History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 744,000 | +0 | 0.01% | 944,880 |
| 2025-10-13 | 2025-10-09 | 1.300 | 744,000 | +0 | 0.01% | 967,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 744,000 | +0 | 0.01% | 967,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 744,000 | +0 | 0.01% | 974,640 |
| 2025-10-08 | 2025-10-03 | 1.320 | 744,000 | +0 | 0.01% | 982,080 |
| 2025-10-06 | 2025-10-02 | 1.330 | 744,000 | +10,000 | 0.01% | 989,520 |
| 2025-09-09 | 2025-09-05 | 1.410 | 734,000 | +10,000 | 0.01% | 1,034,940 |
| 2025-09-08 | 2025-09-04 | 1.410 | 724,000 | +3,000 | 0.01% | 1,020,840 |
| 2025-09-01 | 2025-08-28 | 1.680 | 721,000 | -30,000 | 0.01% | 1,211,280 |
| 2025-08-19 | 2025-08-15 | 1.610 | 751,000 | +100,000 | 0.01% | 1,209,110 |
| 2025-07-30 | 2025-07-28 | 1.530 | 651,000 | +100,000 | 0.00% | 996,030 |
| 2025-07-28 | 2025-07-24 | 1.520 | 551,000 | -4,000 | 0.00% | 837,520 |
| 2025-07-25 | 2025-07-23 | 1.450 | 555,000 | -20,000 | 0.00% | 804,750 |
| 2025-07-24 | 2025-07-22 | 1.440 | 575,000 | +20,000 | 0.00% | 828,000 |
| 2025-07-03 | 2025-06-30 | 1.366 | 555,000 | +10,753 | 0.00% | 758,394 |
| 2025-03-31 | 2025-03-27 | 1.163 | 544,247 | -13,728 | 0.00% | 632,701 |
| 2025-03-25 | 2025-03-21 | 1.214 | 557,975 | +13,728 | 0.00% | 677,110 |
| 2025-03-19 | 2025-03-17 | 1.326 | 544,247 | -19,612 | 0.00% | 721,501 |
| 2025-02-04 | 2025-01-28 | 1.203 | 563,859 | +19,612 | 0.00% | 678,500 |
| 2025-01-02 | 2024-12-27 | 1.285 | 544,247 | -366,753 | 0.00% | 699,301 |
| 2024-12-27 | 2024-12-20 | 1.234 | 911,000 | +363,812 | 0.01% | 1,124,090 |
| 2024-12-23 | 2024-12-19 | 1.244 | 547,188 | -407,940 | 0.00% | 680,759 |
| 2024-12-19 | 2024-12-17 | 1.295 | 955,128 | +9,806 | 0.01% | 1,236,980 |
| 2024-12-17 | 2024-12-13 | 1.265 | 945,322 | +9,806 | 0.01% | 1,195,360 |
| 2024-12-16 | 2024-12-12 | 1.366 | 935,516 | +49,032 | 0.01% | 1,278,360 |
| 2024-12-12 | 2024-12-10 | 1.336 | 886,484 | +341,257 | 0.01% | 1,184,239 |
| 2024-11-15 | 2024-11-13 | 1.366 | 545,227 | +29,419 | 0.00% | 745,040 |
| 2024-11-14 | 2024-11-12 | 1.377 | 515,808 | +16,670 | 0.00% | 710,099 |
| 2024-11-11 | 2024-11-07 | 1.744 | 499,138 | -5,884 | 0.00% | 870,390 |
| 2024-11-08 | 2024-11-06 | 1.672 | 505,022 | +5,884 | 0.00% | 844,601 |
| 2024-11-07 | 2024-11-05 | 1.744 | 499,138 | -38,244 | 0.00% | 870,390 |
| 2024-11-06 | 2024-11-04 | 1.601 | 537,382 | -39,225 | 0.00% | 860,360 |
| 2024-10-30 | 2024-10-28 | 1.581 | 576,607 | -7,845 | 0.00% | 911,400 |
| 2024-10-24 | 2024-10-22 | 1.407 | 584,452 | -3,923 | 0.00% | 822,480 |
| 2024-10-21 | 2024-10-17 | 1.163 | 588,375 | -9,806 | 0.00% | 684,000 |
| 2024-10-18 | 2024-10-16 | 1.295 | 598,181 | +39,225 | 0.00% | 774,700 |
| 2024-10-17 | 2024-10-15 | 1.254 | 558,956 | +11,768 | 0.00% | 701,100 |
| 2024-10-16 | 2024-10-14 | 1.509 | 547,188 | +4,903 | 0.00% | 825,839 |
| 2024-10-10 | 2024-10-08 | 1.458 | 542,285 | -3,923 | 0.00% | 790,790 |
| 2024-10-09 | 2024-10-07 | 2.111 | 546,208 | -9,806 | 0.00% | 1,152,990 |
| 2024-10-08 | 2024-10-04 | 1.591 | 556,014 | +88,256 | 0.00% | 884,520 |
| 2024-10-07 | 2024-10-03 | 1.519 | 467,758 | +9,806 | 0.00% | 710,730 |
| 2024-10-04 | 2024-10-02 | 1.530 | 457,952 | -74,527 | 0.00% | 700,501 |
| 2024-09-30 | 2024-09-26 | 0.724 | 532,479 | -78,450 | 0.00% | 385,530 |
| 2024-09-20 | 2024-09-17 | 0.591 | 610,929 | +70,605 | 0.00% | 361,340 |
| 2024-09-02 | 2024-08-29 | 0.632 | 540,324 | +2,942 | 0.00% | 341,620 |
| 2024-06-28 | 2024-06-26 | 0.792 | 537,382 | +39,065 | 0.00% | 425,491 |
| 2024-05-27 | 2024-05-23 | 0.869 | 498,317 | -45,467 | 0.00% | 432,920 |
| 2024-04-18 | 2024-04-16 | 0.693 | 543,784 | -90,933 | 0.00% | 376,740 |
| 2023-10-10 | 2023-10-06 | 0.825 | 634,717 | -9,094 | 0.01% | 523,500 |
| 2023-06-26 | 2023-06-21 | 0.992 | 643,811 | +44,301 | 0.01% | 638,667 |
| 2023-03-02 | 2023-02-28 | 1.205 | 599,510 | +847 | 0.01% | 722,160 |
| 2022-12-09 | 2022-12-07 | 1.252 | 598,663 | -1,694 | 0.01% | 749,420 |
| 2022-09-07 | 2022-09-05 | 1.228 | 600,357 | +1,694 | 0.01% | 737,360 |
| 2022-08-09 | 2022-08-05 | 1.252 | 598,663 | +42,338 | 0.01% | 749,420 |
| 2022-07-20 | 2022-07-18 | 1.394 | 556,325 | +16,935 | 0.00% | 775,260 |
| 2022-07-08 | 2022-07-06 | 1.405 | 539,390 | -60,967 | 0.00% | 758,030 |
| 2022-07-07 | 2022-07-05 | 1.417 | 600,357 | +60,967 | 0.01% | 850,800 |
| 2022-06-30 | 2022-06-28 | 1.740 | 539,390 | +76,090 | 0.00% | 938,316 |
| 2022-05-16 | 2022-05-12 | 1.624 | 463,300 | -27,161 | 0.00% | 752,221 |
| 2022-05-10 | 2022-05-05 | 1.675 | 490,461 | +27,161 | 0.00% | 821,600 |
| 2022-04-21 | 2022-04-19 | 1.752 | 463,300 | -15,520 | 0.00% | 811,921 |
| 2022-04-20 | 2022-04-14 | 1.740 | 478,820 | +1,552 | 0.00% | 832,949 |
| 2022-04-04 | 2022-03-31 | 1.727 | 477,268 | +15,521 | 0.00% | 824,099 |
| 2022-04-01 | 2022-03-30 | 1.778 | 461,747 | +7,760 | 0.00% | 821,099 |
| 2022-03-30 | 2022-03-28 | 1.881 | 453,987 | -7,760 | 0.00% | 854,100 |
| 2022-03-29 | 2022-03-25 | 1.830 | 461,747 | -15,521 | 0.00% | 844,899 |
| 2022-03-25 | 2022-03-23 | 1.817 | 477,268 | +7,760 | 0.00% | 867,149 |
| 2022-03-23 | 2022-03-21 | 1.791 | 469,508 | -15,521 | 0.00% | 840,950 |
| 2022-03-21 | 2022-03-17 | 1.804 | 485,029 | -15,521 | 0.00% | 875,000 |
| 2022-03-17 | 2022-03-15 | 1.611 | 500,550 | +15,521 | 0.00% | 806,250 |
| 2022-03-09 | 2022-03-07 | 1.765 | 485,029 | +15,521 | 0.00% | 856,250 |
| 2022-03-01 | 2022-02-25 | 1.817 | 469,508 | +31,042 | 0.00% | 853,050 |
| 2022-02-17 | 2022-02-15 | 1.868 | 438,466 | -31,042 | 0.00% | 819,250 |
| 2022-02-10 | 2022-02-08 | 1.907 | 469,508 | -15,521 | 0.00% | 895,400 |
| 2022-02-07 | 2022-01-31 | 1.830 | 485,029 | -31,818 | 0.00% | 887,500 |
| 2022-01-20 | 2022-01-18 | 1.817 | 516,847 | +7,761 | 0.00% | 939,061 |
| 2022-01-19 | 2022-01-17 | 1.765 | 509,086 | +24,057 | 0.00% | 898,720 |
| 2022-01-18 | 2022-01-14 | 1.765 | 485,029 | +62,084 | 0.00% | 856,250 |
| 2022-01-11 | 2022-01-07 | 1.881 | 422,945 | -256,095 | 0.00% | 795,700 |
| 2022-01-10 | 2022-01-06 | 1.843 | 679,040 | +139,688 | 0.01% | 1,251,249 |
| 2022-01-06 | 2022-01-04 | 1.881 | 539,352 | +119,511 | 0.01% | 1,014,700 |
| 2022-01-04 | 2021-12-31 | 1.830 | 419,841 | -24,057 | 0.00% | 768,220 |
| 2022-01-03 | 2021-12-29 | 1.804 | 443,898 | +38,802 | 0.00% | 800,799 |
| 2021-11-01 | 2021-10-28 | 1.649 | 405,096 | -85,365 | 0.00% | 668,160 |
| 2021-10-26 | 2021-10-22 | 1.727 | 490,461 | +85,365 | 0.00% | 846,880 |
| 2021-10-11 | 2021-10-07 | 1.740 | 405,096 | +27,938 | 0.00% | 704,700 |
| 2021-09-21 | 2021-09-17 | 1.714 | 377,158 | +2,328 | 0.00% | 646,379 |
| 2021-07-16 | 2021-07-14 | 1.868 | 374,830 | +3,104 | 0.00% | 700,349 |
| 2021-07-02 | 2021-06-29 | 1.920 | 371,726 | -4,656 | 0.00% | 713,710 |
| 2021-06-29 | 2021-06-25 | 2.236 | 376,382 | +29,400 | 0.00% | 841,750 |
| 2021-06-18 | 2021-06-16 | 2.222 | 346,982 | +5,723 | 0.00% | 771,149 |
| 2021-06-15 | 2021-06-10 | 2.292 | 341,259 | +35,771 | 0.00% | 782,280 |
| 2021-05-27 | 2021-05-25 | 2.320 | 305,488 | -4,292 | 0.00% | 708,821 |
| 2021-04-30 | 2021-04-28 | 2.153 | 309,780 | -9,301 | 0.00% | 666,820 |
| 2021-04-19 | 2021-04-15 | 2.167 | 319,081 | +4,293 | 0.00% | 691,301 |
| 2021-04-09 | 2021-04-07 | 2.236 | 314,788 | +7,154 | 0.00% | 704,000 |
| 2021-03-26 | 2021-03-24 | 2.194 | 307,634 | +4,293 | 0.00% | 675,100 |
| 2021-03-22 | 2021-03-18 | 2.264 | 303,341 | -14,309 | 0.00% | 686,879 |
| 2021-03-19 | 2021-03-17 | 2.278 | 317,650 | -5,723 | 0.00% | 723,720 |
| 2021-03-08 | 2021-03-04 | 2.153 | 323,373 | -28,617 | 0.00% | 696,079 |
| 2021-02-25 | 2021-02-23 | 2.194 | 351,990 | +14,308 | 0.00% | 772,439 |
| 2021-02-18 | 2021-02-16 | 2.153 | 337,682 | -14,308 | 0.00% | 726,880 |
| 2021-01-04 | 2020-12-29 | 1.999 | 351,990 | +42,925 | 0.00% | 703,559 |
| 2020-12-03 | 2020-12-01 | 2.153 | 309,065 | +8,585 | 0.00% | 665,281 |
| 2020-11-13 | 2020-11-11 | 2.264 | 300,480 | -2,861 | 0.00% | 680,401 |
| 2020-11-11 | 2020-11-09 | 2.139 | 303,341 | -71,543 | 0.00% | 648,719 |
| 2020-09-02 | 2020-08-31 | 2.069 | 374,884 | +71,543 | 0.00% | 775,520 |
| 2020-09-01 | 2020-08-28 | 2.139 | 303,341 | -21,463 | 0.00% | 648,719 |
| 2020-08-20 | 2020-08-18 | 2.236 | 324,804 | -184,581 | 0.00% | 726,400 |
| 2020-08-19 | 2020-08-17 | 2.278 | 509,385 | -71,542 | 0.01% | 1,160,561 |
| 2020-08-18 | 2020-08-14 | 2.222 | 580,927 | -7,155 | 0.01% | 1,291,079 |
| 2020-08-14 | 2020-08-12 | 2.208 | 588,082 | +21,463 | 0.01% | 1,298,761 |
| 2020-08-13 | 2020-08-11 | 2.139 | 566,619 | -9,300 | 0.01% | 1,211,761 |
| 2020-08-12 | 2020-08-10 | 2.139 | 575,919 | +71,542 | 0.01% | 1,231,649 |
| 2020-08-10 | 2020-08-06 | 2.181 | 504,377 | +8,586 | 0.01% | 1,099,801 |
| 2020-07-15 | 2020-07-13 | 2.306 | 495,791 | -14,309 | 0.01% | 1,143,449 |
| 2020-07-13 | 2020-07-09 | 2.362 | 510,100 | +35,771 | 0.01% | 1,204,970 |
| 2020-07-10 | 2020-07-08 | 2.278 | 474,329 | +14,309 | 0.00% | 1,080,691 |
| 2020-07-09 | 2020-07-07 | 2.222 | 460,020 | -71,543 | 0.00% | 1,022,370 |
| 2020-07-08 | 2020-07-06 | 2.306 | 531,563 | -7,154 | 0.01% | 1,225,951 |
| 2020-07-06 | 2020-07-02 | 2.350 | 538,717 | +78,697 | 0.01% | 1,265,926 |
| 2020-07-03 | 2020-06-30 | 2.290 | 460,020 | +33,157 | 0.00% | 1,053,278 |
| 2020-07-02 | 2020-06-29 | 2.305 | 426,863 | -6,638 | 0.00% | 983,791 |
| 2020-06-29 | 2020-06-24 | 2.380 | 433,501 | +6,638 | 0.00% | 1,031,740 |
| 2020-06-10 | 2020-06-08 | 2.275 | 426,863 | -66,386 | 0.00% | 970,931 |
| 2020-06-05 | 2020-06-03 | 2.214 | 493,249 | -66,386 | 0.01% | 1,092,211 |
| 2020-06-02 | 2020-05-29 | 2.154 | 559,635 | +66,386 | 0.01% | 1,205,490 |
| 2020-05-29 | 2020-05-27 | 2.229 | 493,249 | -66,386 | 0.01% | 1,099,641 |
| 2020-05-15 | 2020-05-13 | 2.199 | 559,635 | +66,386 | 0.01% | 1,230,780 |
| 2020-05-06 | 2020-05-04 | 2.169 | 493,249 | -14,605 | 0.01% | 1,069,921 |
| 2020-05-05 | 2020-04-29 | 2.275 | 507,854 | -66,386 | 0.01% | 1,155,151 |
| 2020-05-04 | 2020-04-28 | 2.229 | 574,240 | -66,386 | 0.01% | 1,280,201 |
| 2020-04-28 | 2020-04-24 | 2.109 | 640,626 | +4,647 | 0.01% | 1,351,000 |
| 2020-04-27 | 2020-04-23 | 2.124 | 635,979 | +7,967 | 0.01% | 1,350,780 |
| 2020-04-24 | 2020-04-22 | 2.154 | 628,012 | +73,024 | 0.01% | 1,352,779 |
| 2020-04-21 | 2020-04-17 | 2.229 | 554,988 | -66,386 | 0.01% | 1,237,281 |
| 2020-04-20 | 2020-04-16 | 2.184 | 621,374 | +66,386 | 0.01% | 1,357,200 |
| 2020-04-16 | 2020-04-14 | 2.199 | 554,988 | -66,386 | 0.01% | 1,220,561 |
| 2020-04-08 | 2020-04-06 | 2.094 | 621,374 | -39,832 | 0.01% | 1,301,040 |
| 2020-04-07 | 2020-04-03 | 2.139 | 661,206 | +39,832 | 0.01% | 1,414,321 |
| 2020-04-03 | 2020-04-01 | 2.214 | 621,374 | +132,772 | 0.01% | 1,375,920 |
| 2020-03-31 | 2020-03-27 | 2.260 | 488,602 | +66,386 | 0.01% | 1,104,001 |
| 2020-03-30 | 2020-03-26 | 2.260 | 422,216 | -66,386 | 0.00% | 954,001 |
| 2020-03-27 | 2020-03-25 | 2.214 | 488,602 | +66,386 | 0.01% | 1,081,921 |
| 2020-03-06 | 2020-03-04 | 2.696 | 422,216 | -66,386 | 0.00% | 1,138,441 |
| 2020-03-05 | 2020-03-03 | 2.561 | 488,602 | -66,386 | 0.01% | 1,251,201 |
| 2020-02-28 | 2020-02-26 | 2.546 | 554,988 | +66,386 | 0.01% | 1,412,841 |
| 2020-02-24 | 2020-02-20 | 2.666 | 488,602 | -66,386 | 0.01% | 1,302,721 |
| 2020-02-20 | 2020-02-18 | 2.591 | 554,988 | +66,386 | 0.01% | 1,437,921 |
| 2020-02-14 | 2020-02-12 | 2.516 | 488,602 | -33,193 | 0.01% | 1,229,121 |
| 2020-02-07 | 2020-02-05 | 2.455 | 521,795 | +33,193 | 0.01% | 1,281,181 |
| 2020-02-06 | 2020-02-04 | 2.455 | 488,602 | +33,193 | 0.01% | 1,199,681 |
| 2020-01-07 | 2020-01-03 | 2.772 | 455,409 | -33,193 | 0.01% | 1,262,241 |
| 2019-10-24 | 2019-10-22 | 2.470 | 488,602 | -6,638 | 0.01% | 1,207,041 |
| 2019-09-13 | 2019-09-11 | 2.546 | 495,240 | -19,916 | 0.01% | 1,260,739 |
| 2019-09-12 | 2019-09-10 | 2.485 | 515,156 | +19,916 | 0.01% | 1,280,400 |
| 2019-09-06 | 2019-09-04 | 2.485 | 495,240 | -7,303 | 0.01% | 1,230,899 |
| 2019-09-05 | 2019-09-03 | 2.440 | 502,543 | +7,303 | 0.01% | 1,226,341 |
| 2019-08-05 | 2019-08-01 | 2.591 | 495,240 | -1,328 | 0.01% | 1,283,119 |
| 2019-07-24 | 2019-07-22 | 2.636 | 496,568 | +23,235 | 0.01% | 1,309,000 |
| 2019-07-03 | 2019-06-28 | 2.711 | 473,333 | -6,638 | 0.01% | 1,283,400 |
| 2019-07-02 | 2019-06-27 | 2.696 | 479,971 | -66,387 | 0.01% | 1,294,169 |
| 2019-06-28 | 2019-06-26 | 2.990 | 546,358 | +5,975 | 0.01% | 1,633,493 |
| 2019-06-27 | 2019-06-25 | 2.942 | 540,383 | +31,256 | 0.01% | 1,589,709 |
| 2019-06-26 | 2019-06-24 | 2.942 | 509,127 | +62,546 | 0.01% | 1,497,760 |
| 2019-06-24 | 2019-06-20 | 2.974 | 446,581 | -50,037 | 0.01% | 1,328,041 |
| 2019-06-17 | 2019-06-13 | 2.894 | 496,618 | +50,037 | 0.01% | 1,437,141 |
| 2019-06-06 | 2019-06-04 | 2.830 | 446,581 | +6,255 | 0.01% | 1,263,781 |
| 2019-05-29 | 2019-05-27 | 2.910 | 440,326 | -12,509 | 0.01% | 1,281,280 |
| 2019-05-28 | 2019-05-24 | 2.942 | 452,835 | +12,509 | 0.01% | 1,332,159 |
| 2019-05-23 | 2019-05-21 | 3.054 | 440,326 | -12,509 | 0.01% | 1,344,640 |
| 2019-05-17 | 2019-05-15 | 3.054 | 452,835 | +18,764 | 0.01% | 1,382,839 |
| 2019-05-14 | 2019-05-09 | 3.070 | 434,071 | +12,509 | 0.01% | 1,332,479 |
| 2019-04-18 | 2019-04-16 | 3.501 | 421,562 | -3,127 | 0.00% | 1,476,059 |
| 2019-04-09 | 2019-04-04 | 3.581 | 424,689 | -3,128 | 0.01% | 1,520,958 |
| 2019-03-18 | 2019-03-14 | 3.565 | 427,817 | -12,509 | 0.01% | 1,525,321 |
| 2019-03-15 | 2019-03-13 | 3.597 | 440,326 | -12,509 | 0.01% | 1,584,000 |
| 2019-03-14 | 2019-03-12 | 3.613 | 452,835 | +12,509 | 0.01% | 1,636,239 |
| 2019-03-04 | 2019-02-28 | 3.645 | 440,326 | -12,509 | 0.01% | 1,605,120 |
| 2019-03-01 | 2019-02-27 | 3.725 | 452,835 | +9,382 | 0.01% | 1,686,919 |
| 2019-02-28 | 2019-02-26 | 3.837 | 443,453 | -12,510 | 0.01% | 1,701,599 |
| 2019-02-27 | 2019-02-25 | 3.869 | 455,963 | +62,547 | 0.01% | 1,764,181 |
| 2019-02-26 | 2019-02-22 | 3.725 | 393,416 | -18,764 | 0.00% | 1,465,569 |
| 2019-02-22 | 2019-02-20 | 3.629 | 412,180 | -62,547 | 0.00% | 1,495,929 |
| 2019-02-20 | 2019-02-18 | 3.453 | 474,727 | -62,546 | 0.01% | 1,639,442 |
| 2019-02-18 | 2019-02-14 | 3.374 | 537,273 | -6,254 | 0.01% | 1,812,490 |
| 2019-02-15 | 2019-02-13 | 3.246 | 543,527 | +25,018 | 0.01% | 1,764,068 |
| 2019-01-28 | 2019-01-24 | 3.118 | 518,509 | -43,782 | 0.01% | 1,616,550 |
| 2019-01-24 | 2019-01-22 | 3.294 | 562,291 | +31,273 | 0.01% | 1,851,939 |
| 2019-01-22 | 2019-01-18 | 3.342 | 531,018 | -62,547 | 0.01% | 1,774,409 |
| 2019-01-21 | 2019-01-17 | 3.262 | 593,565 | +50,038 | 0.01% | 1,935,961 |
| 2019-01-14 | 2019-01-10 | 3.230 | 543,527 | -14,386 | 0.01% | 1,755,378 |
| 2019-01-10 | 2019-01-08 | 3.134 | 557,913 | -62,546 | 0.01% | 1,748,320 |
| 2019-01-03 | 2018-12-31 | 3.038 | 620,459 | +62,546 | 0.01% | 1,884,799 |
| 2018-12-14 | 2018-12-12 | 3.182 | 557,913 | +62,546 | 0.01% | 1,775,080 |
| 2018-12-05 | 2018-12-03 | 3.469 | 495,367 | -13,760 | 0.01% | 1,718,641 |
| 2018-11-19 | 2018-11-15 | 3.294 | 509,127 | -6,255 | 0.01% | 1,676,840 |
| 2018-11-09 | 2018-11-07 | 3.214 | 515,382 | -62,546 | 0.01% | 1,656,241 |
| 2018-11-05 | 2018-11-01 | 3.102 | 577,928 | +62,546 | 0.01% | 1,792,560 |
| 2018-10-11 | 2018-10-09 | 3.022 | 515,382 | -625 | 0.01% | 1,557,361 |
| 2018-10-09 | 2018-10-05 | 3.006 | 516,007 | -31,273 | 0.01% | 1,551,000 |
| 2018-09-21 | 2018-09-19 | 3.134 | 547,280 | +625 | 0.01% | 1,714,999 |
| 2018-09-14 | 2018-09-12 | 2.974 | 546,655 | +8,757 | 0.01% | 1,625,641 |
| 2018-09-12 | 2018-09-10 | 3.054 | 537,898 | -26,270 | 0.01% | 1,642,599 |
| 2018-09-11 | 2018-09-07 | 3.150 | 564,168 | +32,524 | 0.01% | 1,776,941 |
| 2018-08-31 | 2018-08-29 | 3.453 | 531,644 | -31,273 | 0.01% | 1,836,001 |
| 2018-08-14 | 2018-08-10 | 3.405 | 562,917 | -12,509 | 0.01% | 1,917,001 |
| 2018-08-06 | 2018-08-02 | 3.405 | 575,426 | +31,273 | 0.01% | 1,959,600 |
| 2018-07-30 | 2018-07-26 | 3.485 | 544,153 | +18,764 | 0.01% | 1,896,600 |
| 2018-07-27 | 2018-07-25 | 3.501 | 525,389 | +28,771 | 0.01% | 1,839,600 |
| 2018-07-24 | 2018-07-20 | 3.374 | 496,618 | -3,127 | 0.01% | 1,675,341 |
| 2018-07-16 | 2018-07-12 | 3.437 | 499,745 | +6,255 | 0.01% | 1,717,850 |
| 2018-07-12 | 2018-07-10 | 3.485 | 493,490 | +12,509 | 0.01% | 1,720,018 |
| 2018-07-05 | 2018-07-03 | 4.305 | 480,981 | +13,135 | 0.01% | 2,070,413 |
| 2018-07-04 | 2018-06-29 | 4.322 | 467,846 | +31,686 | 0.01% | 2,021,896 |
| 2018-07-03 | 2018-06-28 | 4.253 | 436,160 | +5,831 | 0.01% | 1,855,038 |
| 2018-06-29 | 2018-06-27 | 4.339 | 430,329 | -58,311 | 0.01% | 1,867,138 |
| 2018-06-26 | 2018-06-22 | 4.613 | 488,640 | -2,915 | 0.01% | 2,254,222 |
| 2018-06-19 | 2018-06-14 | 4.819 | 491,555 | +5,831 | 0.01% | 2,368,830 |
| 2018-06-11 | 2018-06-07 | 4.956 | 485,724 | -8,747 | 0.01% | 2,407,370 |
| 2018-06-01 | 2018-05-30 | 4.768 | 494,471 | +12,829 | 0.01% | 2,357,442 |
| 2018-05-31 | 2018-05-29 | 4.853 | 481,642 | +8,746 | 0.01% | 2,337,578 |
| 2018-05-24 | 2018-05-21 | 4.939 | 472,896 | -8,746 | 0.01% | 2,335,681 |
| 2018-05-23 | 2018-05-18 | 4.922 | 481,642 | -17,493 | 0.01% | 2,370,618 |
| 2018-05-17 | 2018-05-15 | 4.871 | 499,135 | -2,333 | 0.01% | 2,431,038 |
| 2018-05-15 | 2018-05-11 | 4.853 | 501,468 | -116,620 | 0.01% | 2,433,801 |
| 2018-05-08 | 2018-05-04 | 4.768 | 618,088 | +5,831 | 0.01% | 2,946,799 |
| 2018-05-03 | 2018-04-30 | 4.836 | 612,257 | -12,828 | 0.01% | 2,960,999 |
| 2018-04-30 | 2018-04-26 | 4.733 | 625,085 | +8,746 | 0.01% | 2,958,718 |
| 2018-04-27 | 2018-04-25 | 4.750 | 616,339 | -8,163 | 0.01% | 2,927,890 |
| 2018-04-25 | 2018-04-23 | 4.768 | 624,502 | +8,746 | 0.01% | 2,977,378 |
| 2018-04-24 | 2018-04-20 | 4.785 | 615,756 | +8,747 | 0.01% | 2,946,241 |
| 2018-04-20 | 2018-04-18 | 4.802 | 607,009 | +8,163 | 0.01% | 2,914,799 |
| 2018-04-18 | 2018-04-16 | 4.905 | 598,846 | +5,831 | 0.01% | 2,937,221 |
| 2018-04-17 | 2018-04-13 | 4.991 | 593,015 | -12,245 | 0.01% | 2,959,471 |
| 2018-04-13 | 2018-04-11 | 5.008 | 605,260 | +58,310 | 0.01% | 3,030,960 |
| 2018-04-10 | 2018-04-06 | 4.836 | 546,950 | +5,831 | 0.01% | 2,645,161 |
| 2018-04-09 | 2018-04-04 | 4.819 | 541,119 | +5,831 | 0.01% | 2,607,681 |
| 2018-04-04 | 2018-03-29 | 4.888 | 535,288 | +3,499 | 0.01% | 2,616,301 |
| 2018-04-03 | 2018-03-28 | 4.956 | 531,789 | +17,493 | 0.01% | 2,635,679 |
| 2018-03-15 | 2018-03-13 | 5.042 | 514,296 | +11,662 | 0.01% | 2,593,080 |
| 2018-03-09 | 2018-03-07 | 4.922 | 502,634 | +5,831 | 0.01% | 2,473,940 |
| 2018-02-27 | 2018-02-23 | 5.179 | 496,803 | +7,580 | 0.01% | 2,573,040 |
| 2018-02-08 | 2018-02-06 | 5.231 | 489,223 | -6,997 | 0.01% | 2,558,952 |
| 2018-02-06 | 2018-02-02 | 5.625 | 496,220 | -8,746 | 0.01% | 2,791,281 |
| 2018-02-02 | 2018-01-31 | 5.677 | 504,966 | +2,332 | 0.01% | 2,866,458 |
| 2018-01-31 | 2018-01-29 | 5.779 | 502,634 | +55,978 | 0.01% | 2,904,940 |
| 2018-01-30 | 2018-01-26 | 5.762 | 446,656 | +8,746 | 0.01% | 2,573,759 |
| 2018-01-26 | 2018-01-24 | 5.797 | 437,910 | -7,580 | 0.01% | 2,538,382 |
| 2018-01-25 | 2018-01-23 | 5.659 | 445,490 | -12,828 | 0.01% | 2,521,200 |
| 2018-01-24 | 2018-01-22 | 5.539 | 458,318 | -5,831 | 0.01% | 2,538,779 |
| 2018-01-23 | 2018-01-19 | 5.488 | 464,149 | -4,665 | 0.01% | 2,547,198 |
| 2018-01-22 | 2018-01-18 | 5.488 | 468,814 | -170,849 | 0.01% | 2,572,799 |
| 2018-01-19 | 2018-01-17 | 5.334 | 639,663 | -9,913 | 0.01% | 3,411,670 |
| 2018-01-18 | 2018-01-16 | 5.299 | 649,576 | +174,931 | 0.01% | 3,442,261 |
| 2018-01-17 | 2018-01-15 | 5.162 | 474,645 | +1,166 | 0.01% | 2,450,139 |
| 2018-01-16 | 2018-01-12 | 5.196 | 473,479 | -20,408 | 0.01% | 2,460,360 |
| 2018-01-09 | 2018-01-05 | 5.025 | 493,887 | +20,991 | 0.01% | 2,481,708 |
| 2018-01-08 | 2018-01-04 | 5.042 | 472,896 | -5,831 | 0.01% | 2,384,341 |
| 2018-01-05 | 2018-01-03 | 5.059 | 478,727 | -583 | 0.01% | 2,421,951 |
| 2017-12-20 | 2017-12-18 | 4.785 | 479,310 | -7,580 | 0.01% | 2,293,380 |
| 2017-12-18 | 2017-12-14 | 4.802 | 486,890 | -1,750 | 0.01% | 2,337,999 |
| 2017-12-15 | 2017-12-13 | 4.785 | 488,640 | +9,330 | 0.01% | 2,338,022 |
| 2017-12-11 | 2017-12-07 | 4.733 | 479,310 | -5,831 | 0.01% | 2,268,720 |
| 2017-11-10 | 2017-11-08 | 5.162 | 485,141 | -23,324 | 0.01% | 2,504,320 |
| 2017-10-31 | 2017-10-27 | 5.265 | 508,465 | -5,831 | 0.01% | 2,677,040 |
| 2017-10-24 | 2017-10-20 | 5.299 | 514,296 | -7,580 | 0.01% | 2,725,380 |
| 2017-10-13 | 2017-10-11 | 5.265 | 521,876 | -4,665 | 0.01% | 2,747,648 |
| 2017-10-10 | 2017-10-06 | 5.282 | 526,541 | -7,581 | 0.01% | 2,781,239 |
| 2017-10-09 | 2017-10-04 | 5.059 | 534,122 | +7,581 | 0.01% | 2,702,202 |
| 2017-10-06 | 2017-10-03 | 5.025 | 526,541 | +1,749 | 0.01% | 2,645,789 |
| 2017-10-04 | 2017-09-29 | 4.939 | 524,792 | +5,831 | 0.01% | 2,592,000 |
| 2017-09-25 | 2017-09-21 | 5.111 | 518,961 | -23,324 | 0.01% | 2,652,201 |
| 2017-09-22 | 2017-09-20 | 5.093 | 542,285 | +11,662 | 0.01% | 2,762,100 |
| 2017-09-18 | 2017-09-14 | 4.991 | 530,623 | -8,163 | 0.01% | 2,648,100 |
| 2017-09-15 | 2017-09-13 | 5.008 | 538,786 | -4,665 | 0.01% | 2,698,078 |
| 2017-09-13 | 2017-09-11 | 5.059 | 543,451 | +11,662 | 0.01% | 2,749,399 |
| 2017-09-12 | 2017-09-08 | 5.025 | 531,789 | +58,310 | 0.01% | 2,672,159 |
| 2017-09-11 | 2017-09-07 | 4.973 | 473,479 | -17,493 | 0.01% | 2,354,800 |
| 2017-09-08 | 2017-09-06 | 4.991 | 490,972 | +17,493 | 0.01% | 2,450,220 |
| 2017-09-01 | 2017-08-30 | 5.042 | 473,479 | +11,662 | 0.01% | 2,387,280 |
| 2017-08-30 | 2017-08-28 | 5.677 | 461,817 | -5,831 | 0.01% | 2,621,521 |
| 2017-08-21 | 2017-08-17 | 5.419 | 467,648 | -3,499 | 0.01% | 2,534,321 |
| 2017-08-18 | 2017-08-16 | 5.471 | 471,147 | +5,832 | 0.01% | 2,577,523 |
| 2017-08-17 | 2017-08-15 | 5.454 | 465,315 | -1,167 | 0.01% | 2,537,637 |
| 2017-08-16 | 2017-08-14 | 5.522 | 466,482 | -5,831 | 0.01% | 2,576,002 |
| 2017-08-11 | 2017-08-09 | 5.762 | 472,313 | -11,662 | 0.01% | 2,721,602 |
| 2017-08-07 | 2017-08-03 | 5.659 | 483,975 | -11,662 | 0.01% | 2,739,001 |
| 2017-08-04 | 2017-08-02 | 5.694 | 495,637 | -22,158 | 0.01% | 2,822,001 |
| 2017-07-27 | 2017-07-25 | 5.419 | 517,795 | +5,831 | 0.01% | 2,806,082 |
| 2017-07-26 | 2017-07-24 | 5.574 | 511,964 | -87,465 | 0.01% | 2,853,502 |
| 2017-07-25 | 2017-07-21 | 5.419 | 599,429 | -58,310 | 0.01% | 3,248,480 |
| 2017-07-13 | 2017-07-11 | 4.888 | 657,739 | -11,662 | 0.01% | 3,214,799 |
| 2017-07-05 | 2017-07-03 | 5.277 | 669,401 | +11,662 | 0.01% | 3,532,251 |
| 2017-07-04 | 2017-06-30 | 5.241 | 657,739 | +31,397 | 0.01% | 3,447,023 |
| 2017-06-16 | 2017-06-14 | 5.259 | 626,342 | +5,553 | 0.01% | 3,293,760 |
| 2017-06-14 | 2017-06-12 | 5.259 | 620,789 | -5,553 | 0.01% | 3,264,559 |
| 2017-06-12 | 2017-06-08 | 5.457 | 626,342 | +11,105 | 0.01% | 3,417,841 |
| 2017-06-01 | 2017-05-29 | 5.331 | 615,237 | +11,106 | 0.01% | 3,279,682 |
| 2017-05-24 | 2017-05-22 | 5.241 | 604,131 | -5,553 | 0.01% | 3,166,079 |
| 2017-05-11 | 2017-05-09 | 5.169 | 609,684 | +1,111 | 0.01% | 3,151,261 |
| 2017-05-02 | 2017-04-27 | 5.349 | 608,573 | -3,887 | 0.01% | 3,255,118 |
| 2017-04-28 | 2017-04-26 | 5.403 | 612,460 | -2,777 | 0.01% | 3,308,999 |
| 2017-04-13 | 2017-04-11 | 5.331 | 615,237 | -3,331 | 0.01% | 3,279,682 |
| 2017-04-11 | 2017-04-07 | 5.385 | 618,568 | +5,553 | 0.01% | 3,330,859 |
| 2017-04-06 | 2017-04-03 | 5.457 | 613,015 | +5,552 | 0.01% | 3,345,117 |
| 2017-04-03 | 2017-03-30 | 5.367 | 607,463 | -111,053 | 0.01% | 3,260,121 |
| 2017-03-23 | 2017-03-21 | 5.709 | 718,516 | +55,526 | 0.01% | 4,101,978 |
| 2017-03-22 | 2017-03-20 | 5.835 | 662,990 | -23,876 | 0.01% | 3,868,563 |
| 2017-03-20 | 2017-03-16 | 5.817 | 686,866 | +18,324 | 0.01% | 3,995,510 |
| 2017-03-16 | 2017-03-14 | 5.655 | 668,542 | +38,868 | 0.01% | 3,780,559 |
| 2017-03-15 | 2017-03-13 | 5.565 | 629,674 | -111,053 | 0.01% | 3,504,063 |
| 2017-03-14 | 2017-03-10 | 5.403 | 740,727 | +55,527 | 0.01% | 4,002,000 |
| 2017-03-10 | 2017-03-08 | 5.565 | 685,200 | +49,974 | 0.01% | 3,813,058 |
| 2017-03-06 | 2017-03-02 | 5.565 | 635,226 | -5,553 | 0.01% | 3,534,959 |
| 2017-02-28 | 2017-02-24 | 5.529 | 640,779 | +3,887 | 0.01% | 3,542,781 |
| 2017-02-27 | 2017-02-23 | 5.655 | 636,892 | +83,290 | 0.01% | 3,601,580 |
| 2017-02-23 | 2017-02-21 | 5.295 | 553,602 | -5,553 | 0.01% | 2,931,181 |
| 2017-02-22 | 2017-02-20 | 5.313 | 559,155 | +55,527 | 0.01% | 2,970,653 |
| 2017-02-17 | 2017-02-15 | 5.205 | 503,628 | -2,776 | 0.01% | 2,621,231 |
| 2017-02-10 | 2017-02-08 | 4.917 | 506,404 | +5,553 | 0.01% | 2,489,760 |
| 2017-01-13 | 2017-01-11 | 5.043 | 500,851 | -5,553 | 0.01% | 2,525,598 |
| 2016-12-02 | 2016-11-30 | 5.043 | 506,404 | -11,105 | 0.01% | 2,553,600 |
| 2016-11-28 | 2016-11-24 | 4.845 | 517,509 | -6,664 | 0.01% | 2,507,078 |
| 2016-11-24 | 2016-11-22 | 4.935 | 524,173 | +6,664 | 0.01% | 2,586,562 |
| 2016-11-11 | 2016-11-09 | 4.863 | 517,509 | +5,552 | 0.01% | 2,516,398 |
| 2016-11-10 | 2016-11-08 | 4.935 | 511,957 | +11,106 | 0.01% | 2,526,281 |
| 2016-10-26 | 2016-10-24 | 5.295 | 500,851 | -3,887 | 0.01% | 2,651,878 |
| 2016-10-03 | 2016-09-29 | 5.043 | 504,738 | -5,553 | 0.01% | 2,545,199 |
| 2016-09-26 | 2016-09-22 | 5.241 | 510,291 | -11,105 | 0.01% | 2,674,290 |
| 2016-09-23 | 2016-09-21 | 5.223 | 521,396 | +5,552 | 0.01% | 2,723,098 |
| 2016-09-14 | 2016-09-12 | 5.115 | 515,844 | +5,553 | 0.01% | 2,638,362 |
| 2016-09-08 | 2016-09-06 | 5.079 | 510,291 | +2,776 | 0.01% | 2,591,580 |
| 2016-07-06 | 2016-07-04 | 4.959 | 507,515 | +7,219 | 0.01% | 2,516,627 |
| 2016-07-05 | 2016-06-30 | 4.959 | 500,296 | +26,059 | 0.01% | 2,480,830 |
| 2016-06-23 | 2016-06-21 | 4.940 | 474,237 | -2,632 | 0.01% | 2,342,601 |
| 2016-06-22 | 2016-06-20 | 4.845 | 476,869 | -5,263 | 0.01% | 2,310,302 |
| 2016-06-07 | 2016-06-03 | 4.883 | 482,132 | -3,158 | 0.01% | 2,354,120 |
| 2016-06-02 | 2016-05-31 | 4.826 | 485,290 | +5,263 | 0.01% | 2,341,880 |
| 2016-06-01 | 2016-05-30 | 4.693 | 480,027 | -5,263 | 0.01% | 2,252,642 |
| 2016-05-19 | 2016-05-17 | 4.636 | 485,290 | +5,263 | 0.01% | 2,249,680 |
| 2016-03-16 | 2016-03-14 | 4.978 | 480,027 | -10,527 | 0.01% | 2,389,442 |
| 2016-03-15 | 2016-03-11 | 4.921 | 490,554 | +10,527 | 0.01% | 2,413,882 |
| 2016-03-01 | 2016-02-26 | 4.465 | 480,027 | -21,053 | 0.01% | 2,143,202 |
| 2016-02-29 | 2016-02-25 | 4.408 | 501,080 | +21,053 | 0.01% | 2,208,638 |
| 2016-01-21 | 2016-01-19 | 4.674 | 480,027 | -15,264 | 0.01% | 2,243,522 |
| 2016-01-19 | 2016-01-15 | 4.598 | 495,291 | -8,421 | 0.01% | 2,277,222 |
| 2016-01-18 | 2016-01-14 | 4.693 | 503,712 | +6,316 | 0.01% | 2,363,789 |
| 2015-12-23 | 2015-12-21 | 5.282 | 497,396 | -23,686 | 0.01% | 2,627,100 |
| 2015-12-18 | 2015-12-16 | 5.111 | 521,082 | +6,317 | 0.01% | 2,663,102 |
| 2015-12-16 | 2015-12-14 | 5.035 | 514,765 | +11,053 | 0.01% | 2,591,698 |
| 2015-12-14 | 2015-12-10 | 5.187 | 503,712 | +9,474 | 0.01% | 2,612,609 |
| 2015-12-11 | 2015-12-09 | 5.320 | 494,238 | -11,053 | 0.01% | 2,629,200 |
| 2015-12-08 | 2015-12-04 | 5.320 | 505,291 | +11,053 | 0.01% | 2,687,999 |
| 2015-12-04 | 2015-12-02 | 5.529 | 494,238 | -10,527 | 0.01% | 2,732,490 |
| 2015-12-03 | 2015-12-01 | 5.472 | 504,765 | +3,158 | 0.01% | 2,761,921 |
| 2015-12-01 | 2015-11-27 | 5.510 | 501,607 | +7,369 | 0.01% | 2,763,701 |
| 2015-11-26 | 2015-11-24 | 5.586 | 494,238 | -5,263 | 0.01% | 2,760,660 |
| 2015-11-19 | 2015-11-17 | 5.586 | 499,501 | +26,317 | 0.01% | 2,790,058 |
| 2015-11-09 | 2015-11-05 | 5.795 | 473,184 | -13,685 | 0.01% | 2,741,949 |
| 2015-11-06 | 2015-11-04 | 5.757 | 486,869 | -7,369 | 0.01% | 2,802,749 |
| 2015-11-05 | 2015-11-03 | 5.605 | 494,238 | -6,842 | 0.01% | 2,770,050 |
| 2015-11-04 | 2015-11-02 | 5.643 | 501,080 | +5,263 | 0.01% | 2,827,437 |
| 2015-11-03 | 2015-10-30 | 5.757 | 495,817 | -10,527 | 0.01% | 2,854,260 |
| 2015-11-02 | 2015-10-29 | 5.700 | 506,344 | -5,263 | 0.01% | 2,886,001 |
| 2015-10-30 | 2015-10-28 | 5.738 | 511,607 | -1,579 | 0.01% | 2,935,438 |
| 2015-10-28 | 2015-10-26 | 5.871 | 513,186 | -1,579 | 0.01% | 3,012,748 |
| 2015-10-23 | 2015-10-20 | 5.890 | 514,765 | +7,368 | 0.01% | 3,031,798 |
| 2015-10-22 | 2015-10-19 | 5.966 | 507,397 | +5,264 | 0.01% | 3,026,962 |
| 2015-10-20 | 2015-10-16 | 6.004 | 502,133 | -15,790 | 0.01% | 3,014,639 |
| 2015-10-19 | 2015-10-15 | 5.928 | 517,923 | -4,211 | 0.01% | 3,070,077 |
| 2015-10-16 | 2015-10-14 | 5.871 | 522,134 | +23,159 | 0.01% | 3,065,279 |
| 2015-10-15 | 2015-10-13 | 6.061 | 498,975 | -21,054 | 0.01% | 3,024,120 |
| 2015-10-14 | 2015-10-12 | 5.966 | 520,029 | +15,790 | 0.01% | 3,102,321 |
| 2015-10-13 | 2015-10-09 | 5.852 | 504,239 | +26,318 | 0.01% | 2,950,643 |
| 2015-10-12 | 2015-10-08 | 5.757 | 477,921 | +5,263 | 0.01% | 2,751,238 |
| 2015-10-09 | 2015-10-07 | 5.757 | 472,658 | +5,790 | 0.01% | 2,720,941 |
| 2015-10-06 | 2015-10-02 | 5.263 | 466,868 | -1,579 | 0.01% | 2,456,990 |
| 2015-10-05 | 2015-09-30 | 5.092 | 468,447 | +5,263 | 0.01% | 2,385,200 |
| 2015-09-23 | 2015-09-21 | 5.396 | 463,184 | +4,737 | 0.01% | 2,499,202 |
| 2015-09-16 | 2015-09-14 | 5.415 | 458,447 | +16,844 | 0.01% | 2,482,353 |
| 2015-09-15 | 2015-09-11 | 5.529 | 441,603 | -5,264 | 0.01% | 2,441,487 |
| 2015-09-14 | 2015-09-10 | 5.358 | 446,867 | -14,211 | 0.01% | 2,394,180 |
| 2015-09-11 | 2015-09-09 | 5.339 | 461,078 | -7,895 | 0.01% | 2,461,559 |
| 2015-09-10 | 2015-09-08 | 5.035 | 468,973 | +21,053 | 0.01% | 2,361,148 |
| 2015-09-07 | 2015-09-02 | 5.054 | 447,920 | -13,158 | 0.01% | 2,263,662 |
| 2015-09-04 | 2015-09-01 | 5.073 | 461,078 | +26,317 | 0.01% | 2,338,919 |
| 2015-08-31 | 2015-08-27 | 5.396 | 434,761 | -31,581 | 0.01% | 2,345,840 |
| 2015-08-28 | 2015-08-26 | 5.491 | 466,342 | +31,581 | 0.01% | 2,560,542 |
| 2015-08-21 | 2015-08-19 | 6.327 | 434,761 | -3,684 | 0.01% | 2,750,580 |
| 2015-08-19 | 2015-08-17 | 6.536 | 438,445 | +5,263 | 0.01% | 2,865,517 |
| 2015-08-18 | 2015-08-14 | 6.574 | 433,182 | +5,264 | 0.01% | 2,847,580 |
| 2015-07-31 | 2015-07-29 | 6.593 | 427,918 | +526 | 0.01% | 2,821,107 |
| 2015-07-29 | 2015-07-27 | 6.726 | 427,392 | -1,053 | 0.01% | 2,874,479 |
| 2015-07-28 | 2015-07-24 | 7.068 | 428,445 | -3,158 | 0.01% | 3,028,081 |
| 2015-07-16 | 2015-07-14 | 7.030 | 431,603 | +3,158 | 0.01% | 3,034,001 |
| 2015-07-10 | 2015-07-08 | 6.384 | 428,445 | +8,422 | 0.01% | 2,735,041 |
| 2015-07-09 | 2015-07-07 | 6.859 | 420,023 | -5,264 | 0.01% | 2,880,778 |
| 2015-07-08 | 2015-07-06 | 7.391 | 425,287 | -5,263 | 0.01% | 3,143,122 |
| 2015-07-07 | 2015-07-03 | 7.676 | 430,550 | +2,632 | 0.01% | 3,304,718 |
| 2015-07-06 | 2015-07-02 | 7.904 | 427,918 | -7,369 | 0.01% | 3,382,076 |
| 2015-07-03 | 2015-06-30 | 8.452 | 435,287 | -527 | 0.01% | 3,678,993 |
| 2015-07-02 | 2015-06-29 | 8.256 | 435,814 | +50,934 | 0.01% | 3,598,182 |
| 2015-06-30 | 2015-06-26 | 8.589 | 384,880 | +23,001 | 0.01% | 3,305,669 |
| 2015-06-29 | 2015-06-25 | 8.863 | 361,879 | +16,867 | 0.01% | 3,207,237 |
| 2015-06-26 | 2015-06-24 | 9.254 | 345,012 | -5,111 | 0.01% | 3,192,749 |
| 2015-06-25 | 2015-06-23 | 9.098 | 350,123 | +2,044 | 0.01% | 3,185,247 |
| 2015-06-24 | 2015-06-22 | 9.000 | 348,079 | -6,645 | 0.01% | 3,132,601 |
| 2015-06-23 | 2015-06-19 | 8.980 | 354,724 | +6,645 | 0.01% | 3,185,464 |
| 2015-06-22 | 2015-06-18 | 8.921 | 348,079 | -10,734 | 0.01% | 3,105,361 |
| 2015-06-19 | 2015-06-17 | 8.902 | 358,813 | -511 | 0.01% | 3,194,104 |
| 2015-06-18 | 2015-06-16 | 8.687 | 359,324 | +30,157 | 0.01% | 3,121,323 |
| 2015-06-17 | 2015-06-15 | 8.980 | 329,167 | +2,556 | 0.01% | 2,955,959 |
| 2015-06-12 | 2015-06-10 | 9.019 | 326,611 | -9,201 | 0.01% | 2,945,786 |
| 2015-06-11 | 2015-06-09 | 9.058 | 335,812 | +8,689 | 0.01% | 3,041,912 |
| 2015-06-10 | 2015-06-08 | 9.332 | 327,123 | +25,557 | 0.01% | 3,052,804 |
| 2015-06-08 | 2015-06-04 | 9.528 | 301,566 | -5,111 | 0.01% | 2,873,299 |
| 2015-06-03 | 2015-06-01 | 9.626 | 306,677 | +5,111 | 0.01% | 2,951,996 |
| 2015-06-01 | 2015-05-28 | 9.626 | 301,566 | +53,157 | 0.01% | 2,902,799 |
| 2015-05-29 | 2015-05-27 | 10.037 | 248,409 | -6,133 | 0.00% | 2,493,183 |
| 2015-05-27 | 2015-05-22 | 9.861 | 254,542 | -63,380 | 0.00% | 2,509,918 |
| 2015-05-26 | 2015-05-21 | 9.626 | 317,922 | +35,268 | 0.01% | 3,060,238 |
| 2015-05-22 | 2015-05-20 | 9.724 | 282,654 | -19,423 | 0.00% | 2,748,407 |
| 2015-05-21 | 2015-05-19 | 9.371 | 302,077 | -12,778 | 0.01% | 2,830,888 |
| 2015-05-20 | 2015-05-18 | 9.195 | 314,855 | -112,449 | 0.01% | 2,895,196 |
| 2015-05-19 | 2015-05-15 | 9.078 | 427,304 | +1,022 | 0.01% | 3,879,041 |
| 2015-05-18 | 2015-05-14 | 9.019 | 426,282 | +31,690 | 0.01% | 3,844,744 |
| 2015-05-15 | 2015-05-13 | 9.176 | 394,592 | -25,556 | 0.01% | 3,620,684 |
| 2015-05-14 | 2015-05-12 | 9.215 | 420,148 | +1,533 | 0.01% | 3,871,620 |
| 2015-05-13 | 2015-05-11 | 9.313 | 418,615 | -6,133 | 0.01% | 3,898,443 |
| 2015-05-12 | 2015-05-08 | 9.274 | 424,748 | +75,136 | 0.01% | 3,938,938 |
| 2015-05-11 | 2015-05-07 | 8.961 | 349,612 | -10,223 | 0.01% | 3,132,718 |
| 2015-05-08 | 2015-05-06 | 9.058 | 359,835 | +26,068 | 0.01% | 3,259,522 |
| 2015-05-07 | 2015-05-05 | 9.156 | 333,767 | +36,801 | 0.01% | 3,056,038 |
| 2015-05-06 | 2015-05-04 | 9.274 | 296,966 | -56,735 | 0.00% | 2,753,940 |
| 2015-05-04 | 2015-04-29 | 9.039 | 353,701 | +45,490 | 0.01% | 3,197,038 |
| 2015-04-30 | 2015-04-28 | 9.117 | 308,211 | -12,267 | 0.01% | 2,809,982 |
| 2015-04-29 | 2015-04-27 | 9.215 | 320,478 | -59,291 | 0.01% | 2,953,171 |
| 2015-04-28 | 2015-04-24 | 8.765 | 379,769 | +5,111 | 0.01% | 3,328,641 |
| 2015-04-27 | 2015-04-23 | 8.765 | 374,658 | +10,223 | 0.01% | 3,283,844 |
| 2015-04-24 | 2015-04-22 | 8.941 | 364,435 | +7,667 | 0.01% | 3,258,410 |
| 2015-04-22 | 2015-04-20 | 8.804 | 356,768 | +60,313 | 0.01% | 3,141,000 |
| 2015-04-20 | 2015-04-16 | 9.352 | 296,455 | -44,979 | 0.00% | 2,772,402 |
| 2015-04-17 | 2015-04-15 | 9.156 | 341,434 | +6,133 | 0.01% | 3,126,238 |
| 2015-04-16 | 2015-04-14 | 9.254 | 335,301 | -33,223 | 0.01% | 3,102,883 |
| 2015-04-15 | 2015-04-13 | 9.724 | 368,524 | +6,645 | 0.01% | 3,583,370 |
| 2015-04-14 | 2015-04-10 | 9.411 | 361,879 | +10,222 | 0.01% | 3,405,477 |
| 2015-04-13 | 2015-04-09 | 9.528 | 351,657 | -38,334 | 0.01% | 3,350,562 |
| 2015-04-10 | 2015-04-08 | 8.941 | 389,991 | -84,337 | 0.01% | 3,486,906 |
| 2015-04-09 | 2015-04-02 | 7.963 | 474,328 | -30,156 | 0.01% | 3,776,962 |
| 2015-04-08 | 2015-04-01 | 7.708 | 504,484 | -20,445 | 0.01% | 3,888,777 |
| 2015-04-02 | 2015-03-31 | 7.513 | 524,929 | -58,269 | 0.01% | 3,943,676 |
| 2015-04-01 | 2015-03-30 | 7.376 | 583,198 | -3,067 | 0.01% | 4,301,569 |
| 2015-03-31 | 2015-03-27 | 7.219 | 586,265 | +10,223 | 0.01% | 4,232,430 |
| 2015-03-30 | 2015-03-26 | 7.161 | 576,042 | -46,002 | 0.01% | 4,124,817 |
| 2015-03-27 | 2015-03-25 | 7.161 | 622,044 | +29,645 | 0.01% | 4,454,220 |
| 2015-03-25 | 2015-03-23 | 7.200 | 592,399 | -5,622 | 0.01% | 4,265,123 |
| 2015-03-24 | 2015-03-20 | 7.219 | 598,021 | +5,622 | 0.01% | 4,317,300 |
| 2015-03-23 | 2015-03-19 | 7.239 | 592,399 | +4,601 | 0.01% | 4,288,303 |
| 2015-03-20 | 2015-03-18 | 7.161 | 587,798 | +2,044 | 0.01% | 4,208,997 |
| 2015-03-19 | 2015-03-17 | 7.102 | 585,754 | +5,111 | 0.01% | 4,159,981 |
| 2015-03-03 | 2015-02-27 | 7.474 | 580,643 | -9,200 | 0.01% | 4,339,523 |
| 2015-03-02 | 2015-02-26 | 7.454 | 589,843 | -5,111 | 0.01% | 4,396,741 |
| 2015-02-27 | 2015-02-25 | 7.356 | 594,954 | +1,022 | 0.01% | 4,376,639 |
| 2015-02-26 | 2015-02-24 | 7.278 | 593,932 | -10,222 | 0.01% | 4,322,641 |
| 2015-02-25 | 2015-02-23 | 7.258 | 604,154 | +10,222 | 0.01% | 4,385,216 |
| 2015-02-23 | 2015-02-16 | 7.102 | 593,932 | -17,889 | 0.01% | 4,218,061 |
| 2015-02-17 | 2015-02-13 | 7.082 | 611,821 | -5,112 | 0.01% | 4,333,137 |
| 2015-02-11 | 2015-02-09 | 7.121 | 616,933 | +40,891 | 0.01% | 4,393,482 |
| 2015-02-10 | 2015-02-06 | 7.121 | 576,042 | +86,892 | 0.01% | 4,102,277 |
| 2015-02-09 | 2015-02-05 | 7.200 | 489,150 | -5,112 | 0.01% | 3,521,757 |
| 2015-02-02 | 2015-01-29 | 7.317 | 494,262 | +4,089 | 0.01% | 3,616,582 |
| 2015-01-30 | 2015-01-28 | 7.474 | 490,173 | +5,112 | 0.01% | 3,663,382 |
| 2015-01-29 | 2015-01-27 | 7.513 | 485,061 | +7,155 | 0.01% | 3,644,157 |
| 2015-01-28 | 2015-01-26 | 7.493 | 477,906 | +2,556 | 0.01% | 3,581,053 |
| 2015-01-27 | 2015-01-23 | 7.513 | 475,350 | -9,711 | 0.01% | 3,571,200 |
| 2015-01-26 | 2015-01-22 | 7.435 | 485,061 | -10,223 | 0.01% | 3,606,197 |
| 2015-01-23 | 2015-01-21 | 7.337 | 495,284 | +2,045 | 0.01% | 3,633,750 |
| 2015-01-22 | 2015-01-20 | 7.219 | 493,239 | +15,333 | 0.01% | 3,560,846 |
| 2015-01-21 | 2015-01-19 | 7.102 | 477,906 | +15,334 | 0.01% | 3,394,053 |
| 2015-01-20 | 2015-01-16 | 7.376 | 462,572 | +10,223 | 0.01% | 3,411,852 |
| 2015-01-16 | 2015-01-14 | 7.513 | 452,349 | +33,223 | 0.01% | 3,398,399 |
| 2015-01-15 | 2015-01-13 | 7.532 | 419,126 | +14,312 | 0.01% | 3,157,002 |
| 2015-01-13 | 2015-01-09 | 7.571 | 404,814 | +7,667 | 0.01% | 3,065,039 |
| 2015-01-09 | 2015-01-07 | 7.787 | 397,147 | +6,644 | 0.01% | 3,092,458 |
| 2015-01-08 | 2015-01-06 | 7.885 | 390,503 | -2,555 | 0.01% | 3,078,923 |
| 2015-01-07 | 2015-01-05 | 8.080 | 393,058 | +511 | 0.01% | 3,175,968 |
| 2015-01-06 | 2015-01-02 | 7.806 | 392,547 | -15,845 | 0.01% | 3,064,319 |
| 2015-01-05 | 2014-12-31 | 7.395 | 408,392 | +11,756 | 0.01% | 3,020,219 |
| 2015-01-02 | 2014-12-29 | 7.552 | 396,636 | -11,245 | 0.01% | 2,995,359 |
| 2014-12-29 | 2014-12-22 | 7.278 | 407,881 | -5,622 | 0.01% | 2,968,560 |
| 2014-12-22 | 2014-12-18 | 7.141 | 413,503 | +10,222 | 0.01% | 2,952,847 |
| 2014-12-19 | 2014-12-17 | 7.141 | 403,281 | +2,045 | 0.01% | 2,879,852 |
| 2014-12-16 | 2014-12-12 | 7.258 | 401,236 | +5,111 | 0.01% | 2,912,348 |
| 2014-12-15 | 2014-12-11 | 7.180 | 396,125 | +44,979 | 0.01% | 2,844,250 |
| 2014-12-12 | 2014-12-10 | 7.474 | 351,146 | +12,779 | 0.01% | 2,624,343 |
| 2014-12-11 | 2014-12-09 | 7.552 | 338,367 | +14,311 | 0.01% | 2,555,317 |
| 2014-12-10 | 2014-12-08 | 7.943 | 324,056 | -6,133 | 0.01% | 2,574,042 |
| 2014-12-09 | 2014-12-05 | 8.080 | 330,189 | +10,733 | 0.01% | 2,667,977 |
| 2014-12-08 | 2014-12-04 | 8.198 | 319,456 | -14,311 | 0.01% | 2,618,753 |
| 2014-12-05 | 2014-12-03 | 8.002 | 333,767 | -14,312 | 0.01% | 2,670,768 |
| 2014-12-04 | 2014-12-02 | 7.885 | 348,079 | +20,956 | 0.01% | 2,744,431 |
| 2014-12-03 | 2014-12-01 | 7.728 | 327,123 | +7,667 | 0.01% | 2,528,003 |
| 2014-11-28 | 2014-11-26 | 8.021 | 319,456 | -6,133 | 0.01% | 2,562,503 |
| 2014-11-27 | 2014-11-25 | 8.021 | 325,589 | +6,133 | 0.01% | 2,611,699 |
| 2014-11-26 | 2014-11-24 | 8.021 | 319,456 | -19,423 | 0.01% | 2,562,503 |
| 2014-11-24 | 2014-11-20 | 7.376 | 338,879 | -1,533 | 0.01% | 2,499,513 |
| 2014-11-20 | 2014-11-18 | 7.376 | 340,412 | +5,111 | 0.01% | 2,510,821 |
| 2014-11-14 | 2014-11-12 | 7.669 | 335,301 | -13,800 | 0.01% | 2,571,523 |
| 2014-11-13 | 2014-11-11 | 7.239 | 349,101 | -13,289 | 0.01% | 2,527,099 |
| 2014-11-11 | 2014-11-07 | 7.141 | 362,390 | -5,112 | 0.01% | 2,587,847 |
| 2014-11-10 | 2014-11-06 | 7.121 | 367,502 | +5,112 | 0.01% | 2,617,162 |
| 2014-11-07 | 2014-11-05 | 7.161 | 362,390 | +7,666 | 0.01% | 2,594,937 |
| 2014-11-06 | 2014-11-04 | 7.219 | 354,724 | -5,111 | 0.01% | 2,560,863 |
| 2014-11-05 | 2014-11-03 | 7.180 | 359,835 | -6,133 | 0.01% | 2,583,681 |
| 2014-11-03 | 2014-10-30 | 6.848 | 365,968 | +5,111 | 0.01% | 2,505,997 |
| 2014-10-31 | 2014-10-29 | 6.926 | 360,857 | +1,022 | 0.01% | 2,499,239 |
| 2014-10-28 | 2014-10-24 | 6.730 | 359,835 | +30,668 | 0.01% | 2,421,761 |
| 2014-10-27 | 2014-10-23 | 6.769 | 329,167 | -5,623 | 0.01% | 2,228,239 |
| 2014-10-24 | 2014-10-22 | 6.867 | 334,790 | +5,623 | 0.01% | 2,299,053 |
| 2014-10-20 | 2014-10-16 | 6.789 | 329,167 | +5,111 | 0.01% | 2,234,679 |
| 2014-10-15 | 2014-10-13 | 6.808 | 324,056 | +25,557 | 0.01% | 2,206,321 |
| 2014-10-13 | 2014-10-09 | 7.258 | 298,499 | +10,222 | 0.01% | 2,166,638 |
| 2014-10-09 | 2014-10-07 | 7.258 | 288,277 | -20,445 | 0.00% | 2,092,442 |
| 2014-10-07 | 2014-10-03 | 6.808 | 308,722 | -4,089 | 0.01% | 2,101,921 |
| 2014-10-06 | 2014-09-30 | 6.691 | 312,811 | -5,111 | 0.01% | 2,093,040 |
| 2014-09-26 | 2014-09-24 | 7.121 | 317,922 | +8,178 | 0.01% | 2,264,078 |
| 2014-09-24 | 2014-09-22 | 7.063 | 309,744 | +4,089 | 0.01% | 2,187,659 |
| 2014-09-19 | 2014-09-17 | 7.121 | 305,655 | +2,555 | 0.01% | 2,176,719 |
| 2014-09-18 | 2014-09-16 | 7.337 | 303,100 | +4,090 | 0.01% | 2,223,754 |
| 2014-09-16 | 2014-09-12 | 7.650 | 299,010 | -5,112 | 0.01% | 2,287,346 |
| 2014-09-15 | 2014-09-11 | 7.493 | 304,122 | +30,668 | 0.01% | 2,278,852 |
| 2014-09-11 | 2014-09-08 | 7.650 | 273,454 | +5,111 | 0.00% | 2,091,850 |
| 2014-09-10 | 2014-09-05 | 7.611 | 268,343 | +11,245 | 0.00% | 2,042,252 |
| 2014-09-02 | 2014-08-29 | 7.767 | 257,098 | +12,778 | 0.00% | 1,996,911 |
| 2014-09-01 | 2014-08-28 | 7.669 | 244,320 | +15,845 | 0.00% | 1,873,763 |
| 2014-08-25 | 2014-08-21 | 8.276 | 228,475 | +13,801 | 0.00% | 1,890,813 |
| 2014-08-22 | 2014-08-20 | 8.452 | 214,674 | -3,578 | 0.00% | 1,814,398 |
| 2014-08-20 | 2014-08-18 | 8.491 | 218,252 | +1,022 | 0.00% | 1,853,179 |
| 2014-08-13 | 2014-08-11 | 8.413 | 217,230 | -1,022 | 0.00% | 1,827,501 |
| 2014-08-12 | 2014-08-08 | 8.198 | 218,252 | +2,556 | 0.00% | 1,789,129 |
| 2014-08-11 | 2014-08-07 | 8.354 | 215,696 | +5,111 | 0.00% | 1,801,936 |
| 2014-08-08 | 2014-08-06 | 8.471 | 210,585 | -5,111 | 0.00% | 1,783,959 |
| 2014-08-06 | 2014-08-04 | 8.432 | 215,696 | +9,711 | 0.00% | 1,818,816 |
| 2014-08-05 | 2014-08-01 | 8.550 | 205,985 | -6,134 | 0.00% | 1,761,110 |
| 2014-08-04 | 2014-07-31 | 8.726 | 212,119 | +1,023 | 0.00% | 1,850,904 |
| 2014-07-31 | 2014-07-29 | 8.687 | 211,096 | -1,534 | 0.00% | 1,833,718 |
| 2014-07-29 | 2014-07-25 | 8.589 | 212,630 | -5,111 | 0.00% | 1,826,243 |
| 2014-07-28 | 2014-07-24 | 8.726 | 217,741 | -5,111 | 0.00% | 1,899,960 |
| 2014-07-25 | 2014-07-23 | 8.432 | 222,852 | -9,712 | 0.00% | 1,879,158 |
| 2014-07-24 | 2014-07-22 | 8.041 | 232,564 | -15,334 | 0.00% | 1,870,052 |
| 2014-07-22 | 2014-07-18 | 7.748 | 247,898 | -4,089 | 0.00% | 1,920,603 |
| 2014-07-21 | 2014-07-17 | 7.904 | 251,987 | +1,023 | 0.00% | 1,991,723 |
| 2014-07-03 | 2014-06-30 | 7.532 | 250,964 | +2,555 | 0.00% | 1,890,347 |
| 2014-06-30 | 2014-06-26 | 7.454 | 248,409 | +2,556 | 0.00% | 1,851,662 |
| 2014-06-27 | 2014-06-25 | 7.435 | 245,853 | -5,111 | 0.00% | 1,827,800 |
| 2014-06-26 | 2014-06-24 | 7.650 | 250,964 | +4,600 | 0.00% | 1,919,807 |
| 2014-06-25 | 2014-06-23 | 7.591 | 246,364 | -1,022 | 0.00% | 1,870,159 |
| 2014-06-20 | 2014-06-18 | 7.787 | 247,386 | +2,555 | 0.00% | 1,926,317 |
| 2014-06-19 | 2014-06-17 | 7.845 | 244,831 | -1,533 | 0.00% | 1,920,792 |
| 2014-06-16 | 2014-06-12 | 8.061 | 246,364 | +4,089 | 0.00% | 1,985,839 |
| 2014-06-11 | 2014-06-09 | 7.826 | 242,275 | -2,556 | 0.00% | 1,895,999 |
| 2014-06-10 | 2014-06-06 | 7.865 | 244,831 | +5,111 | 0.00% | 1,925,582 |
| 2014-06-09 | 2014-06-05 | 7.630 | 239,720 | -20,445 | 0.00% | 1,829,104 |
| 2014-06-06 | 2014-06-04 | 7.552 | 260,165 | -4,600 | 0.00% | 1,964,743 |
| 2014-06-05 | 2014-06-03 | 7.474 | 264,765 | -2,555 | 0.00% | 1,978,761 |
| 2014-06-04 | 2014-05-30 | 7.239 | 267,320 | +4,600 | 0.00% | 1,935,097 |
| 2014-05-28 | 2014-05-26 | 7.630 | 262,720 | -2,556 | 0.00% | 2,004,598 |
| 2014-05-26 | 2014-05-22 | 7.415 | 265,276 | +3,578 | 0.00% | 1,967,010 |
| 2014-05-23 | 2014-05-21 | 7.219 | 261,698 | +4,089 | 0.00% | 1,889,280 |
| 2014-05-20 | 2014-05-16 | 7.180 | 257,609 | +2,556 | 0.00% | 1,849,680 |
| 2014-05-16 | 2014-05-14 | 7.669 | 255,053 | -2,556 | 0.00% | 1,956,077 |
| 2014-05-13 | 2014-05-09 | 7.043 | 257,609 | +5,111 | 0.00% | 1,814,400 |
| 2014-05-12 | 2014-05-08 | 7.513 | 252,498 | +4,089 | 0.00% | 1,896,962 |
| 2014-05-08 | 2014-05-05 | 7.845 | 248,409 | -5,111 | 0.00% | 1,948,862 |
| 2014-05-05 | 2014-04-30 | 7.630 | 253,520 | +5,111 | 0.00% | 1,934,400 |
| 2014-05-02 | 2014-04-29 | 7.630 | 248,409 | -6,644 | 0.00% | 1,895,402 |
| 2014-04-29 | 2014-04-25 | 8.119 | 255,053 | -512 | 0.00% | 2,070,847 |
| 2014-04-28 | 2014-04-24 | 8.237 | 255,565 | +4,090 | 0.00% | 2,105,004 |
| 2014-04-16 | 2014-04-14 | 8.550 | 251,475 | -5,623 | 0.00% | 2,150,036 |
| 2014-04-15 | 2014-04-11 | 8.491 | 257,098 | -3,067 | 0.00% | 2,183,021 |
| 2014-04-04 | 2014-04-02 | 8.295 | 260,165 | +2,556 | 0.00% | 2,158,163 |
| 2014-04-03 | 2014-04-01 | 8.393 | 257,609 | +5,111 | 0.00% | 2,162,160 |
| 2014-04-02 | 2014-03-31 | 8.608 | 252,498 | +2,045 | 0.00% | 2,173,602 |
| 2014-04-01 | 2014-03-28 | 8.608 | 250,453 | -23,001 | 0.00% | 2,155,998 |
| 2014-03-31 | 2014-03-27 | 8.119 | 273,454 | -2,556 | 0.00% | 2,220,250 |
| 2014-03-28 | 2014-03-26 | 8.139 | 276,010 | +1,023 | 0.00% | 2,246,403 |
| 2014-03-27 | 2014-03-25 | 8.432 | 274,987 | -20,446 | 0.00% | 2,318,777 |
| 2014-03-26 | 2014-03-24 | 8.569 | 295,433 | -7,667 | 0.00% | 2,531,644 |
| 2014-03-21 | 2014-03-19 | 8.374 | 303,100 | -2,555 | 0.01% | 2,538,044 |
| 2014-03-20 | 2014-03-18 | 7.787 | 305,655 | +2,555 | 0.01% | 2,380,039 |
| 2014-03-18 | 2014-03-14 | 7.611 | 303,100 | +5,112 | 0.01% | 2,306,774 |
| 2014-03-17 | 2014-03-13 | 7.650 | 297,988 | -13,801 | 0.01% | 2,279,528 |
| 2014-03-14 | 2014-03-12 | 7.943 | 311,789 | +36,290 | 0.01% | 2,476,602 |
| 2014-03-13 | 2014-03-11 | 8.354 | 275,499 | -2,555 | 0.00% | 2,301,534 |
| 2014-03-12 | 2014-03-10 | 8.511 | 278,054 | -2,556 | 0.00% | 2,366,398 |
| 2014-03-11 | 2014-03-07 | 8.471 | 280,610 | +39,868 | 0.00% | 2,377,171 |
| 2014-03-10 | 2014-03-06 | 8.158 | 240,742 | +10,223 | 0.00% | 1,964,072 |
| 2014-03-07 | 2014-03-05 | 8.393 | 230,519 | +14,311 | 0.00% | 1,934,788 |
| 2014-03-06 | 2014-03-04 | 8.530 | 216,208 | +26,068 | 0.00% | 1,844,284 |
| 2014-03-05 | 2014-03-03 | 8.784 | 190,140 | +15,334 | 0.00% | 1,670,280 |
| 2014-03-04 | 2014-02-28 | 9.156 | 174,806 | -10,223 | 0.00% | 1,600,559 |
| 2014-02-28 | 2014-02-26 | 9.117 | 185,029 | +18,912 | 0.00% | 1,686,923 |
| 2014-02-27 | 2014-02-25 | 8.882 | 166,117 | +4,089 | 0.00% | 1,475,501 |
| 2014-02-26 | 2014-02-24 | 9.000 | 162,028 | +34,246 | 0.00% | 1,458,201 |
| 2014-02-25 | 2014-02-21 | 9.528 | 127,782 | -25,557 | 0.00% | 1,217,498 |
| 2014-02-21 | 2014-02-19 | 9.391 | 153,339 | +21,979 | 0.00% | 1,440,003 |
| 2014-02-20 | 2014-02-18 | 9.469 | 131,360 | +5,111 | 0.00% | 1,243,879 |
| 2014-02-18 | 2014-02-14 | 9.587 | 126,249 | +26,579 | 0.00% | 1,210,301 |
| 2014-02-17 | 2014-02-13 | 9.997 | 99,670 | -15,334 | 0.00% | 996,448 |
| 2014-02-14 | 2014-02-12 | 9.684 | 115,004 | -7,667 | 0.00% | 1,113,750 |
| 2014-02-13 | 2014-02-11 | 9.665 | 122,671 | +2,556 | 0.00% | 1,185,600 |
| 2014-02-12 | 2014-02-10 | 9.665 | 120,115 | +5,111 | 0.00% | 1,160,897 |
| 2014-02-11 | 2014-02-07 | 9.978 | 115,004 | -5,111 | 0.00% | 1,147,500 |
| 2014-02-07 | 2014-02-05 | 9.469 | 120,115 | -6,645 | 0.00% | 1,137,397 |
| 2014-02-06 | 2014-02-04 | 9.724 | 126,760 | -15,334 | 0.00% | 1,232,560 |
| 2014-02-05 | 2014-01-30 | 9.821 | 142,094 | +22,490 | 0.00% | 1,395,561 |
| 2014-02-04 | 2014-01-28 | 10.095 | 119,604 | -13,290 | 0.00% | 1,207,438 |
| 2014-01-29 | 2014-01-27 | 9.939 | 132,894 | -1,533 | 0.00% | 1,320,805 |
| 2014-01-28 | 2014-01-24 | 9.978 | 134,427 | +68,491 | 0.00% | 1,341,301 |
| 2014-01-27 | 2014-01-23 | 10.624 | 65,936 | +4,601 | 0.00% | 700,474 |
| 2014-01-23 | 2014-01-21 | 10.369 | 61,335 | -61,847 | 0.00% | 635,995 |
| 2014-01-22 | 2014-01-20 | 10.624 | 123,182 | -32,712 | 0.00% | 1,308,629 |
| 2014-01-21 | 2014-01-17 | 10.017 | 155,894 | +1,533 | 0.00% | 1,561,597 |
| 2014-01-20 | 2014-01-16 | 9.880 | 154,361 | +5,111 | 0.00% | 1,525,100 |
| 2014-01-17 | 2014-01-15 | 9.880 | 149,250 | -84,847 | 0.00% | 1,474,603 |
| 2014-01-16 | 2014-01-14 | 10.056 | 234,097 | +52,646 | 0.00% | 2,354,119 |
| 2014-01-15 | 2014-01-13 | 9.606 | 181,451 | -40,379 | 0.00% | 1,743,052 |
| 2014-01-14 | 2014-01-10 | 9.117 | 221,830 | +73,603 | 0.00% | 2,022,440 |
| 2014-01-13 | 2014-01-09 | 9.391 | 148,227 | -5,112 | 0.00% | 1,391,996 |
| 2014-01-09 | 2014-01-07 | 9.371 | 153,339 | +511 | 0.00% | 1,437,003 |
| 2014-01-08 | 2014-01-06 | 9.665 | 152,828 | +48,558 | 0.00% | 1,477,064 |
| 2014-01-07 | 2014-01-03 | 9.704 | 104,270 | -23,001 | 0.00% | 1,011,837 |
| 2014-01-06 | 2014-01-02 | 9.567 | 127,271 | -14,823 | 0.00% | 1,217,609 |
| 2014-01-03 | 2013-12-31 | 9.469 | 142,094 | -135,449 | 0.00% | 1,345,521 |
| 2014-01-02 | 2013-12-27 | 9.469 | 277,543 | +5,111 | 0.01% | 2,628,120 |
| 2013-12-30 | 2013-12-24 | 9.332 | 272,432 | +48,046 | 0.00% | 2,542,412 |
| 2013-12-27 | 2013-12-20 | 8.863 | 224,386 | -14,311 | 0.00% | 1,988,673 |
| 2013-12-23 | 2013-12-19 | 8.863 | 238,697 | +53,668 | 0.00% | 2,115,508 |
| 2013-12-20 | 2013-12-18 | 9.058 | 185,029 | +21,979 | 0.00% | 1,676,063 |
| 2013-12-19 | 2013-12-17 | 9.137 | 163,050 | -27,601 | 0.00% | 1,489,729 |
| 2013-12-18 | 2013-12-16 | 9.704 | 190,651 | -6,645 | 0.00% | 1,850,079 |
| 2013-12-17 | 2013-12-13 | 9.195 | 197,296 | -16,356 | 0.00% | 1,814,202 |
| 2013-12-16 | 2013-12-12 | 8.804 | 213,652 | 0.00% | 1,881,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy