History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,037,000 | +0 | 0.01% | 1,316,990 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,037,000 | +0 | 0.01% | 1,348,100 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,037,000 | -30,000 | 0.01% | 1,348,100 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,067,000 | -15,000 | 0.01% | 1,589,830 |
| 2025-08-29 | 2025-08-27 | 1.540 | 1,082,000 | -13,000 | 0.01% | 1,666,280 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,095,000 | +17,000 | 0.01% | 1,762,950 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,078,000 | +15,000 | 0.01% | 1,617,000 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,063,000 | -3,000 | 0.01% | 1,551,980 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,066,000 | -20,000 | 0.01% | 1,599,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,086,000 | +20,000 | 0.01% | 1,650,720 |
| 2025-07-17 | 2025-07-15 | 1.460 | 1,066,000 | -8,000 | 0.01% | 1,556,360 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,074,000 | -4,000 | 0.01% | 1,621,740 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,078,000 | -6,000 | 0.01% | 1,552,320 |
| 2025-07-09 | 2025-07-07 | 1.350 | 1,084,000 | -30,000 | 0.01% | 1,463,400 |
| 2025-07-08 | 2025-07-04 | 1.380 | 1,114,000 | +6,000 | 0.01% | 1,537,320 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,108,000 | +21,468 | 0.01% | 1,514,056 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,086,532 | +32,361 | 0.01% | 1,517,960 |
| 2025-06-30 | 2025-06-26 | 1.305 | 1,054,171 | +19,612 | 0.01% | 1,376,000 |
| 2025-06-27 | 2025-06-25 | 1.305 | 1,034,559 | -22,554 | 0.01% | 1,350,400 |
| 2025-06-25 | 2025-06-23 | 1.152 | 1,057,113 | +22,554 | 0.01% | 1,218,140 |
| 2025-06-19 | 2025-06-17 | 1.203 | 1,034,559 | +5,884 | 0.01% | 1,244,900 |
| 2025-06-18 | 2025-06-16 | 1.183 | 1,028,675 | -18,632 | 0.01% | 1,216,840 |
| 2025-06-17 | 2025-06-13 | 1.152 | 1,047,307 | +9,806 | 0.01% | 1,206,840 |
| 2025-06-11 | 2025-06-09 | 1.152 | 1,037,501 | +5,884 | 0.01% | 1,195,540 |
| 2025-06-10 | 2025-06-06 | 1.112 | 1,031,617 | +18,632 | 0.01% | 1,146,680 |
| 2025-03-20 | 2025-03-18 | 1.315 | 1,012,985 | -19,613 | 0.01% | 1,332,570 |
| 2025-03-18 | 2025-03-14 | 1.295 | 1,032,598 | -4,903 | 0.01% | 1,337,311 |
| 2025-02-28 | 2025-02-26 | 1.275 | 1,037,501 | +19,613 | 0.01% | 1,322,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 1,017,888 | +4,903 | 0.01% | 1,339,020 |
| 2024-12-30 | 2024-12-24 | 1.244 | 1,012,985 | -1,961 | 0.01% | 1,260,260 |
| 2024-12-23 | 2024-12-19 | 1.244 | 1,014,946 | -4,903 | 0.01% | 1,262,700 |
| 2024-12-17 | 2024-12-13 | 1.265 | 1,019,849 | -37,264 | 0.01% | 1,289,599 |
| 2024-12-16 | 2024-12-12 | 1.366 | 1,057,113 | +37,264 | 0.01% | 1,444,520 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,019,849 | -19,613 | 0.01% | 1,362,399 |
| 2024-12-11 | 2024-12-09 | 1.428 | 1,039,462 | +19,613 | 0.01% | 1,484,000 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,019,849 | -19,613 | 0.01% | 1,372,799 |
| 2024-12-09 | 2024-12-05 | 1.295 | 1,039,462 | -9,806 | 0.01% | 1,346,200 |
| 2024-12-03 | 2024-11-29 | 1.285 | 1,049,268 | +19,612 | 0.01% | 1,348,200 |
| 2024-11-28 | 2024-11-26 | 1.224 | 1,029,656 | -4,903 | 0.01% | 1,260,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 1,034,559 | -3,922 | 0.01% | 1,287,100 |
| 2024-11-21 | 2024-11-19 | 1.346 | 1,038,481 | -1,962 | 0.01% | 1,397,880 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,040,443 | -3,922 | 0.01% | 1,368,691 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,044,365 | -24,516 | 0.01% | 1,363,200 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,068,881 | -43,147 | 0.01% | 1,460,600 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,112,028 | -60,799 | 0.01% | 1,530,900 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,172,827 | -14,709 | 0.01% | 1,805,960 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,187,536 | -66,683 | 0.01% | 1,925,490 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,254,219 | -48,050 | 0.01% | 2,187,091 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,302,269 | -246,137 | 0.01% | 2,177,920 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,548,406 | +521,692 | 0.01% | 2,700,090 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,026,714 | -39,225 | 0.01% | 1,580,970 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,065,939 | -13,729 | 0.01% | 1,684,850 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,079,668 | -9,806 | 0.01% | 1,497,361 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,089,474 | -22,554 | 0.01% | 1,588,730 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,112,028 | +39,225 | 0.01% | 1,564,920 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,072,803 | -40,206 | 0.01% | 1,444,080 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,113,009 | -38,244 | 0.01% | 1,293,900 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,151,253 | -29,419 | 0.01% | 1,490,980 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,180,672 | +50,993 | 0.01% | 1,480,920 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,129,679 | +89,236 | 0.01% | 1,704,959 |
| 2024-10-15 | 2024-10-10 | 1.448 | 1,040,443 | -19,612 | 0.01% | 1,506,621 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,060,055 | +19,612 | 0.01% | 1,426,920 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,040,443 | +43,148 | 0.01% | 2,196,271 |
| 2024-10-07 | 2024-10-03 | 1.519 | 997,295 | +14,709 | 0.01% | 1,515,330 |
| 2024-10-04 | 2024-10-02 | 1.530 | 982,586 | +1,962 | 0.01% | 1,503,000 |
| 2024-06-28 | 2024-06-26 | 0.792 | 980,624 | +71,287 | 0.01% | 776,444 |
| 2024-05-13 | 2024-05-09 | 0.803 | 909,337 | -18,187 | 0.01% | 730,000 |
| 2023-06-26 | 2023-06-21 | 0.992 | 927,524 | +63,823 | 0.01% | 920,113 |
| 2023-03-15 | 2023-03-13 | 1.216 | 863,701 | -8,468 | 0.01% | 1,050,600 |
| 2023-03-03 | 2023-03-01 | 1.264 | 872,169 | -8,467 | 0.01% | 1,102,100 |
| 2023-01-18 | 2023-01-16 | 1.405 | 880,636 | +16,935 | 0.01% | 1,237,600 |
| 2022-12-07 | 2022-12-05 | 1.264 | 863,701 | -25,403 | 0.01% | 1,091,400 |
| 2022-12-02 | 2022-11-30 | 1.205 | 889,104 | +25,403 | 0.01% | 1,071,000 |
| 2022-06-30 | 2022-06-28 | 1.740 | 863,701 | +72,134 | 0.01% | 1,502,483 |
| 2022-02-28 | 2022-02-24 | 1.817 | 791,567 | -7,761 | 0.01% | 1,438,200 |
| 2022-02-10 | 2022-02-08 | 1.907 | 799,328 | +7,761 | 0.01% | 1,524,401 |
| 2021-07-28 | 2021-07-26 | 1.765 | 791,567 | -4,656 | 0.01% | 1,397,400 |
| 2021-06-29 | 2021-06-25 | 2.236 | 796,223 | +62,194 | 0.01% | 1,780,693 |
| 2021-06-01 | 2021-05-28 | 2.320 | 734,029 | -1,431 | 0.01% | 1,703,160 |
| 2021-05-31 | 2021-05-27 | 2.320 | 735,460 | +1,431 | 0.01% | 1,706,481 |
| 2021-05-27 | 2021-05-25 | 2.320 | 734,029 | +4,293 | 0.01% | 1,703,160 |
| 2021-04-12 | 2021-04-08 | 2.222 | 729,736 | -7,155 | 0.01% | 1,621,799 |
| 2021-03-31 | 2021-03-29 | 2.250 | 736,891 | +7,155 | 0.01% | 1,658,301 |
| 2021-02-08 | 2021-02-04 | 2.069 | 729,736 | -21,463 | 0.01% | 1,509,599 |
| 2020-07-17 | 2020-07-15 | 2.208 | 751,199 | -74,405 | 0.01% | 1,659,000 |
| 2020-07-16 | 2020-07-14 | 2.250 | 825,604 | -11,446 | 0.01% | 1,857,941 |
| 2020-07-15 | 2020-07-13 | 2.306 | 837,050 | +11,446 | 0.01% | 1,930,499 |
| 2020-07-14 | 2020-07-10 | 2.320 | 825,604 | -10,016 | 0.01% | 1,915,641 |
| 2020-07-13 | 2020-07-09 | 2.362 | 835,620 | +2,862 | 0.01% | 1,973,921 |
| 2020-07-09 | 2020-07-07 | 2.222 | 832,758 | +21,463 | 0.01% | 1,850,760 |
| 2020-07-08 | 2020-07-06 | 2.306 | 811,295 | +7,154 | 0.01% | 1,871,100 |
| 2020-07-06 | 2020-07-02 | 2.350 | 804,141 | +45,788 | 0.01% | 1,889,643 |
| 2020-07-03 | 2020-06-30 | 2.290 | 758,353 | +54,660 | 0.01% | 1,736,352 |
| 2020-06-30 | 2020-06-26 | 2.350 | 703,693 | -13,277 | 0.01% | 1,653,601 |
| 2020-06-29 | 2020-06-24 | 2.380 | 716,970 | +6,639 | 0.01% | 1,706,400 |
| 2020-06-18 | 2020-06-16 | 2.244 | 710,331 | +13,277 | 0.01% | 1,594,300 |
| 2020-04-01 | 2020-03-30 | 2.214 | 697,054 | +19,916 | 0.01% | 1,543,500 |
| 2020-03-11 | 2020-03-09 | 2.531 | 677,138 | -13,277 | 0.01% | 1,713,600 |
| 2020-03-06 | 2020-03-04 | 2.696 | 690,415 | +13,277 | 0.01% | 1,861,599 |
| 2020-02-03 | 2020-01-30 | 2.380 | 677,138 | -1,328 | 0.01% | 1,611,600 |
| 2020-01-08 | 2020-01-06 | 2.742 | 678,466 | +1,328 | 0.01% | 1,860,040 |
| 2019-12-19 | 2019-12-17 | 2.621 | 677,138 | -6,639 | 0.01% | 1,774,800 |
| 2019-10-15 | 2019-10-11 | 2.425 | 683,777 | +6,639 | 0.01% | 1,658,301 |
| 2019-09-18 | 2019-09-16 | 2.576 | 677,138 | -16,597 | 0.01% | 1,744,200 |
| 2019-07-02 | 2019-06-27 | 2.696 | 693,735 | +4,647 | 0.01% | 1,870,551 |
| 2019-06-28 | 2019-06-26 | 2.990 | 689,088 | +5,311 | 0.01% | 2,060,225 |
| 2019-06-27 | 2019-06-25 | 2.942 | 683,777 | +39,550 | 0.01% | 2,011,549 |
| 2019-06-21 | 2019-06-19 | 2.910 | 644,227 | +6,255 | 0.01% | 1,874,600 |
| 2019-03-29 | 2019-03-27 | 3.405 | 637,972 | +312,731 | 0.01% | 2,172,599 |
| 2019-03-13 | 2019-03-11 | 3.565 | 325,241 | +312,732 | 0.00% | 1,159,601 |
| 2019-03-12 | 2019-03-08 | 3.533 | 12,509 | -3,128 | 0.00% | 44,199 |
| 2019-03-07 | 2019-03-05 | 3.805 | 15,637 | -13,134 | 0.00% | 59,502 |
| 2019-03-05 | 2019-03-01 | 3.741 | 28,771 | +13,134 | 0.00% | 107,639 |
| 2019-02-28 | 2019-02-26 | 3.837 | 15,637 | -12,509 | 0.00% | 60,002 |
| 2019-02-27 | 2019-02-25 | 3.869 | 28,146 | +9,382 | 0.00% | 108,901 |
| 2019-02-13 | 2019-02-11 | 3.182 | 18,764 | -6,255 | 0.00% | 59,700 |
| 2018-12-06 | 2018-12-04 | 3.469 | 25,019 | -6,254 | 0.00% | 86,802 |
| 2018-12-05 | 2018-12-03 | 3.469 | 31,273 | +6,254 | 0.00% | 108,499 |
| 2018-10-26 | 2018-10-24 | 3.022 | 25,019 | -6,254 | 0.00% | 75,601 |
| 2018-10-04 | 2018-10-02 | 3.054 | 31,273 | -12,509 | 0.00% | 95,500 |
| 2018-09-12 | 2018-09-10 | 3.054 | 43,782 | -7,506 | 0.00% | 133,699 |
| 2018-08-29 | 2018-08-27 | 3.421 | 51,288 | +6,255 | 0.00% | 175,480 |
| 2018-07-24 | 2018-07-20 | 3.374 | 45,033 | +6,254 | 0.00% | 151,919 |
| 2018-07-04 | 2018-06-29 | 4.322 | 38,779 | +2,627 | 0.00% | 167,592 |
| 2018-06-22 | 2018-06-20 | 4.665 | 36,152 | -11,662 | 0.00% | 168,638 |
| 2018-06-21 | 2018-06-19 | 4.665 | 47,814 | -8,164 | 0.00% | 223,038 |
| 2018-05-03 | 2018-04-30 | 4.836 | 55,978 | +4,665 | 0.00% | 270,721 |
| 2018-04-27 | 2018-04-25 | 4.750 | 51,313 | +11,662 | 0.00% | 243,760 |
| 2018-03-22 | 2018-03-20 | 5.042 | 39,651 | +3,499 | 0.00% | 199,920 |
| 2018-03-09 | 2018-03-07 | 4.922 | 36,152 | -5,831 | 0.00% | 177,938 |
| 2018-02-27 | 2018-02-23 | 5.179 | 41,983 | -5,831 | 0.00% | 217,438 |
| 2018-02-21 | 2018-02-15 | 5.025 | 47,814 | +11,662 | 0.00% | 240,258 |
| 2018-02-14 | 2018-02-12 | 4.871 | 36,152 | +11,662 | 0.00% | 176,078 |
| 2018-02-12 | 2018-02-08 | 5.111 | 24,490 | -4,082 | 0.00% | 125,159 |
| 2018-02-07 | 2018-02-05 | 5.556 | 28,572 | +5,831 | 0.00% | 158,760 |
| 2018-02-06 | 2018-02-02 | 5.625 | 22,741 | -11,662 | 0.00% | 127,920 |
| 2018-02-02 | 2018-01-31 | 5.677 | 34,403 | -5,831 | 0.00% | 195,290 |
| 2018-01-31 | 2018-01-29 | 5.779 | 40,234 | +5,831 | 0.00% | 232,530 |
| 2018-01-26 | 2018-01-24 | 5.797 | 34,403 | +583 | 0.00% | 199,420 |
| 2018-01-22 | 2018-01-18 | 5.488 | 33,820 | +11,662 | 0.00% | 185,600 |
| 2018-01-18 | 2018-01-16 | 5.299 | 22,158 | +5,831 | 0.00% | 117,421 |
| 2018-01-17 | 2018-01-15 | 5.162 | 16,327 | -5,831 | 0.00% | 84,281 |
| 2018-01-16 | 2018-01-12 | 5.196 | 22,158 | -1,166 | 0.00% | 115,141 |
| 2018-01-15 | 2018-01-11 | 5.196 | 23,324 | -5,831 | 0.00% | 121,200 |
| 2018-01-11 | 2018-01-09 | 5.196 | 29,155 | +5,831 | 0.00% | 151,499 |
| 2018-01-10 | 2018-01-08 | 5.179 | 23,324 | +5,831 | 0.00% | 120,800 |
| 2018-01-04 | 2018-01-02 | 5.042 | 17,493 | -5,831 | 0.00% | 88,200 |
| 2018-01-03 | 2017-12-29 | 4.905 | 23,324 | +583 | 0.00% | 114,400 |
| 2017-12-21 | 2017-12-19 | 4.819 | 22,741 | -1,166 | 0.00% | 109,590 |
| 2017-12-11 | 2017-12-07 | 4.733 | 23,907 | +1,166 | 0.00% | 113,159 |
| 2017-12-07 | 2017-12-05 | 4.956 | 22,741 | -58,310 | 0.00% | 112,710 |
| 2017-11-27 | 2017-11-23 | 5.042 | 81,051 | +11,662 | 0.00% | 408,659 |
| 2017-11-13 | 2017-11-09 | 5.162 | 69,389 | -3,499 | 0.00% | 358,189 |
| 2017-10-20 | 2017-10-18 | 5.419 | 72,888 | +1,750 | 0.00% | 395,001 |
| 2017-10-12 | 2017-10-10 | 5.334 | 71,138 | -1,750 | 0.00% | 379,418 |
| 2017-10-11 | 2017-10-09 | 5.299 | 72,888 | -4,665 | 0.00% | 386,251 |
| 2017-10-10 | 2017-10-06 | 5.282 | 77,553 | -1,749 | 0.00% | 409,642 |
| 2017-10-04 | 2017-09-29 | 4.939 | 79,302 | +1,166 | 0.00% | 391,681 |
| 2017-09-22 | 2017-09-20 | 5.093 | 78,136 | -1,749 | 0.00% | 397,982 |
| 2017-09-18 | 2017-09-14 | 4.991 | 79,885 | +2,332 | 0.00% | 398,670 |
| 2017-09-14 | 2017-09-12 | 5.042 | 77,553 | -23,324 | 0.00% | 391,022 |
| 2017-09-13 | 2017-09-11 | 5.059 | 100,877 | +25,074 | 0.00% | 510,352 |
| 2017-09-12 | 2017-09-08 | 5.025 | 75,803 | +1,749 | 0.00% | 380,899 |
| 2017-09-08 | 2017-09-06 | 4.991 | 74,054 | +2,916 | 0.00% | 369,570 |
| 2017-09-05 | 2017-09-01 | 5.042 | 71,138 | +4,664 | 0.00% | 358,678 |
| 2017-09-04 | 2017-08-31 | 4.991 | 66,474 | -7,580 | 0.00% | 331,742 |
| 2017-09-01 | 2017-08-30 | 5.042 | 74,054 | +6,997 | 0.00% | 373,380 |
| 2017-08-30 | 2017-08-28 | 5.677 | 67,057 | -11,079 | 0.00% | 380,651 |
| 2017-08-28 | 2017-08-24 | 5.454 | 78,136 | -5,831 | 0.00% | 426,122 |
| 2017-08-25 | 2017-08-22 | 5.402 | 83,967 | +18,076 | 0.00% | 453,602 |
| 2017-08-22 | 2017-08-18 | 5.316 | 65,891 | -17,493 | 0.00% | 350,302 |
| 2017-08-21 | 2017-08-17 | 5.419 | 83,384 | +5,831 | 0.00% | 451,882 |
| 2017-08-18 | 2017-08-16 | 5.471 | 77,553 | +3,499 | 0.00% | 424,272 |
| 2017-08-17 | 2017-08-15 | 5.454 | 74,054 | -8,747 | 0.00% | 403,860 |
| 2017-08-15 | 2017-08-11 | 5.402 | 82,801 | -239,071 | 0.00% | 447,303 |
| 2017-08-14 | 2017-08-10 | 5.608 | 321,872 | -4,082 | 0.00% | 1,805,038 |
| 2017-08-11 | 2017-08-09 | 5.762 | 325,954 | -23,324 | 0.00% | 1,878,240 |
| 2017-08-10 | 2017-08-08 | 5.934 | 349,278 | +2,332 | 0.00% | 2,072,539 |
| 2017-08-09 | 2017-08-07 | 5.951 | 346,946 | +9,913 | 0.00% | 2,064,651 |
| 2017-08-08 | 2017-08-04 | 5.779 | 337,033 | +17,493 | 0.00% | 1,947,860 |
| 2017-08-07 | 2017-08-03 | 5.659 | 319,540 | +583 | 0.00% | 1,808,400 |
| 2017-08-04 | 2017-08-02 | 5.694 | 318,957 | +217,497 | 0.00% | 1,816,041 |
| 2017-08-03 | 2017-08-01 | 5.797 | 101,460 | +6,414 | 0.00% | 588,121 |
| 2017-07-28 | 2017-07-26 | 5.522 | 95,046 | +10,496 | 0.00% | 524,862 |
| 2017-07-26 | 2017-07-24 | 5.574 | 84,550 | -5,248 | 0.00% | 471,251 |
| 2017-07-25 | 2017-07-21 | 5.419 | 89,798 | +10,496 | 0.00% | 486,641 |
| 2017-07-24 | 2017-07-20 | 5.248 | 79,302 | -1,166 | 0.00% | 416,161 |
| 2017-07-20 | 2017-07-18 | 5.025 | 80,468 | -16,327 | 0.00% | 404,340 |
| 2017-07-17 | 2017-07-13 | 5.042 | 96,795 | +5,831 | 0.00% | 488,040 |
| 2017-07-04 | 2017-06-30 | 5.241 | 90,964 | +4,342 | 0.00% | 476,716 |
| 2017-06-14 | 2017-06-12 | 5.259 | 86,622 | -9,995 | 0.00% | 455,521 |
| 2017-06-09 | 2017-06-07 | 5.457 | 96,617 | +1,111 | 0.00% | 527,222 |
| 2017-06-06 | 2017-06-02 | 5.367 | 95,506 | +9,995 | 0.00% | 512,560 |
| 2017-05-29 | 2017-05-25 | 5.277 | 85,511 | +4,997 | 0.00% | 451,219 |
| 2017-05-10 | 2017-05-08 | 5.115 | 80,514 | -2,221 | 0.00% | 411,801 |
| 2017-04-28 | 2017-04-26 | 5.403 | 82,735 | +2,776 | 0.00% | 447,001 |
| 2017-04-27 | 2017-04-25 | 5.277 | 79,959 | +6,108 | 0.00% | 421,922 |
| 2017-04-25 | 2017-04-21 | 5.223 | 73,851 | -5,552 | 0.00% | 385,702 |
| 2017-04-13 | 2017-04-11 | 5.331 | 79,403 | +2,221 | 0.00% | 423,279 |
| 2017-03-27 | 2017-03-23 | 5.691 | 77,182 | -8,884 | 0.00% | 439,239 |
| 2017-03-24 | 2017-03-22 | 5.691 | 86,066 | -72,185 | 0.00% | 489,797 |
| 2017-03-22 | 2017-03-20 | 5.835 | 158,251 | +5,552 | 0.00% | 923,398 |
| 2017-03-21 | 2017-03-17 | 5.763 | 152,699 | +5,553 | 0.00% | 880,002 |
| 2017-03-20 | 2017-03-16 | 5.817 | 147,146 | +75,516 | 0.00% | 855,950 |
| 2017-03-02 | 2017-02-28 | 5.511 | 71,630 | -7,773 | 0.00% | 394,743 |
| 2017-03-01 | 2017-02-27 | 5.493 | 79,403 | -7,774 | 0.00% | 436,148 |
| 2017-02-27 | 2017-02-23 | 5.655 | 87,177 | +16,658 | 0.00% | 492,980 |
| 2017-02-23 | 2017-02-21 | 5.295 | 70,519 | -1,666 | 0.00% | 373,380 |
| 2017-02-20 | 2017-02-16 | 5.169 | 72,185 | +2,221 | 0.00% | 373,101 |
| 2017-02-15 | 2017-02-13 | 5.115 | 69,964 | +7,774 | 0.00% | 357,841 |
| 2017-02-14 | 2017-02-10 | 5.079 | 62,190 | -11,105 | 0.00% | 315,840 |
| 2017-02-13 | 2017-02-09 | 4.989 | 73,295 | +11,105 | 0.00% | 365,638 |
| 2017-01-20 | 2017-01-18 | 4.971 | 62,190 | -1,666 | 0.00% | 309,120 |
| 2017-01-12 | 2017-01-10 | 4.989 | 63,856 | -1,110 | 0.00% | 318,551 |
| 2017-01-11 | 2017-01-09 | 4.953 | 64,966 | +555 | 0.00% | 321,748 |
| 2017-01-10 | 2017-01-06 | 5.025 | 64,411 | +1,666 | 0.00% | 323,640 |
| 2017-01-06 | 2017-01-04 | 4.953 | 62,745 | -1,111 | 0.00% | 310,749 |
| 2017-01-04 | 2016-12-30 | 5.061 | 63,856 | +555 | 0.00% | 323,151 |
| 2016-12-30 | 2016-12-28 | 4.899 | 63,301 | +1,666 | 0.00% | 310,082 |
| 2016-12-21 | 2016-12-19 | 4.736 | 61,635 | +1,111 | 0.00% | 291,931 |
| 2016-12-16 | 2016-12-14 | 4.808 | 60,524 | -1,666 | 0.00% | 291,029 |
| 2016-10-13 | 2016-10-11 | 5.205 | 62,190 | -12,771 | 0.00% | 323,680 |
| 2016-10-11 | 2016-10-06 | 5.169 | 74,961 | +12,771 | 0.00% | 387,449 |
| 2016-09-30 | 2016-09-28 | 5.115 | 62,190 | -5,553 | 0.00% | 318,080 |
| 2016-09-28 | 2016-09-26 | 5.025 | 67,743 | -6,663 | 0.00% | 340,382 |
| 2016-09-21 | 2016-09-19 | 5.169 | 74,406 | +6,663 | 0.00% | 384,581 |
| 2016-09-15 | 2016-09-13 | 5.079 | 67,743 | -39,424 | 0.00% | 344,042 |
| 2016-09-14 | 2016-09-12 | 5.115 | 107,167 | -24,431 | 0.00% | 548,122 |
| 2016-09-13 | 2016-09-09 | 5.403 | 131,598 | +8,884 | 0.00% | 710,998 |
| 2016-09-08 | 2016-09-06 | 5.079 | 122,714 | +46,087 | 0.00% | 623,219 |
| 2016-09-01 | 2016-08-30 | 4.845 | 76,627 | +7,219 | 0.00% | 371,220 |
| 2016-08-30 | 2016-08-26 | 4.790 | 69,408 | +7,218 | 0.00% | 332,498 |
| 2016-08-26 | 2016-08-24 | 4.754 | 62,190 | +55,527 | 0.00% | 295,680 |
| 2016-08-18 | 2016-08-16 | 4.881 | 6,663 | -7,774 | 0.00% | 32,519 |
| 2016-08-16 | 2016-08-12 | 4.827 | 14,437 | -7,218 | 0.00% | 69,680 |
| 2016-07-07 | 2016-07-05 | 4.412 | 21,655 | +4,442 | 0.00% | 95,548 |
| 2016-07-05 | 2016-06-30 | 4.959 | 17,213 | +896 | 0.00% | 85,355 |
| 2016-06-24 | 2016-06-22 | 4.959 | 16,317 | +4,737 | 0.00% | 80,912 |
| 2016-06-14 | 2016-06-10 | 4.921 | 11,580 | -5,263 | 0.00% | 56,982 |
| 2016-06-02 | 2016-05-31 | 4.826 | 16,843 | +5,263 | 0.00% | 81,280 |
| 2016-06-01 | 2016-05-30 | 4.693 | 11,580 | +5,264 | 0.00% | 54,342 |
| 2016-01-27 | 2016-01-25 | 4.522 | 6,316 | +1,579 | 0.00% | 28,559 |
| 2015-11-30 | 2015-11-26 | 5.624 | 4,737 | -52,108 | 0.00% | 26,639 |
| 2015-11-17 | 2015-11-13 | 5.662 | 56,845 | +52,108 | 0.00% | 321,839 |
| 2015-11-03 | 2015-10-30 | 5.757 | 4,737 | -1,053 | 0.00% | 27,269 |
| 2015-11-02 | 2015-10-29 | 5.700 | 5,790 | -1,052 | 0.00% | 33,001 |
| 2015-10-13 | 2015-10-09 | 5.852 | 6,842 | +2,105 | 0.00% | 40,037 |
| 2015-08-19 | 2015-08-17 | 6.536 | 4,737 | -9,474 | 0.00% | 30,959 |
| 2015-08-17 | 2015-08-13 | 6.555 | 14,211 | +9,474 | 0.00% | 93,148 |
| 2015-07-02 | 2015-06-29 | 8.256 | 4,737 | +137 | 0.00% | 39,110 |
| 2015-06-19 | 2015-06-17 | 8.902 | 4,600 | -2,556 | 0.00% | 40,949 |
| 2015-06-09 | 2015-06-05 | 9.469 | 7,156 | -2,044 | 0.00% | 67,762 |
| 2015-06-04 | 2015-06-02 | 9.528 | 9,200 | -2,045 | 0.00% | 87,657 |
| 2015-06-02 | 2015-05-29 | 9.606 | 11,245 | -5,111 | 0.00% | 108,022 |
| 2015-06-01 | 2015-05-28 | 9.626 | 16,356 | -61,847 | 0.00% | 157,439 |
| 2015-05-28 | 2015-05-26 | 10.076 | 78,203 | -10,733 | 0.00% | 787,953 |
| 2015-05-27 | 2015-05-22 | 9.861 | 88,936 | +62,868 | 0.00% | 876,956 |
| 2015-05-26 | 2015-05-21 | 9.626 | 26,068 | -4,600 | 0.00% | 250,924 |
| 2015-05-22 | 2015-05-20 | 9.724 | 30,668 | +19,423 | 0.00% | 298,203 |
| 2015-05-20 | 2015-05-18 | 9.195 | 11,245 | +5,111 | 0.00% | 103,401 |
| 2015-05-15 | 2015-05-13 | 9.176 | 6,134 | -11,244 | 0.00% | 56,284 |
| 2015-05-13 | 2015-05-11 | 9.313 | 17,378 | -2,045 | 0.00% | 161,836 |
| 2015-05-12 | 2015-05-08 | 9.274 | 19,423 | +11,245 | 0.00% | 180,121 |
| 2015-05-11 | 2015-05-07 | 8.961 | 8,178 | -6,645 | 0.00% | 73,279 |
| 2015-05-08 | 2015-05-06 | 9.058 | 14,823 | +2,045 | 0.00% | 134,272 |
| 2015-05-06 | 2015-05-04 | 9.274 | 12,778 | +5,111 | 0.00% | 118,498 |
| 2015-05-05 | 2015-04-30 | 9.039 | 7,667 | -5,111 | 0.00% | 69,301 |
| 2015-04-30 | 2015-04-28 | 9.117 | 12,778 | -6,645 | 0.00% | 116,498 |
| 2015-04-29 | 2015-04-27 | 9.215 | 19,423 | +14,312 | 0.00% | 178,981 |
| 2015-04-28 | 2015-04-24 | 8.765 | 5,111 | -5,112 | 0.00% | 44,797 |
| 2015-04-27 | 2015-04-23 | 8.765 | 10,223 | -46,001 | 0.00% | 89,604 |
| 2015-04-24 | 2015-04-22 | 8.941 | 56,224 | +56,224 | 0.00% | 502,698 |
| 2015-04-22 | 2015-04-20 | 8.804 | 0 | -81,781 | ||
| 2015-04-21 | 2015-04-17 | 9.176 | 81,781 | +25,557 | 0.00% | 750,403 |
| 2015-04-20 | 2015-04-16 | 9.352 | 56,224 | +51,113 | 0.00% | 525,798 |
| 2015-04-16 | 2015-04-14 | 9.254 | 5,111 | -285,721 | 0.00% | 47,297 |
| 2015-04-15 | 2015-04-13 | 9.724 | 290,832 | +62,868 | 0.00% | 2,827,926 |
| 2015-04-14 | 2015-04-10 | 9.411 | 227,964 | +49,580 | 0.00% | 2,145,264 |
| 2015-04-13 | 2015-04-09 | 9.528 | 178,384 | -16,867 | 0.00% | 1,699,630 |
| 2015-04-10 | 2015-04-08 | 8.941 | 195,251 | +181,451 | 0.00% | 1,745,737 |
| 2015-02-13 | 2015-02-11 | 7.063 | 13,800 | -3,067 | 0.00% | 97,467 |
| 2015-02-10 | 2015-02-06 | 7.121 | 16,867 | -5,112 | 0.00% | 120,118 |
| 2015-02-09 | 2015-02-05 | 7.200 | 21,979 | +1,023 | 0.00% | 158,243 |
| 2015-02-05 | 2015-02-03 | 7.141 | 20,956 | +7,156 | 0.00% | 149,648 |
| 2015-01-28 | 2015-01-26 | 7.493 | 13,800 | -8,179 | 0.00% | 103,406 |
| 2015-01-26 | 2015-01-22 | 7.435 | 21,979 | +2,045 | 0.00% | 163,403 |
| 2015-01-22 | 2015-01-20 | 7.219 | 19,934 | +6,134 | 0.00% | 143,910 |
| 2014-12-09 | 2014-12-05 | 8.080 | 13,800 | +3,577 | 0.00% | 111,506 |
| 2014-12-08 | 2014-12-04 | 8.198 | 10,223 | -5,111 | 0.00% | 83,803 |
| 2014-12-05 | 2014-12-03 | 8.002 | 15,334 | +5,111 | 0.00% | 122,701 |
| 2014-12-02 | 2014-11-28 | 8.100 | 10,223 | -4,089 | 0.00% | 82,803 |
| 2014-11-26 | 2014-11-24 | 8.021 | 14,312 | +4,089 | 0.00% | 114,803 |
| 2014-09-19 | 2014-09-17 | 7.121 | 10,223 | +5,112 | 0.00% | 72,803 |
| 2014-09-01 | 2014-08-28 | 7.669 | 5,111 | +5,111 | 0.00% | 39,198 |
| 2014-08-19 | 2014-08-15 | 8.511 | 0 | -5,111 | ||
| 2014-08-04 | 2014-07-31 | 8.726 | 5,111 | -3,067 | 0.00% | 44,597 |
| 2014-08-01 | 2014-07-30 | 8.608 | 8,178 | -3,067 | 0.00% | 70,399 |
| 2014-07-31 | 2014-07-29 | 8.687 | 11,245 | +6,134 | 0.00% | 97,681 |
| 2014-06-25 | 2014-06-23 | 7.591 | 5,111 | -17,890 | 0.00% | 38,798 |
| 2014-06-19 | 2014-06-17 | 7.845 | 23,001 | -17,889 | 0.00% | 180,452 |
| 2014-06-10 | 2014-06-06 | 7.865 | 40,890 | -15,334 | 0.00% | 321,597 |
| 2014-05-30 | 2014-05-28 | 7.395 | 56,224 | -5,111 | 0.00% | 415,799 |
| 2014-05-27 | 2014-05-23 | 7.571 | 61,335 | +5,111 | 0.00% | 464,396 |
| 2014-05-26 | 2014-05-22 | 7.415 | 56,224 | -7,156 | 0.00% | 416,899 |
| 2014-05-20 | 2014-05-16 | 7.180 | 63,380 | +7,156 | 0.00% | 455,080 |
| 2014-05-19 | 2014-05-15 | 7.650 | 56,224 | +25,556 | 0.00% | 430,099 |
| 2014-05-16 | 2014-05-14 | 7.669 | 30,668 | +25,557 | 0.00% | 235,202 |
| 2014-03-26 | 2014-03-24 | 8.569 | 5,111 | -2,556 | 0.00% | 43,798 |
| 2014-03-21 | 2014-03-19 | 8.374 | 7,667 | -2,556 | 0.00% | 64,201 |
| 2014-03-14 | 2014-03-12 | 7.943 | 10,223 | +5,112 | 0.00% | 81,203 |
| 2014-03-13 | 2014-03-11 | 8.354 | 5,111 | +5,111 | 0.00% | 42,698 |
| 2014-03-11 | 2014-03-07 | 8.471 | 0 | -5,111 | ||
| 2014-03-06 | 2014-03-04 | 8.530 | 5,111 | +5,111 | 0.00% | 43,598 |
| 2014-03-03 | 2014-02-27 | 9.039 | 0 | -2,045 | ||
| 2014-02-28 | 2014-02-26 | 9.117 | 2,045 | +2,045 | 0.00% | 18,644 |
| 2014-02-17 | 2014-02-13 | 9.997 | 0 | -54,180 | ||
| 2014-02-12 | 2014-02-10 | 9.665 | 54,180 | +51,113 | 0.00% | 523,643 |
| 2014-02-11 | 2014-02-07 | 9.978 | 3,067 | -48,046 | 0.00% | 30,602 |
| 2014-02-05 | 2014-01-30 | 9.821 | 51,113 | +51,113 | 0.00% | 502,001 |
| 2014-02-04 | 2014-01-28 | 10.095 | 0 | -25,556 | ||
| 2014-01-28 | 2014-01-24 | 9.978 | 25,556 | +25,556 | 0.00% | 254,996 |
| 2014-01-24 | 2014-01-22 | 10.584 | 0 | -5,111 | ||
| 2014-01-23 | 2014-01-21 | 10.369 | 5,111 | -20,445 | 0.00% | 52,997 |
| 2014-01-22 | 2014-01-20 | 10.624 | 25,556 | +25,556 | 0.00% | 271,495 |
| 2014-01-20 | 2014-01-16 | 9.880 | 0 | -25,556 | ||
| 2014-01-17 | 2014-01-15 | 9.880 | 25,556 | +25,556 | 0.00% | 252,496 |
| 2014-01-15 | 2014-01-13 | 9.606 | 0 | -7,156 | ||
| 2014-01-14 | 2014-01-10 | 9.117 | 7,156 | +7,156 | 0.00% | 65,242 |
| 2014-01-13 | 2014-01-09 | 9.391 | 0 | -5,111 | ||
| 2014-01-10 | 2014-01-08 | 9.508 | 5,111 | -20,445 | 0.00% | 48,597 |
| 2014-01-08 | 2014-01-06 | 9.665 | 25,556 | +25,556 | 0.00% | 246,996 |
| 2014-01-07 | 2014-01-03 | 9.704 | 0 | -40,890 | ||
| 2014-01-03 | 2013-12-31 | 9.469 | 40,890 | -4,600 | 0.00% | 387,197 |
| 2014-01-02 | 2013-12-27 | 9.469 | 45,490 | +40,890 | 0.00% | 430,755 |
| 2013-12-30 | 2013-12-24 | 9.332 | 4,600 | +4,089 | 0.00% | 42,928 |
| 2013-12-27 | 2013-12-20 | 8.863 | 511 | -30,668 | 0.00% | 4,529 |
| 2013-12-23 | 2013-12-19 | 8.863 | 31,179 | -20,445 | 0.00% | 276,331 |
| 2013-12-20 | 2013-12-18 | 9.058 | 51,624 | -5,111 | 0.00% | 467,630 |
| 2013-12-19 | 2013-12-17 | 9.137 | 56,735 | +5,111 | 0.00% | 518,367 |
| 2013-12-18 | 2013-12-16 | 9.704 | 51,624 | +25,556 | 0.00% | 500,960 |
| 2013-12-17 | 2013-12-13 | 9.195 | 26,068 | -10,222 | 0.00% | 239,704 |
| 2013-12-16 | 2013-12-12 | 8.804 | 36,290 | 0.00% | 319,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy