History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | -9,806 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 9,806 | +713 | 0.00% | 7,764 |
| 2024-05-02 | 2024-04-29 | 0.803 | 9,093 | -910 | 0.00% | 7,300 |
| 2024-04-30 | 2024-04-26 | 0.770 | 10,003 | -36,373 | 0.00% | 7,700 |
| 2024-04-10 | 2024-04-08 | 0.726 | 46,376 | +36,373 | 0.00% | 33,660 |
| 2024-03-13 | 2024-03-11 | 0.814 | 10,003 | -63,653 | 0.00% | 8,140 |
| 2023-07-27 | 2023-07-25 | 0.869 | 73,656 | -45,467 | 0.00% | 63,990 |
| 2023-07-26 | 2023-07-24 | 0.836 | 119,123 | +45,467 | 0.00% | 99,560 |
| 2023-07-06 | 2023-07-04 | 0.880 | 73,656 | -45,467 | 0.00% | 64,800 |
| 2023-06-27 | 2023-06-23 | 0.933 | 119,123 | +45,467 | 0.00% | 111,137 |
| 2023-06-26 | 2023-06-21 | 0.992 | 73,656 | +5,068 | 0.00% | 73,067 |
| 2022-11-15 | 2022-11-11 | 1.016 | 68,588 | -42,338 | 0.00% | 69,660 |
| 2022-11-04 | 2022-11-02 | 0.933 | 110,926 | -42,339 | 0.00% | 103,490 |
| 2022-11-02 | 2022-10-31 | 0.862 | 153,265 | +42,339 | 0.00% | 132,130 |
| 2022-10-31 | 2022-10-27 | 0.909 | 110,926 | -42,339 | 0.00% | 100,870 |
| 2022-10-27 | 2022-10-25 | 0.874 | 153,265 | +42,339 | 0.00% | 133,940 |
| 2022-10-17 | 2022-10-13 | 0.921 | 110,926 | +8,467 | 0.00% | 102,180 |
| 2022-10-06 | 2022-10-03 | 0.945 | 102,459 | +42,339 | 0.00% | 96,800 |
| 2022-10-05 | 2022-09-30 | 1.027 | 60,120 | -50,806 | 0.00% | 61,770 |
| 2022-10-03 | 2022-09-29 | 0.992 | 110,926 | +50,806 | 0.00% | 110,040 |
| 2022-08-08 | 2022-08-04 | 1.228 | 60,120 | +8,467 | 0.00% | 73,840 |
| 2022-06-30 | 2022-06-28 | 1.740 | 51,653 | +4,314 | 0.00% | 89,855 |
| 2022-05-10 | 2022-05-05 | 1.675 | 47,339 | +7,761 | 0.00% | 79,300 |
| 2021-09-21 | 2021-09-17 | 1.714 | 39,578 | +7,760 | 0.00% | 67,829 |
| 2021-06-29 | 2021-06-25 | 2.236 | 31,818 | +2,485 | 0.00% | 71,159 |
| 2021-03-19 | 2021-03-17 | 2.278 | 29,333 | +7,155 | 0.00% | 66,831 |
| 2021-03-16 | 2021-03-12 | 2.208 | 22,178 | -3,577 | 0.00% | 48,979 |
| 2020-07-03 | 2020-06-30 | 2.290 | 25,755 | +1,856 | 0.00% | 58,970 |
| 2020-03-10 | 2020-03-06 | 2.681 | 23,899 | -6,639 | 0.00% | 64,080 |
| 2019-11-13 | 2019-11-11 | 2.485 | 30,538 | +6,639 | 0.00% | 75,901 |
| 2019-11-11 | 2019-11-07 | 2.576 | 23,899 | +6,639 | 0.00% | 61,560 |
| 2019-06-27 | 2019-06-25 | 2.942 | 17,260 | +998 | 0.00% | 50,776 |
| 2019-04-03 | 2019-04-01 | 3.533 | 16,262 | -6,255 | 0.00% | 57,460 |
| 2019-03-27 | 2019-03-25 | 3.453 | 22,517 | +6,255 | 0.00% | 77,761 |
| 2019-02-26 | 2019-02-22 | 3.725 | 16,262 | -4,378 | 0.00% | 60,580 |
| 2019-02-22 | 2019-02-20 | 3.629 | 20,640 | -6,255 | 0.00% | 74,909 |
| 2019-02-08 | 2019-01-31 | 3.230 | 26,895 | -6,255 | 0.00% | 86,860 |
| 2019-01-28 | 2019-01-24 | 3.118 | 33,150 | +6,255 | 0.00% | 103,351 |
| 2018-07-25 | 2018-07-23 | 3.389 | 26,895 | +6,255 | 0.00% | 91,160 |
| 2018-07-17 | 2018-07-13 | 3.421 | 20,640 | -6,255 | 0.00% | 70,619 |
| 2018-07-04 | 2018-06-29 | 4.322 | 26,895 | +13,484 | 0.00% | 116,232 |
| 2018-06-19 | 2018-06-14 | 4.819 | 13,411 | +5,831 | 0.00% | 64,628 |
| 2018-06-08 | 2018-06-06 | 4.905 | 7,580 | -5,831 | 0.00% | 37,178 |
| 2018-04-24 | 2018-04-20 | 4.785 | 13,411 | +5,831 | 0.00% | 64,168 |
| 2018-02-20 | 2018-02-13 | 4.888 | 7,580 | -5,831 | 0.00% | 37,048 |
| 2018-02-13 | 2018-02-09 | 4.853 | 13,411 | +5,831 | 0.00% | 65,088 |
| 2018-01-30 | 2018-01-26 | 5.762 | 7,580 | -2,333 | 0.00% | 43,678 |
| 2017-10-11 | 2017-10-09 | 5.299 | 9,913 | +2,333 | 0.00% | 52,531 |
| 2017-09-22 | 2017-09-20 | 5.093 | 7,580 | -5,831 | 0.00% | 38,608 |
| 2017-09-04 | 2017-08-31 | 4.991 | 13,411 | +5,831 | 0.00% | 66,928 |
| 2017-08-21 | 2017-08-17 | 5.419 | 7,580 | +1,749 | 0.00% | 41,078 |
| 2017-08-08 | 2017-08-04 | 5.779 | 5,831 | -2,332 | 0.00% | 33,700 |
| 2017-08-03 | 2017-08-01 | 5.797 | 8,163 | +1,749 | 0.00% | 47,318 |
| 2017-07-28 | 2017-07-26 | 5.522 | 6,414 | +2,915 | 0.00% | 35,419 |
| 2017-07-17 | 2017-07-13 | 5.042 | 3,499 | -11,662 | 0.00% | 17,642 |
| 2017-07-04 | 2017-06-30 | 5.241 | 15,161 | +724 | 0.00% | 79,454 |
| 2017-07-03 | 2017-06-29 | 5.277 | 14,437 | +11,105 | 0.00% | 76,180 |
| 2017-06-28 | 2017-06-26 | 5.295 | 3,332 | -5,552 | 0.00% | 17,642 |
| 2017-06-19 | 2017-06-15 | 5.169 | 8,884 | +5,552 | 0.00% | 45,919 |
| 2017-05-31 | 2017-05-26 | 5.295 | 3,332 | -11,105 | 0.00% | 17,642 |
| 2016-11-16 | 2016-11-14 | 4.881 | 14,437 | -3,887 | 0.00% | 70,460 |
| 2016-10-25 | 2016-10-20 | 5.205 | 18,324 | +3,887 | 0.00% | 95,371 |
| 2016-10-24 | 2016-10-19 | 5.205 | 14,437 | -22,211 | 0.00% | 75,140 |
| 2016-08-05 | 2016-08-03 | 4.556 | 36,648 | -5,552 | 0.00% | 166,982 |
| 2016-07-28 | 2016-07-26 | 4.592 | 42,200 | +5,552 | 0.00% | 193,798 |
| 2016-07-05 | 2016-06-30 | 4.959 | 36,648 | -3,354 | 0.00% | 181,727 |
| 2016-06-28 | 2016-06-24 | 4.826 | 40,002 | +5,263 | 0.00% | 193,039 |
| 2016-06-10 | 2016-06-07 | 4.978 | 34,739 | +21,054 | 0.00% | 172,921 |
| 2016-03-14 | 2016-03-10 | 4.826 | 13,685 | -2,632 | 0.00% | 66,040 |
| 2016-03-09 | 2016-03-07 | 4.864 | 16,317 | -2,631 | 0.00% | 79,361 |
| 2016-03-01 | 2016-02-26 | 4.465 | 18,948 | -126 | 0.00% | 84,598 |
| 2016-02-29 | 2016-02-25 | 4.408 | 19,074 | +126 | 0.00% | 84,074 |
| 2016-01-28 | 2016-01-26 | 4.427 | 18,948 | -5,264 | 0.00% | 83,878 |
| 2016-01-15 | 2016-01-13 | 4.750 | 24,212 | +5,264 | 0.00% | 115,001 |
| 2016-01-12 | 2016-01-08 | 4.959 | 18,948 | +5,263 | 0.00% | 93,958 |
| 2015-11-12 | 2015-11-10 | 5.643 | 13,685 | -5,263 | 0.00% | 77,220 |
| 2015-10-28 | 2015-10-26 | 5.871 | 18,948 | -5,264 | 0.00% | 111,238 |
| 2015-10-26 | 2015-10-22 | 5.776 | 24,212 | +5,264 | 0.00% | 139,841 |
| 2015-10-22 | 2015-10-19 | 5.966 | 18,948 | +5,263 | 0.00% | 113,037 |
| 2015-10-12 | 2015-10-08 | 5.757 | 13,685 | -5,263 | 0.00% | 78,780 |
| 2015-10-09 | 2015-10-07 | 5.757 | 18,948 | -5,264 | 0.00% | 109,078 |
| 2015-10-08 | 2015-10-06 | 5.472 | 24,212 | +5,264 | 0.00% | 132,481 |
| 2015-09-21 | 2015-09-17 | 5.453 | 18,948 | -2,632 | 0.00% | 103,318 |
| 2015-09-18 | 2015-09-16 | 5.396 | 21,580 | -5,264 | 0.00% | 116,439 |
| 2015-09-17 | 2015-09-15 | 5.263 | 26,844 | +5,264 | 0.00% | 141,272 |
| 2015-09-14 | 2015-09-10 | 5.358 | 21,580 | -5,264 | 0.00% | 115,619 |
| 2015-09-11 | 2015-09-09 | 5.339 | 26,844 | +2,632 | 0.00% | 143,312 |
| 2015-09-07 | 2015-09-02 | 5.054 | 24,212 | +5,264 | 0.00% | 122,361 |
| 2015-08-28 | 2015-08-26 | 5.491 | 18,948 | +5,263 | 0.00% | 104,038 |
| 2015-07-02 | 2015-06-29 | 8.256 | 13,685 | +396 | 0.00% | 112,987 |
| 2015-05-27 | 2015-05-22 | 9.861 | 13,289 | -1,534 | 0.00% | 131,037 |
| 2015-04-29 | 2015-04-27 | 9.215 | 14,823 | +1,534 | 0.00% | 136,592 |
| 2015-04-13 | 2015-04-09 | 9.528 | 13,289 | -2,556 | 0.00% | 126,617 |
| 2015-04-08 | 2015-04-01 | 7.708 | 15,845 | -2,556 | 0.00% | 122,140 |
| 2015-04-02 | 2015-03-31 | 7.513 | 18,401 | -7,667 | 0.00% | 138,243 |
| 2015-03-31 | 2015-03-27 | 7.219 | 26,068 | +10,223 | 0.00% | 188,193 |
| 2015-03-17 | 2015-03-13 | 7.239 | 15,845 | -3,578 | 0.00% | 114,700 |
| 2015-03-12 | 2015-03-10 | 7.239 | 19,423 | +5,111 | 0.00% | 140,601 |
| 2015-03-05 | 2015-03-03 | 7.356 | 14,312 | -2,044 | 0.00% | 105,283 |
| 2015-03-04 | 2015-03-02 | 7.415 | 16,356 | +2,556 | 0.00% | 121,279 |
| 2015-03-03 | 2015-02-27 | 7.474 | 13,800 | -2,556 | 0.00% | 103,136 |
| 2015-02-24 | 2015-02-18 | 7.219 | 16,356 | -5,111 | 0.00% | 118,079 |
| 2015-02-10 | 2015-02-06 | 7.121 | 21,467 | +5,111 | 0.00% | 152,877 |
| 2015-02-02 | 2015-01-29 | 7.317 | 16,356 | +5,111 | 0.00% | 119,679 |
| 2015-01-15 | 2015-01-13 | 7.532 | 11,245 | +2,045 | 0.00% | 84,701 |
| 2014-12-29 | 2014-12-22 | 7.278 | 9,200 | -2,556 | 0.00% | 66,958 |
| 2014-12-15 | 2014-12-11 | 7.180 | 11,756 | +5,111 | 0.00% | 84,410 |
| 2014-12-04 | 2014-12-02 | 7.885 | 6,645 | -5,111 | 0.00% | 52,393 |
| 2014-12-03 | 2014-12-01 | 7.728 | 11,756 | +5,111 | 0.00% | 90,850 |
| 2014-12-02 | 2014-11-28 | 8.100 | 6,645 | -2,555 | 0.00% | 53,823 |
| 2014-11-26 | 2014-11-24 | 8.021 | 9,200 | -9,712 | 0.00% | 73,797 |
| 2014-11-19 | 2014-11-17 | 7.454 | 18,912 | +5,112 | 0.00% | 140,972 |
| 2014-11-14 | 2014-11-12 | 7.669 | 13,800 | -5,112 | 0.00% | 105,836 |
| 2014-11-07 | 2014-11-05 | 7.161 | 18,912 | -5,111 | 0.00% | 135,422 |
| 2014-11-04 | 2014-10-31 | 7.180 | 24,023 | -10,223 | 0.00% | 172,490 |
| 2014-10-15 | 2014-10-13 | 6.808 | 34,246 | +5,112 | 0.00% | 233,162 |
| 2014-10-09 | 2014-10-07 | 7.258 | 29,134 | -6,134 | 0.00% | 211,467 |
| 2014-10-07 | 2014-10-03 | 6.808 | 35,268 | -5,111 | 0.00% | 240,121 |
| 2014-10-06 | 2014-09-30 | 6.691 | 40,379 | +5,111 | 0.00% | 270,179 |
| 2014-09-30 | 2014-09-26 | 6.985 | 35,268 | +5,111 | 0.00% | 246,331 |
| 2014-09-19 | 2014-09-17 | 7.121 | 30,157 | +2,556 | 0.00% | 214,763 |
| 2014-09-18 | 2014-09-16 | 7.337 | 27,601 | +2,556 | 0.00% | 202,500 |
| 2014-09-10 | 2014-09-05 | 7.611 | 25,045 | +5,111 | 0.00% | 190,608 |
| 2014-09-08 | 2014-09-04 | 7.728 | 19,934 | -2,556 | 0.00% | 154,050 |
| 2014-09-05 | 2014-09-03 | 7.767 | 22,490 | -2,555 | 0.00% | 174,683 |
| 2014-09-04 | 2014-09-02 | 7.630 | 25,045 | +8,178 | 0.00% | 191,098 |
| 2014-09-03 | 2014-09-01 | 7.532 | 16,867 | +5,111 | 0.00% | 127,048 |
| 2014-09-01 | 2014-08-28 | 7.669 | 11,756 | +5,111 | 0.00% | 90,160 |
| 2014-07-30 | 2014-07-28 | 8.628 | 6,645 | -5,111 | 0.00% | 57,333 |
| 2014-07-10 | 2014-07-08 | 7.885 | 11,756 | +5,111 | 0.00% | 92,690 |
| 2014-07-09 | 2014-07-07 | 8.041 | 6,645 | -2,044 | 0.00% | 53,433 |
| 2014-05-28 | 2014-05-26 | 7.630 | 8,689 | -5,111 | 0.00% | 66,299 |
| 2014-04-01 | 2014-03-28 | 8.608 | 13,800 | -5,112 | 0.00% | 118,796 |
| 2014-03-28 | 2014-03-26 | 8.139 | 18,912 | -2,044 | 0.00% | 153,922 |
| 2014-03-21 | 2014-03-19 | 8.374 | 20,956 | -5,112 | 0.00% | 175,478 |
| 2014-03-19 | 2014-03-17 | 7.767 | 26,068 | -35,779 | 0.00% | 202,473 |
| 2014-03-18 | 2014-03-14 | 7.611 | 61,847 | +25,557 | 0.00% | 470,693 |
| 2014-03-17 | 2014-03-13 | 7.650 | 36,290 | +2,555 | 0.00% | 277,609 |
| 2014-03-14 | 2014-03-12 | 7.943 | 33,735 | +10,734 | 0.00% | 267,964 |
| 2014-03-13 | 2014-03-11 | 8.354 | 23,001 | +5,111 | 0.00% | 192,152 |
| 2014-03-12 | 2014-03-10 | 8.511 | 17,890 | +4,090 | 0.00% | 152,254 |
| 2014-03-11 | 2014-03-07 | 8.471 | 13,800 | -2,556 | 0.00% | 116,906 |
| 2014-03-10 | 2014-03-06 | 8.158 | 16,356 | +5,111 | 0.00% | 133,439 |
| 2014-02-17 | 2014-02-13 | 9.997 | 11,245 | +1,022 | 0.00% | 112,422 |
| 2014-02-11 | 2014-02-07 | 9.978 | 10,223 | -3,577 | 0.00% | 102,004 |
| 2014-02-05 | 2014-01-30 | 9.821 | 13,800 | +2,555 | 0.00% | 135,535 |
| 2014-01-29 | 2014-01-27 | 9.939 | 11,245 | -4,089 | 0.00% | 111,762 |
| 2014-01-24 | 2014-01-22 | 10.584 | 15,334 | +2,045 | 0.00% | 162,301 |
| 2014-01-22 | 2014-01-20 | 10.624 | 13,289 | -2,045 | 0.00% | 141,176 |
| 2014-01-21 | 2014-01-17 | 10.017 | 15,334 | -3,067 | 0.00% | 153,601 |
| 2014-01-20 | 2014-01-16 | 9.880 | 18,401 | -4,089 | 0.00% | 181,804 |
| 2014-01-17 | 2014-01-15 | 9.880 | 22,490 | -53,157 | 0.00% | 222,203 |
| 2014-01-16 | 2014-01-14 | 10.056 | 75,647 | -56,224 | 0.00% | 760,719 |
| 2014-01-15 | 2014-01-13 | 9.606 | 131,871 | -2,556 | 0.00% | 1,266,777 |
| 2014-01-10 | 2014-01-08 | 9.508 | 134,427 | +5,622 | 0.00% | 1,278,181 |
| 2014-01-09 | 2014-01-07 | 9.371 | 128,805 | -5,111 | 0.00% | 1,207,085 |
| 2014-01-08 | 2014-01-06 | 9.665 | 133,916 | +118,582 | 0.00% | 1,294,282 |
| 2014-01-03 | 2013-12-31 | 9.469 | 15,334 | +1,534 | 0.00% | 145,201 |
| 2013-12-19 | 2013-12-17 | 9.137 | 13,800 | +2,555 | 0.00% | 126,086 |
| 2013-12-18 | 2013-12-16 | 9.704 | 11,245 | -511 | 0.00% | 109,122 |
| 2013-12-17 | 2013-12-13 | 9.195 | 11,756 | -9,200 | 0.00% | 108,100 |
| 2013-12-16 | 2013-12-12 | 8.804 | 20,956 | 0.00% | 184,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy