-22 | 4.978 | 621,613 | +31,580 | 0.01% | 3,094,218 |
| 2016-04-25 | 2016-04-21 | 4.997 | 590,033 | -52,634 | 0.01% | 2,948,231 |
| 2016-04-22 | 2016-04-20 | 4.959 | 642,667 | +42,107 | 0.01% | 3,186,809 |
| 2016-04-21 | 2016-04-19 | 5.073 | 600,560 | +36,844 | 0.01% | 3,046,472 |
| 2016-04-20 | 2016-04-18 | 5.073 | 563,716 | +21,054 | 0.01% | 2,859,573 |
| 2016-04-19 | 2016-04-15 | 5.092 | 542,662 | +21,054 | 0.01% | 2,763,081 |
| 2016-04-18 | 2016-04-14 | 5.130 | 521,608 | +31,581 | 0.01% | 2,675,700 |
| 2016-04-15 | 2016-04-13 | 5.111 | 490,027 | -105,796 | 0.01% | 2,504,389 |
| 2016-04-13 | 2016-04-11 | 4.978 | 595,823 | +10,527 | 0.01% | 2,965,842 |
| 2016-04-12 | 2016-04-08 | 4.921 | 585,296 | -21,053 | 0.01% | 2,880,082 |
| 2016-04-11 | 2016-04-07 | 4.921 | 606,349 | +42,107 | 0.01% | 2,983,678 |
| 2016-04-08 | 2016-04-06 | 4.978 | 564,242 | +10,527 | 0.01% | 2,808,641 |
| 2016-04-07 | 2016-04-05 | 5.016 | 553,715 | +31,581 | 0.01% | 2,777,280 |
| 2016-04-06 | 2016-04-01 | 5.111 | 522,134 | +52,634 | 0.01% | 2,668,479 |
| 2016-04-01 | 2016-03-30 | 5.187 | 469,500 | -21,054 | 0.01% | 2,435,161 |
| 2016-03-31 | 2016-03-29 | 5.111 | 490,554 | -52,634 | 0.01% | 2,507,082 |
| 2016-03-30 | 2016-03-24 | 5.035 | 543,188 | +31,581 | 0.01% | 2,734,800 |
| 2016-03-29 | 2016-03-23 | 5.168 | 511,607 | +10,527 | 0.01% | 2,643,838 |
| 2016-03-23 | 2016-03-21 | 5.187 | 501,080 | +47,371 | 0.01% | 2,598,958 |
| 2016-03-22 | 2016-03-18 | 5.130 | 453,709 | +105,269 | 0.01% | 2,327,398 |
| 2016-03-21 | 2016-03-17 | 5.092 | 348,440 | -473,711 | 0.01% | 1,774,158 |
| 2016-03-17 | 2016-03-15 | 4.978 | 822,151 | +10,527 | 0.01% | 4,092,440 |
| 2016-03-16 | 2016-03-14 | 4.978 | 811,624 | +157,903 | 0.01% | 4,040,040 |
| 2016-03-15 | 2016-03-11 | 4.921 | 653,721 | +78,952 | 0.01% | 3,216,782 |
| 2016-03-14 | 2016-03-10 | 4.826 | 574,769 | +263,173 | 0.01% | 2,773,681 |
| 2016-03-11 | 2016-03-09 | 4.807 | 311,596 | -73,689 | 0.01% | 1,497,759 |
| 2016-03-10 | 2016-03-08 | 4.845 | 385,285 | +73,689 | 0.01% | 1,866,602 |
| 2016-03-09 | 2016-03-07 | 4.864 | 311,596 | -156,325 | 0.01% | 1,515,519 |
| 2016-03-08 | 2016-03-04 | 4.788 | 467,921 | +42,108 | 0.01% | 2,240,281 |
| 2016-02-03 | 2016-02-01 | 4.617 | 425,813 | -1,579 | 0.01% | 1,965,869 |
| 2016-01-27 | 2016-01-25 | 4.522 | 427,392 | +1,579 | 0.01% | 1,932,559 |
| 2016-01-26 | 2016-01-22 | 4.465 | 425,813 | -26,844 | 0.01% | 1,901,149 |
| 2016-01-25 | 2016-01-21 | 4.351 | 452,657 | +10,527 | 0.01% | 1,969,401 |
| 2016-01-22 | 2016-01-20 | 4.484 | 442,130 | +10,527 | 0.01% | 1,982,401 |
| 2016-01-21 | 2016-01-19 | 4.674 | 431,603 | -10,527 | 0.01% | 2,017,200 |
| 2016-01-19 | 2016-01-15 | 4.598 | 442,130 | +10,527 | 0.01% | 2,032,801 |
| 2016-01-14 | 2016-01-12 | 4.826 | 431,603 | -2,632 | 0.01% | 2,082,800 |
| 2015-12-09 | 2015-12-07 | 5.396 | 434,235 | -17,369 | 0.01% | 2,343,002 |
| 2015-11-20 | 2015-11-18 | 5.567 | 451,604 | -3,684 | 0.01% | 2,513,940 |
| 2015-11-18 | 2015-11-16 | 5.548 | 455,288 | +3,684 | 0.01% | 2,525,798 |
| 2015-11-17 | 2015-11-13 | 5.662 | 451,604 | -21,054 | 0.01% | 2,556,840 |
| 2015-11-16 | 2015-11-12 | 5.738 | 472,658 | +21,054 | 0.01% | 2,711,961 |
| 2015-11-02 | 2015-10-29 | 5.700 | 451,604 | -9,474 | 0.01% | 2,574,000 |
| 2015-10-30 | 2015-10-28 | 5.738 | 461,078 | -1,053 | 0.01% | 2,645,519 |
| 2015-10-29 | 2015-10-27 | 5.833 | 462,131 | +10,527 | 0.01% | 2,695,460 |
| 2015-10-27 | 2015-10-23 | 5.852 | 451,604 | -26,317 | 0.01% | 2,642,640 |
| 2015-10-26 | 2015-10-22 | 5.776 | 477,921 | +10,527 | 0.01% | 2,760,318 |
| 2015-10-23 | 2015-10-20 | 5.890 | 467,394 | +10,527 | 0.01% | 2,752,798 |
| 2015-10-22 | 2015-10-19 | 5.966 | 456,867 | +5,263 | 0.01% | 2,725,517 |
| 2015-10-20 | 2015-10-16 | 6.004 | 451,604 | +10,527 | 0.01% | 2,711,280 |
| 2015-10-19 | 2015-10-15 | 5.928 | 441,077 | -26,317 | 0.01% | 2,614,559 |
| 2015-10-16 | 2015-10-14 | 5.871 | 467,394 | +22,632 | 0.01% | 2,743,918 |
| 2015-10-15 | 2015-10-13 | 6.061 | 444,762 | -1,579 | 0.01% | 2,695,553 |
| 2015-10-14 | 2015-10-12 | 5.966 | 446,341 | -5,263 | 0.01% | 2,662,723 |
| 2015-10-12 | 2015-10-08 | 5.757 | 451,604 | +10,527 | 0.01% | 2,599,740 |
| 2015-10-09 | 2015-10-07 | 5.757 | 441,077 | -5,264 | 0.01% | 2,539,139 |
| 2015-10-07 | 2015-10-05 | 5.453 | 446,341 | -10,526 | 0.01% | 2,433,762 |
| 2015-10-06 | 2015-10-02 | 5.263 | 456,867 | +3,684 | 0.01% | 2,404,358 |
| 2015-10-02 | 2015-09-29 | 4.959 | 453,183 | +10,527 | 0.01% | 2,247,210 |
| 2015-09-18 | 2015-09-16 | 5.396 | 442,656 | +5,263 | 0.01% | 2,388,439 |
| 2015-09-16 | 2015-09-14 | 5.415 | 437,393 | -16,843 | 0.01% | 2,368,352 |
| 2015-09-15 | 2015-09-11 | 5.529 | 454,236 | -105,269 | 0.01% | 2,511,331 |
| 2015-09-14 | 2015-09-10 | 5.358 | 559,505 | -162,114 | 0.01% | 2,997,661 |
| 2015-09-10 | 2015-09-08 | 5.035 | 721,619 | +263,172 | 0.01% | 3,633,150 |
| 2015-09-09 | 2015-09-07 | 4.807 | 458,447 | -5,263 | 0.01% | 2,203,632 |
| 2015-09-08 | 2015-09-04 | 4.826 | 463,710 | +10,527 | 0.01% | 2,237,740 |
| 2015-09-04 | 2015-09-01 | 5.073 | 453,183 | -7,895 | 0.01% | 2,298,870 |
| 2015-09-01 | 2015-08-28 | 5.738 | 461,078 | +16,316 | 0.01% | 2,645,519 |
| 2015-08-31 | 2015-08-27 | 5.396 | 444,762 | +13,159 | 0.01% | 2,399,803 |
| 2015-08-28 | 2015-08-26 | 5.491 | 431,603 | -5,263 | 0.01% | 2,369,801 |
| 2015-07-29 | 2015-07-27 | 6.726 | 436,866 | -4,211 | 0.01% | 2,938,198 |
| 2015-07-27 | 2015-07-23 | 7.182 | 441,077 | +15,790 | 0.01% | 3,167,639 |
| 2015-07-10 | 2015-07-08 | 6.384 | 425,287 | +15,791 | 0.01% | 2,714,881 |
| 2015-07-02 | 2015-06-29 | 8.256 | 409,496 | +11,838 | 0.01% | 3,380,894 |
| 2015-06-30 | 2015-06-26 | 8.589 | 397,658 | -306,678 | 0.01% | 3,415,417 |
| 2015-06-29 | 2015-06-25 | 8.863 | 704,336 | +7,667 | 0.01% | 6,242,342 |
| 2015-06-23 | 2015-06-19 | 8.980 | 696,669 | -30,668 | 0.01% | 6,256,171 |
| 2015-06-22 | 2015-06-18 | 8.921 | 727,337 | +15,334 | 0.01% | 6,488,884 |
| 2015-06-19 | 2015-06-17 | 8.902 | 712,003 | +15,334 | 0.01% | 6,338,153 |
| 2015-06-18 | 2015-06-16 | 8.687 | 696,669 | +5,111 | 0.01% | 6,051,721 |
| 2015-06-12 | 2015-06-10 | 9.019 | 691,558 | +7,156 | 0.01% | 6,237,334 |
| 2015-06-08 | 2015-06-04 | 9.528 | 684,402 | +53,669 | 0.01% | 6,520,932 |
| 2015-06-03 | 2015-06-01 | 9.626 | 630,733 | -10,223 | 0.01% | 6,071,278 |
| 2015-06-02 | 2015-05-29 | 9.606 | 640,956 | +25,557 | 0.01% | 6,157,142 |
| 2015-06-01 | 2015-05-28 | 9.626 | 615,399 | -35,779 | 0.01% | 5,923,677 |
| 2015-05-29 | 2015-05-27 | 10.037 | 651,178 | +6,133 | 0.01% | 6,535,616 |
| 2015-05-28 | 2015-05-26 | 10.076 | 645,045 | +2,045 | 0.01% | 6,499,302 |
| 2015-05-27 | 2015-05-22 | 9.861 | 643,000 | -24,534 | 0.01% | 6,340,317 |
| 2015-05-22 | 2015-05-20 | 9.724 | 667,534 | -12,779 | 0.01% | 6,490,815 |
| 2015-05-21 | 2015-05-19 | 9.371 | 680,313 | -5,111 | 0.01% | 6,375,493 |
| 2015-05-20 | 2015-05-18 | 9.195 | 685,424 | -6,134 | 0.01% | 6,302,700 |
| 2015-05-19 | 2015-05-15 | 9.078 | 691,558 | +2,045 | 0.01% | 6,277,924 |
| 2015-05-18 | 2015-05-14 | 9.019 | 689,513 | -15,845 | 0.01% | 6,218,890 |
| 2015-05-15 | 2015-05-13 | 9.176 | 705,358 | +5,111 | 0.01% | 6,472,200 |
| 2015-05-14 | 2015-05-12 | 9.215 | 700,247 | +5,112 | 0.01% | 6,452,702 |
| 2015-05-12 | 2015-05-08 | 9.274 | 695,135 | -10,223 | 0.01% | 6,446,396 |
| 2015-05-07 | 2015-05-05 | 9.156 | 705,358 | +6,134 | 0.01% | 6,458,400 |
| 2015-05-06 | 2015-05-04 | 9.274 | 699,224 | +5,111 | 0.01% | 6,484,316 |
| 2015-05-04 | 2015-04-29 | 9.039 | 694,113 | -5,111 | 0.01% | 6,273,958 |
| 2015-04-29 | 2015-04-27 | 9.215 | 699,224 | -11,756 | 0.01% | 6,443,276 |
| 2015-04-28 | 2015-04-24 | 8.765 | 710,980 | +12,778 | 0.01% | 6,231,676 |
| 2015-04-24 | 2015-04-22 | 8.941 | 698,202 | +51,113 | 0.01% | 6,242,618 |
| 2015-04-21 | 2015-04-17 | 9.176 | 647,089 | +10,222 | 0.01% | 5,937,537 |
| 2015-04-15 | 2015-04-13 | 9.724 | 636,867 | -5,111 | 0.01% | 6,192,622 |
| 2015-04-14 | 2015-04-10 | 9.411 | 641,978 | -13,801 | 0.01% | 6,041,360 |
| 2015-04-13 | 2015-04-09 | 9.528 | 655,779 | -25,556 | 0.01% | 6,248,215 |
| 2015-04-10 | 2015-04-08 | 8.941 | 681,335 | -103,248 | 0.01% | 6,091,810 |
| 2015-04-09 | 2015-04-02 | 7.963 | 784,583 | +35,779 | 0.01% | 6,247,450 |
| 2015-04-08 | 2015-04-01 | 7.708 | 748,804 | +26,579 | 0.01% | 5,772,100 |
| 2015-04-02 | 2015-03-31 | 7.513 | 722,225 | -20,957 | 0.01% | 5,425,918 |
| 2015-03-31 | 2015-03-27 | 7.219 | 743,182 | +512 | 0.01% | 5,365,263 |
| 2015-03-23 | 2015-03-19 | 7.239 | 742,670 | +5,111 | 0.01% | 5,376,097 |
| 2015-03-10 | 2015-03-06 | 7.454 | 737,559 | -20,445 | 0.01% | 5,497,829 |
| 2015-02-23 | 2015-02-16 | 7.102 | 758,004 | -5,112 | 0.01% | 5,383,288 |
| 2015-02-13 | 2015-02-11 | 7.063 | 763,116 | +5,112 | 0.01% | 5,389,733 |
| 2015-02-03 | 2015-01-30 | 7.200 | 758,004 | +8,178 | 0.01% | 5,457,438 |
| 2015-02-02 | 2015-01-29 | 7.317 | 749,826 | -5,112 | 0.01% | 5,486,578 |
| 2015-01-27 | 2015-01-23 | 7.513 | 754,938 | +25,557 | 0.01% | 5,671,683 |
| 2015-01-26 | 2015-01-22 | 7.435 | 729,381 | -2,556 | 0.01% | 5,422,599 |
| 2015-01-23 | 2015-01-21 | 7.337 | 731,937 | +7,667 | 0.01% | 5,370,002 |
| 2015-01-20 | 2015-01-16 | 7.376 | 724,270 | -2,555 | 0.01% | 5,342,091 |
| 2015-01-15 | 2015-01-13 | 7.532 | 726,825 | +153,338 | 0.01% | 5,474,697 |
| 2015-01-14 | 2015-01-12 | 7.474 | 573,487 | +4,600 | 0.01% | 4,286,042 |
| 2015-01-13 | 2015-01-09 | 7.571 | 568,887 | +5,112 | 0.01% | 4,307,313 |
| 2015-01-12 | 2015-01-08 | 7.650 | 563,775 | +8,689 | 0.01% | 4,312,728 |
| 2015-01-08 | 2015-01-06 | 7.885 | 555,086 | +153,339 | 0.01% | 4,376,579 |
| 2015-01-07 | 2015-01-05 | 8.080 | 401,747 | +5,622 | 0.01% | 3,246,177 |
| 2015-01-02 | 2014-12-29 | 7.552 | 396,125 | -203,429 | 0.01% | 2,991,500 |
| 2014-12-30 | 2014-12-24 | 7.395 | 599,554 | -25,557 | 0.01% | 4,433,938 |
| 2014-12-17 | 2014-12-15 | 7.200 | 625,111 | +24,023 | 0.01% | 4,500,642 |
| 2014-12-16 | 2014-12-12 | 7.258 | 601,088 | +25,557 | 0.01% | 4,362,962 |
| 2014-12-15 | 2014-12-11 | 7.180 | 575,531 | -28,623 | 0.01% | 4,132,418 |
| 2014-12-11 | 2014-12-09 | 7.552 | 604,154 | -21,468 | 0.01% | 4,562,516 |
| 2014-12-10 | 2014-12-08 | 7.943 | 625,622 | +22,490 | 0.01% | 4,969,441 |
| 2014-12-09 | 2014-12-05 | 8.080 | 603,132 | +10,733 | 0.01% | 4,873,398 |
| 2014-12-08 | 2014-12-04 | 8.198 | 592,399 | -11,755 | 0.01% | 4,856,214 |
| 2014-12-05 | 2014-12-03 | 8.002 | 604,154 | +11,244 | 0.01% | 4,834,376 |
| 2014-12-04 | 2014-12-02 | 7.885 | 592,910 | +28,112 | 0.01% | 4,674,803 |
| 2014-12-01 | 2014-11-27 | 7.924 | 564,798 | +46,002 | 0.01% | 4,475,254 |
| 2014-11-27 | 2014-11-25 | 8.021 | 518,796 | -51,113 | 0.01% | 4,161,500 |
| 2014-11-26 | 2014-11-24 | 8.021 | 569,909 | -52,135 | 0.01% | 4,571,501 |
| 2014-11-25 | 2014-11-21 | 7.435 | 622,044 | +51,113 | 0.01% | 4,624,600 |
| 2014-11-14 | 2014-11-12 | 7.669 | 570,931 | -10,223 | 0.01% | 4,378,639 |
| 2014-11-10 | 2014-11-06 | 7.121 | 581,154 | -4,600 | 0.01% | 4,138,682 |
| 2014-11-05 | 2014-11-03 | 7.180 | 585,754 | -511 | 0.01% | 4,205,821 |
| 2014-11-04 | 2014-10-31 | 7.180 | 586,265 | -5,111 | 0.01% | 4,209,490 |
| 2014-10-28 | 2014-10-24 | 6.730 | 591,376 | +9,200 | 0.01% | 3,980,078 |
| 2014-10-27 | 2014-10-23 | 6.769 | 582,176 | +8,689 | 0.01% | 3,940,940 |
| 2014-10-23 | 2014-10-21 | 6.848 | 573,487 | +7,667 | 0.01% | 3,927,002 |
| 2014-10-15 | 2014-10-13 | 6.808 | 565,820 | +511 | 0.01% | 3,852,361 |
| 2014-10-10 | 2014-10-08 | 7.239 | 565,309 | -511 | 0.01% | 4,092,202 |
| 2014-10-09 | 2014-10-07 | 7.258 | 565,820 | +511 | 0.01% | 4,106,971 |
| 2014-09-29 | 2014-09-25 | 7.063 | 565,309 | +8,690 | 0.01% | 3,992,662 |
| 2014-09-25 | 2014-09-23 | 7.043 | 556,619 | +8,689 | 0.01% | 3,920,397 |
| 2014-09-24 | 2014-09-22 | 7.063 | 547,930 | +5,111 | 0.01% | 3,869,918 |
| 2014-09-22 | 2014-09-18 | 7.121 | 542,819 | -1,533 | 0.01% | 3,865,680 |
| 2014-09-18 | 2014-09-16 | 7.337 | 544,352 | -18,401 | 0.01% | 3,993,747 |
| 2014-09-16 | 2014-09-12 | 7.650 | 562,753 | +9,711 | 0.01% | 4,304,910 |
| 2014-09-12 | 2014-09-10 | 7.532 | 553,042 | +7,667 | 0.01% | 4,165,703 |
| 2014-09-10 | 2014-09-05 | 7.611 | 545,375 | +18,401 | 0.01% | 4,150,633 |
| 2014-09-08 | 2014-09-04 | 7.728 | 526,974 | +3,067 | 0.01% | 4,072,450 |
| 2014-09-05 | 2014-09-03 | 7.767 | 523,907 | +74,625 | 0.01% | 4,069,248 |
| 2014-09-03 | 2014-09-01 | 7.532 | 449,282 | +1,022 | 0.01% | 3,384,147 |
| 2014-09-01 | 2014-08-28 | 7.669 | 448,260 | +47,535 | 0.01% | 3,437,839 |
| 2014-08-29 | 2014-08-27 | 8.256 | 400,725 | +5,111 | 0.01% | 3,308,479 |
| 2014-08-26 | 2014-08-22 | 8.315 | 395,614 | +10,223 | 0.01% | 3,289,501 |
| 2014-08-18 | 2014-08-14 | 8.471 | 385,391 | -4,089 | 0.01% | 3,264,818 |
| 2014-08-15 | 2014-08-13 | 8.276 | 389,480 | +4,089 | 0.01% | 3,223,257 |
| 2014-08-14 | 2014-08-12 | 8.354 | 385,391 | -15,845 | 0.01% | 3,219,578 |
| 2014-08-13 | 2014-08-11 | 8.413 | 401,236 | +5,111 | 0.01% | 3,375,498 |
| 2014-08-12 | 2014-08-08 | 8.198 | 396,125 | -4,089 | 0.01% | 3,247,250 |
| 2014-08-06 | 2014-08-04 | 8.432 | 400,214 | -1,533 | 0.01% | 3,374,730 |
| 2014-07-29 | 2014-07-25 | 8.589 | 401,747 | +69,002 | 0.01% | 3,450,537 |
| 2014-07-28 | 2014-07-24 | 8.726 | 332,745 | -15,845 | 0.01% | 2,903,460 |
| 2014-07-25 | 2014-07-23 | 8.432 | 348,590 | +15,845 | 0.01% | 2,939,420 |
| 2014-07-24 | 2014-07-22 | 8.041 | 332,745 | +5,111 | 0.01% | 2,675,610 |
| 2014-07-08 | 2014-07-04 | 7.963 | 327,634 | -5,111 | 0.01% | 2,608,872 |
| 2014-06-06 | 2014-06-04 | 7.552 | 332,745 | -25,556 | 0.01% | 2,512,860 |
| 2014-06-04 | 2014-05-30 | 7.239 | 358,301 | +25,556 | 0.01% | 2,593,697 |
| 2014-05-30 | 2014-05-28 | 7.395 | 332,745 | -5,111 | 0.01% | 2,460,780 |
| 2014-05-29 | 2014-05-27 | 7.513 | 337,856 | +5,111 | 0.01% | 2,538,238 |
| 2014-05-28 | 2014-05-26 | 7.630 | 332,745 | -5,111 | 0.01% | 2,538,900 |
| 2014-05-27 | 2014-05-23 | 7.571 | 337,856 | +5,111 | 0.01% | 2,558,068 |
| 2014-05-20 | 2014-05-16 | 7.180 | 332,745 | -78,714 | 0.01% | 2,389,170 |
| 2014-05-19 | 2014-05-15 | 7.650 | 411,459 | +12,267 | 0.01% | 3,147,551 |
| 2014-05-16 | 2014-05-14 | 7.669 | 399,192 | +6,134 | 0.01% | 3,061,522 |
| 2014-05-15 | 2014-05-13 | 7.395 | 393,058 | +6,133 | 0.01% | 2,906,818 |
| 2014-05-14 | 2014-05-12 | 7.376 | 386,925 | -12,267 | 0.01% | 2,853,893 |
| 2014-05-13 | 2014-05-09 | 7.043 | 399,192 | -9,711 | 0.01% | 2,811,602 |
| 2014-05-12 | 2014-05-08 | 7.513 | 408,903 | -13,801 | 0.01% | 3,071,998 |
| 2014-05-08 | 2014-05-05 | 7.845 | 422,704 | -8,178 | 0.01% | 3,316,272 |
| 2014-05-07 | 2014-05-02 | 7.728 | 430,882 | -57,757 | 0.01% | 3,329,852 |
| 2014-05-05 | 2014-04-30 | 7.630 | 488,639 | -2,045 | 0.01% | 3,728,397 |
| 2014-05-02 | 2014-04-29 | 7.630 | 490,684 | +30,668 | 0.01% | 3,744,001 |
| 2014-04-30 | 2014-04-28 | 7.748 | 460,016 | +57,757 | 0.01% | 3,563,999 |
| 2014-04-25 | 2014-04-23 | 8.491 | 402,259 | -511 | 0.01% | 3,415,584 |
| 2014-04-22 | 2014-04-16 | 8.276 | 402,770 | -511 | 0.01% | 3,333,243 |
| 2014-04-17 | 2014-04-15 | 8.256 | 403,281 | -7,667 | 0.01% | 3,329,582 |
| 2014-04-16 | 2014-04-14 | 8.550 | 410,948 | -511 | 0.01% | 3,513,482 |
| 2014-04-15 | 2014-04-11 | 8.491 | 411,459 | +20,445 | 0.01% | 3,493,701 |
| 2014-04-14 | 2014-04-10 | 8.237 | 391,014 | +56,736 | 0.01% | 3,220,653 |
| 2014-04-09 | 2014-04-07 | 8.158 | 334,278 | +9,711 | 0.01% | 2,727,177 |
| 2014-04-08 | 2014-04-04 | 8.452 | 324,567 | +5,622 | 0.01% | 2,743,201 |
| 2014-04-07 | 2014-04-03 | 8.432 | 318,945 | -46,001 | 0.01% | 2,689,444 |
| 2014-04-03 | 2014-04-01 | 8.393 | 364,946 | +54,180 | 0.01% | 3,063,059 |
| 2014-04-02 | 2014-03-31 | 8.608 | 310,766 | +5,111 | 0.01% | 2,675,196 |
| 2014-04-01 | 2014-03-28 | 8.608 | 305,655 | -91,492 | 0.01% | 2,631,199 |
| 2014-03-31 | 2014-03-27 | 8.119 | 397,147 | +25,556 | 0.01% | 3,224,548 |
| 2014-03-28 | 2014-03-26 | 8.139 | 371,591 | +19,423 | 0.01% | 3,024,322 |
| 2014-03-27 | 2014-03-25 | 8.432 | 352,168 | +5,111 | 0.01% | 2,969,591 |
| 2014-03-26 | 2014-03-24 | 8.569 | 347,057 | -20,445 | 0.01% | 2,974,023 |
| 2014-03-24 | 2014-03-20 | 8.100 | 367,502 | -11,245 | 0.01% | 2,976,662 |
| 2014-03-21 | 2014-03-19 | 8.374 | 378,747 | -50,601 | 0.01% | 3,171,483 |
| 2014-03-20 | 2014-03-18 | 7.787 | 429,348 | -25,557 | 0.01% | 3,343,197 |
| 2014-03-19 | 2014-03-17 | 7.767 | 454,905 | -1,533 | 0.01% | 3,533,301 |
| 2014-03-18 | 2014-03-14 | 7.611 | 456,438 | +1,022 | 0.01% | 3,473,768 |
| 2014-03-17 | 2014-03-13 | 7.650 | 455,416 | +1,533 | 0.01% | 3,483,810 |
| 2014-03-14 | 2014-03-12 | 7.943 | 453,883 | +89,448 | 0.01% | 3,605,283 |
| 2014-03-13 | 2014-03-11 | 8.354 | 364,435 | +14,823 | 0.01% | 3,044,510 |
| 2014-03-12 | 2014-03-10 | 8.511 | 349,612 | +25,556 | 0.01% | 2,975,398 |
| 2014-03-11 | 2014-03-07 | 8.471 | 324,056 | -232,052 | 0.01% | 2,745,222 |
| 2014-03-10 | 2014-03-06 | 8.158 | 556,108 | +41,401 | 0.01% | 4,536,957 |
| 2014-03-07 | 2014-03-05 | 8.393 | 514,707 | +10,223 | 0.01% | 4,320,031 |
| 2014-03-06 | 2014-03-04 | 8.530 | 504,484 | +10,733 | 0.01% | 4,303,317 |
| 2014-03-05 | 2014-03-03 | 8.784 | 493,751 | +51,624 | 0.01% | 4,337,343 |
| 2014-03-03 | 2014-02-27 | 9.039 | 442,127 | +18,401 | 0.01% | 3,996,304 |
| 2014-02-27 | 2014-02-25 | 8.882 | 423,726 | +6,134 | 0.01% | 3,763,660 |
| 2014-02-26 | 2014-02-24 | 9.000 | 417,592 | -4,601 | 0.01% | 3,758,196 |
| 2014-02-24 | 2014-02-20 | 9.391 | 422,193 | -5,111 | 0.01% | 3,964,804 |
| 2014-02-21 | 2014-02-19 | 9.391 | 427,304 | -16,867 | 0.01% | 4,012,801 |
| 2014-02-20 | 2014-02-18 | 9.469 | 444,171 | -5,111 | 0.01% | 4,205,959 |
| 2014-02-19 | 2014-02-17 | 9.567 | 449,282 | -19,934 | 0.01% | 4,298,306 |
| 2014-02-18 | 2014-02-14 | 9.587 | 469,216 | -5,112 | 0.01% | 4,498,196 |
| 2014-02-17 | 2014-02-13 | 9.997 | 474,328 | +52,647 | 0.01% | 4,742,083 |
| 2014-02-12 | 2014-02-10 | 9.665 | 421,681 | -5,112 | 0.01% | 4,075,496 |
| 2014-02-11 | 2014-02-07 | 9.978 | 426,793 | +9,712 | 0.01% | 4,258,503 |
| 2014-02-10 | 2014-02-06 | 9.743 | 417,081 | -5,112 | 0.01% | 4,063,677 |
| 2014-02-07 | 2014-02-05 | 9.469 | 422,193 | +7,667 | 0.01% | 3,997,844 |
| 2014-02-05 | 2014-01-30 | 9.821 | 414,526 | +9,201 | 0.01% | 4,071,224 |
| 2014-02-04 | 2014-01-28 | 10.095 | 405,325 | -5,112 | 0.01% | 4,091,877 |
| 2014-01-29 | 2014-01-27 | 9.939 | 410,437 | +5,112 | 0.01% | 4,079,244 |
| 2014-01-28 | 2014-01-24 | 9.978 | 405,325 | -95,070 | 0.01% | 4,044,297 |
| 2014-01-27 | 2014-01-23 | 10.624 | 500,395 | -23,001 | 0.01% | 5,315,967 |
| 2014-01-23 | 2014-01-21 | 10.369 | 523,396 | +15,334 | 0.01% | 5,427,199 |
| 2014-01-22 | 2014-01-20 | 10.624 | 508,062 | -36,802 | 0.01% | 5,397,417 |
| 2014-01-21 | 2014-01-17 | 10.017 | 544,864 | +28,113 | 0.01% | 5,457,925 |
| 2014-01-20 | 2014-01-16 | 9.880 | 516,751 | -35,779 | 0.01% | 5,105,546 |
| 2014-01-17 | 2014-01-15 | 9.880 | 552,530 | +2,555 | 0.01% | 5,459,045 |
| 2014-01-16 | 2014-01-14 | 10.056 | 549,975 | -40,890 | 0.01% | 5,530,642 |
| 2014-01-15 | 2014-01-13 | 9.606 | 590,865 | -151,805 | 0.01% | 5,675,959 |
| 2014-01-14 | 2014-01-10 | 9.117 | 742,670 | -239,209 | 0.01% | 6,770,976 |
| 2014-01-13 | 2014-01-09 | 9.391 | 981,879 | -20,956 | 0.02% | 9,220,802 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,002,835 | -172,762 | 0.02% | 9,535,319 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,175,597 | +511 | 0.02% | 11,017,003 |
| 2014-01-08 | 2014-01-06 | 9.665 | 1,175,086 | -243,297 | 0.02% | 11,357,064 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,418,383 | +67,980 | 0.02% | 13,764,000 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,350,403 | -42,935 | 0.02% | 12,919,381 |
| 2014-01-03 | 2013-12-31 | 9.469 | 1,393,338 | -16,356 | 0.03% | 13,193,843 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,409,694 | -21,978 | 0.03% | 13,348,722 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,431,672 | -28,624 | 0.03% | 13,360,767 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,460,296 | +48,558 | 0.03% | 12,942,214 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,411,738 | +120,626 | 0.03% | 12,511,857 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,291,112 | +42,935 | 0.02% | 11,695,381 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,248,177 | +26,579 | 0.02% | 11,404,140 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,221,598 | +12,778 | 0.02% | 11,854,397 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,208,820 | +94,559 | 0.02% | 11,115,499 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,114,261 | 0.02% | 9,809,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy