History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 101,000 | +0 | 0.00% | 128,270 |
| 2025-10-13 | 2025-10-09 | 1.300 | 101,000 | +0 | 0.00% | 131,300 |
| 2025-10-10 | 2025-10-08 | 1.300 | 101,000 | +0 | 0.00% | 131,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 101,000 | +0 | 0.00% | 132,310 |
| 2025-10-08 | 2025-10-03 | 1.320 | 101,000 | +0 | 0.00% | 133,320 |
| 2025-10-06 | 2025-10-02 | 1.330 | 101,000 | +0 | 0.00% | 134,330 |
| 2025-10-03 | 2025-09-30 | 1.360 | 101,000 | +0 | 0.00% | 137,360 |
| 2025-10-02 | 2025-09-29 | 1.360 | 101,000 | +0 | 0.00% | 137,360 |
| 2025-09-30 | 2025-09-26 | 1.280 | 101,000 | +0 | 0.00% | 129,280 |
| 2025-09-29 | 2025-09-25 | 1.270 | 101,000 | +0 | 0.00% | 128,270 |
| 2025-09-26 | 2025-09-24 | 1.290 | 101,000 | +0 | 0.00% | 130,290 |
| 2025-09-25 | 2025-09-23 | 1.300 | 101,000 | +0 | 0.00% | 131,300 |
| 2025-09-24 | 2025-09-22 | 1.330 | 101,000 | +0 | 0.00% | 134,330 |
| 2025-09-23 | 2025-09-19 | 1.370 | 101,000 | +0 | 0.00% | 138,370 |
| 2025-09-22 | 2025-09-18 | 1.360 | 101,000 | +0 | 0.00% | 137,360 |
| 2025-09-19 | 2025-09-17 | 1.390 | 101,000 | +0 | 0.00% | 140,390 |
| 2025-09-18 | 2025-09-16 | 1.410 | 101,000 | +0 | 0.00% | 142,410 |
| 2025-09-17 | 2025-09-15 | 1.440 | 101,000 | +0 | 0.00% | 145,440 |
| 2025-09-16 | 2025-09-12 | 1.490 | 101,000 | +0 | 0.00% | 150,490 |
| 2025-09-15 | 2025-09-11 | 1.490 | 101,000 | +0 | 0.00% | 150,490 |
| 2025-09-12 | 2025-09-10 | 1.470 | 101,000 | +0 | 0.00% | 148,470 |
| 2025-09-11 | 2025-09-09 | 1.440 | 101,000 | +0 | 0.00% | 145,440 |
| 2025-09-10 | 2025-09-08 | 1.410 | 101,000 | +0 | 0.00% | 142,410 |
| 2025-09-09 | 2025-09-05 | 1.410 | 101,000 | +0 | 0.00% | 142,410 |
| 2025-09-08 | 2025-09-04 | 1.410 | 101,000 | +0 | 0.00% | 142,410 |
| 2025-09-05 | 2025-09-03 | 1.440 | 101,000 | +0 | 0.00% | 145,440 |
| 2025-09-04 | 2025-09-02 | 1.480 | 101,000 | +0 | 0.00% | 149,480 |
| 2025-09-03 | 2025-09-01 | 1.570 | 101,000 | +0 | 0.00% | 158,570 |
| 2025-09-02 | 2025-08-29 | 1.630 | 101,000 | +0 | 0.00% | 164,630 |
| 2025-09-01 | 2025-08-28 | 1.680 | 101,000 | +0 | 0.00% | 169,680 |
| 2025-08-29 | 2025-08-27 | 1.540 | 101,000 | +0 | 0.00% | 155,540 |
| 2025-08-28 | 2025-08-26 | 1.640 | 101,000 | +0 | 0.00% | 165,640 |
| 2025-08-27 | 2025-08-25 | 1.640 | 101,000 | +0 | 0.00% | 165,640 |
| 2025-08-26 | 2025-08-22 | 1.630 | 101,000 | +0 | 0.00% | 164,630 |
| 2025-08-25 | 2025-08-21 | 1.620 | 101,000 | +0 | 0.00% | 163,620 |
| 2025-08-22 | 2025-08-20 | 1.630 | 101,000 | +0 | 0.00% | 164,630 |
| 2025-08-21 | 2025-08-19 | 1.660 | 101,000 | +0 | 0.00% | 167,660 |
| 2025-08-20 | 2025-08-18 | 1.640 | 101,000 | +0 | 0.00% | 165,640 |
| 2025-08-19 | 2025-08-15 | 1.610 | 101,000 | +0 | 0.00% | 162,610 |
| 2025-08-18 | 2025-08-14 | 1.490 | 101,000 | +0 | 0.00% | 150,490 |
| 2025-08-15 | 2025-08-13 | 1.500 | 101,000 | +0 | 0.00% | 151,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 101,000 | +0 | 0.00% | 150,490 |
| 2025-08-13 | 2025-08-11 | 1.450 | 101,000 | +0 | 0.00% | 146,450 |
| 2025-08-12 | 2025-08-08 | 1.460 | 101,000 | +0 | 0.00% | 147,460 |
| 2025-08-11 | 2025-08-07 | 1.460 | 101,000 | +0 | 0.00% | 147,460 |
| 2025-08-08 | 2025-08-06 | 1.430 | 101,000 | +0 | 0.00% | 144,430 |
| 2025-08-07 | 2025-08-05 | 1.440 | 101,000 | +0 | 0.00% | 145,440 |
| 2025-08-06 | 2025-08-04 | 1.410 | 101,000 | +0 | 0.00% | 142,410 |
| 2025-08-05 | 2025-08-01 | 1.390 | 101,000 | +0 | 0.00% | 140,390 |
| 2025-08-04 | 2025-07-31 | 1.420 | 101,000 | +0 | 0.00% | 143,420 |
| 2025-08-01 | 2025-07-30 | 1.470 | 101,000 | +0 | 0.00% | 148,470 |
| 2025-07-31 | 2025-07-29 | 1.480 | 101,000 | +0 | 0.00% | 149,480 |
| 2025-07-30 | 2025-07-28 | 1.530 | 101,000 | +0 | 0.00% | 154,530 |
| 2025-07-29 | 2025-07-25 | 1.500 | 101,000 | +0 | 0.00% | 151,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 101,000 | +0 | 0.00% | 153,520 |
| 2025-07-25 | 2025-07-23 | 1.450 | 101,000 | +0 | 0.00% | 146,450 |
| 2025-07-24 | 2025-07-22 | 1.440 | 101,000 | +0 | 0.00% | 145,440 |
| 2025-07-23 | 2025-07-21 | 1.450 | 101,000 | +0 | 0.00% | 146,450 |
| 2025-07-22 | 2025-07-18 | 1.410 | 101,000 | +0 | 0.00% | 142,410 |
| 2025-07-21 | 2025-07-17 | 1.410 | 101,000 | +0 | 0.00% | 142,410 |
| 2025-07-18 | 2025-07-16 | 1.430 | 101,000 | +0 | 0.00% | 144,430 |
| 2025-07-17 | 2025-07-15 | 1.460 | 101,000 | +0 | 0.00% | 147,460 |
| 2025-07-16 | 2025-07-14 | 1.500 | 101,000 | +0 | 0.00% | 151,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 101,000 | +0 | 0.00% | 152,510 |
| 2025-07-14 | 2025-07-10 | 1.500 | 101,000 | +0 | 0.00% | 151,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 101,000 | +0 | 0.00% | 142,410 |
| 2025-07-10 | 2025-07-08 | 1.440 | 101,000 | +0 | 0.00% | 145,440 |
| 2025-07-09 | 2025-07-07 | 1.350 | 101,000 | +0 | 0.00% | 136,350 |
| 2025-07-08 | 2025-07-04 | 1.380 | 101,000 | +0 | 0.00% | 139,380 |
| 2025-07-07 | 2025-07-03 | 1.360 | 101,000 | +0 | 0.00% | 137,360 |
| 2025-07-04 | 2025-07-02 | 1.377 | 101,000 | +0 | 0.00% | 139,044 |
| 2025-07-03 | 2025-06-30 | 1.366 | 101,000 | +1,957 | 0.00% | 138,014 |
| 2025-07-02 | 2025-06-27 | 1.397 | 99,043 | +0 | 0.00% | 138,370 |
| 2025-06-30 | 2025-06-26 | 1.305 | 99,043 | +0 | 0.00% | 129,280 |
| 2025-06-27 | 2025-06-25 | 1.305 | 99,043 | +0 | 0.00% | 129,280 |
| 2025-06-26 | 2025-06-24 | 1.203 | 99,043 | +0 | 0.00% | 119,180 |
| 2025-06-25 | 2025-06-23 | 1.152 | 99,043 | +0 | 0.00% | 114,130 |
| 2025-06-24 | 2025-06-20 | 1.132 | 99,043 | +0 | 0.00% | 112,110 |
| 2025-06-23 | 2025-06-19 | 1.122 | 99,043 | +0 | 0.00% | 111,100 |
| 2025-06-20 | 2025-06-18 | 1.163 | 99,043 | +0 | 0.00% | 115,140 |
| 2025-06-19 | 2025-06-17 | 1.203 | 99,043 | +0 | 0.00% | 119,180 |
| 2025-06-18 | 2025-06-16 | 1.183 | 99,043 | +0 | 0.00% | 117,160 |
| 2025-06-17 | 2025-06-13 | 1.152 | 99,043 | +0 | 0.00% | 114,130 |
| 2025-06-16 | 2025-06-12 | 1.173 | 99,043 | +0 | 0.00% | 116,150 |
| 2025-06-13 | 2025-06-11 | 1.193 | 99,043 | +0 | 0.00% | 118,170 |
| 2025-06-12 | 2025-06-10 | 1.142 | 99,043 | +0 | 0.00% | 113,120 |
| 2025-06-11 | 2025-06-09 | 1.152 | 99,043 | +0 | 0.00% | 114,130 |
| 2025-06-10 | 2025-06-06 | 1.112 | 99,043 | +0 | 0.00% | 110,090 |
| 2025-06-09 | 2025-06-05 | 1.112 | 99,043 | +0 | 0.00% | 110,090 |
| 2025-06-06 | 2025-06-04 | 1.071 | 99,043 | +0 | 0.00% | 106,050 |
| 2025-06-05 | 2025-06-03 | 1.061 | 99,043 | +0 | 0.00% | 105,040 |
| 2025-06-04 | 2025-06-02 | 1.040 | 99,043 | +0 | 0.00% | 103,020 |
| 2025-06-03 | 2025-05-30 | 1.061 | 99,043 | +0 | 0.00% | 105,040 |
| 2025-06-02 | 2025-05-29 | 1.071 | 99,043 | +0 | 0.00% | 106,050 |
| 2025-05-30 | 2025-05-28 | 1.050 | 99,043 | +0 | 0.00% | 104,030 |
| 2025-05-29 | 2025-05-27 | 1.040 | 99,043 | +0 | 0.00% | 103,020 |
| 2025-05-28 | 2025-05-26 | 1.040 | 99,043 | +0 | 0.00% | 103,020 |
| 2025-05-27 | 2025-05-23 | 1.040 | 99,043 | +0 | 0.00% | 103,020 |
| 2025-05-26 | 2025-05-22 | 1.050 | 99,043 | +0 | 0.00% | 104,030 |
| 2025-05-23 | 2025-05-21 | 1.071 | 99,043 | +0 | 0.00% | 106,050 |
| 2025-05-22 | 2025-05-20 | 1.061 | 99,043 | +0 | 0.00% | 105,040 |
| 2025-05-21 | 2025-05-19 | 1.061 | 99,043 | +0 | 0.00% | 105,040 |
| 2025-05-20 | 2025-05-16 | 1.061 | 99,043 | +0 | 0.00% | 105,040 |
| 2025-05-19 | 2025-05-15 | 1.071 | 99,043 | +0 | 0.00% | 106,050 |
| 2025-05-16 | 2025-05-14 | 1.101 | 99,043 | +0 | 0.00% | 109,080 |
| 2025-05-15 | 2025-05-13 | 1.061 | 99,043 | +0 | 0.00% | 105,040 |
| 2025-05-14 | 2025-05-12 | 1.081 | 99,043 | +0 | 0.00% | 107,060 |
| 2025-05-13 | 2025-05-09 | 1.061 | 99,043 | +0 | 0.00% | 105,040 |
| 2025-05-12 | 2025-05-08 | 1.050 | 99,043 | +0 | 0.00% | 104,030 |
| 2025-05-09 | 2025-05-07 | 1.040 | 99,043 | +0 | 0.00% | 103,020 |
| 2025-05-08 | 2025-05-06 | 1.050 | 99,043 | +0 | 0.00% | 104,030 |
| 2025-05-07 | 2025-05-02 | 1.030 | 99,043 | +0 | 0.00% | 102,010 |
| 2025-05-06 | 2025-04-30 | 1.010 | 99,043 | +0 | 0.00% | 99,990 |
| 2025-05-02 | 2025-04-29 | 0.989 | 99,043 | +0 | 0.00% | 97,970 |
| 2025-04-30 | 2025-04-28 | 0.999 | 99,043 | +0 | 0.00% | 98,980 |
| 2025-04-29 | 2025-04-25 | 1.040 | 99,043 | +0 | 0.00% | 103,020 |
| 2025-04-28 | 2025-04-24 | 1.010 | 99,043 | +0 | 0.00% | 99,990 |
| 2025-04-25 | 2025-04-23 | 1.010 | 99,043 | +0 | 0.00% | 99,990 |
| 2025-04-24 | 2025-04-22 | 0.999 | 99,043 | +0 | 0.00% | 98,980 |
| 2025-04-23 | 2025-04-17 | 0.999 | 99,043 | +0 | 0.00% | 98,980 |
| 2025-04-22 | 2025-04-16 | 0.999 | 99,043 | +0 | 0.00% | 98,980 |
| 2025-04-17 | 2025-04-15 | 1.020 | 99,043 | +0 | 0.00% | 101,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 99,043 | +0 | 0.00% | 101,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 99,043 | +0 | 0.00% | 97,970 |
| 2025-04-14 | 2025-04-10 | 0.959 | 99,043 | +0 | 0.00% | 94,940 |
| 2025-04-11 | 2025-04-09 | 0.959 | 99,043 | +0 | 0.00% | 94,940 |
| 2025-04-10 | 2025-04-08 | 0.938 | 99,043 | +0 | 0.00% | 92,920 |
| 2025-04-09 | 2025-04-07 | 0.897 | 99,043 | +0 | 0.00% | 88,880 |
| 2025-04-08 | 2025-04-03 | 1.101 | 99,043 | +0 | 0.00% | 109,080 |
| 2025-04-07 | 2025-04-02 | 1.112 | 99,043 | +0 | 0.00% | 110,090 |
| 2025-04-03 | 2025-04-01 | 1.101 | 99,043 | +0 | 0.00% | 109,080 |
| 2025-04-02 | 2025-03-31 | 1.122 | 99,043 | +0 | 0.00% | 111,100 |
| 2025-04-01 | 2025-03-28 | 1.152 | 99,043 | +0 | 0.00% | 114,130 |
| 2025-03-31 | 2025-03-27 | 1.163 | 99,043 | +0 | 0.00% | 115,140 |
| 2025-03-28 | 2025-03-26 | 1.183 | 99,043 | +0 | 0.00% | 117,160 |
| 2025-03-27 | 2025-03-25 | 1.183 | 99,043 | +0 | 0.00% | 117,160 |
| 2025-03-26 | 2025-03-24 | 1.214 | 99,043 | +0 | 0.00% | 120,190 |
| 2025-03-25 | 2025-03-21 | 1.214 | 99,043 | +0 | 0.00% | 120,190 |
| 2025-03-24 | 2025-03-20 | 1.254 | 99,043 | +0 | 0.00% | 124,230 |
| 2025-03-21 | 2025-03-19 | 1.305 | 99,043 | +0 | 0.00% | 129,280 |
| 2025-03-20 | 2025-03-18 | 1.315 | 99,043 | +0 | 0.00% | 130,290 |
| 2025-03-19 | 2025-03-17 | 1.326 | 99,043 | +0 | 0.00% | 131,300 |
| 2025-03-18 | 2025-03-14 | 1.295 | 99,043 | +0 | 0.00% | 128,270 |
| 2025-03-17 | 2025-03-13 | 1.224 | 99,043 | +0 | 0.00% | 121,200 |
| 2025-03-14 | 2025-03-12 | 1.244 | 99,043 | +0 | 0.00% | 123,220 |
| 2025-03-13 | 2025-03-11 | 1.234 | 99,043 | +0 | 0.00% | 122,210 |
| 2025-03-12 | 2025-03-10 | 1.224 | 99,043 | +0 | 0.00% | 121,200 |
| 2025-03-11 | 2025-03-07 | 1.224 | 99,043 | +0 | 0.00% | 121,200 |
| 2025-03-10 | 2025-03-06 | 1.214 | 99,043 | +0 | 0.00% | 120,190 |
| 2025-03-07 | 2025-03-05 | 1.183 | 99,043 | +0 | 0.00% | 117,160 |
| 2025-03-06 | 2025-03-04 | 1.163 | 99,043 | +0 | 0.00% | 115,140 |
| 2025-03-05 | 2025-03-03 | 1.193 | 99,043 | +0 | 0.00% | 118,170 |
| 2025-03-04 | 2025-02-28 | 1.173 | 99,043 | +0 | 0.00% | 116,150 |
| 2025-03-03 | 2025-02-27 | 1.254 | 99,043 | +0 | 0.00% | 124,230 |
| 2025-02-28 | 2025-02-26 | 1.275 | 99,043 | +0 | 0.00% | 126,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 99,043 | +0 | 0.00% | 119,180 |
| 2025-02-26 | 2025-02-24 | 1.275 | 99,043 | +0 | 0.00% | 126,250 |
| 2025-02-25 | 2025-02-21 | 1.244 | 99,043 | +0 | 0.00% | 123,220 |
| 2025-02-24 | 2025-02-20 | 1.234 | 99,043 | +0 | 0.00% | 122,210 |
| 2025-02-21 | 2025-02-19 | 1.275 | 99,043 | +0 | 0.00% | 126,250 |
| 2025-02-20 | 2025-02-18 | 1.275 | 99,043 | +0 | 0.00% | 126,250 |
| 2025-02-19 | 2025-02-17 | 1.315 | 99,043 | +0 | 0.00% | 130,290 |
| 2025-02-18 | 2025-02-14 | 1.265 | 99,043 | +0 | 0.00% | 125,240 |
| 2025-02-17 | 2025-02-13 | 1.173 | 99,043 | +0 | 0.00% | 116,150 |
| 2025-02-14 | 2025-02-12 | 1.244 | 99,043 | +0 | 0.00% | 123,220 |
| 2025-02-13 | 2025-02-11 | 1.173 | 99,043 | +0 | 0.00% | 116,150 |
| 2025-02-12 | 2025-02-10 | 1.203 | 99,043 | +0 | 0.00% | 119,180 |
| 2025-02-11 | 2025-02-07 | 1.224 | 99,043 | +0 | 0.00% | 121,200 |
| 2025-02-10 | 2025-02-06 | 1.203 | 99,043 | +0 | 0.00% | 119,180 |
| 2025-02-07 | 2025-02-05 | 1.173 | 99,043 | +0 | 0.00% | 116,150 |
| 2025-02-06 | 2025-02-04 | 1.214 | 99,043 | +0 | 0.00% | 120,190 |
| 2025-02-05 | 2025-02-03 | 1.173 | 99,043 | +0 | 0.00% | 116,150 |
| 2025-02-04 | 2025-01-28 | 1.203 | 99,043 | +0 | 0.00% | 119,180 |
| 2025-02-03 | 2025-01-24 | 1.224 | 99,043 | +0 | 0.00% | 121,200 |
| 2025-01-27 | 2025-01-23 | 1.214 | 99,043 | +0 | 0.00% | 120,190 |
| 2025-01-24 | 2025-01-22 | 1.193 | 99,043 | +0 | 0.00% | 118,170 |
| 2025-01-23 | 2025-01-21 | 1.214 | 99,043 | +0 | 0.00% | 120,190 |
| 2025-01-22 | 2025-01-20 | 1.193 | 99,043 | +0 | 0.00% | 118,170 |
| 2025-01-21 | 2025-01-17 | 1.183 | 99,043 | +0 | 0.00% | 117,160 |
| 2025-01-20 | 2025-01-16 | 1.163 | 99,043 | +0 | 0.00% | 115,140 |
| 2025-01-17 | 2025-01-15 | 1.152 | 99,043 | +0 | 0.00% | 114,130 |
| 2025-01-16 | 2025-01-14 | 1.142 | 99,043 | +0 | 0.00% | 113,120 |
| 2025-01-15 | 2025-01-13 | 1.081 | 99,043 | +0 | 0.00% | 107,060 |
| 2025-01-14 | 2025-01-10 | 1.081 | 99,043 | +0 | 0.00% | 107,060 |
| 2025-01-13 | 2025-01-09 | 1.112 | 99,043 | +0 | 0.00% | 110,090 |
| 2025-01-10 | 2025-01-08 | 1.122 | 99,043 | +0 | 0.00% | 111,100 |
| 2025-01-09 | 2025-01-07 | 1.173 | 99,043 | +0 | 0.00% | 116,150 |
| 2025-01-08 | 2025-01-06 | 1.173 | 99,043 | +0 | 0.00% | 116,150 |
| 2025-01-07 | 2025-01-03 | 1.173 | 99,043 | +0 | 0.00% | 116,150 |
| 2025-01-06 | 2025-01-02 | 1.203 | 99,043 | +0 | 0.00% | 119,180 |
| 2025-01-03 | 2024-12-31 | 1.295 | 99,043 | +0 | 0.00% | 128,270 |
| 2025-01-02 | 2024-12-27 | 1.285 | 99,043 | +0 | 0.00% | 127,260 |
| 2024-12-30 | 2024-12-24 | 1.244 | 99,043 | +0 | 0.00% | 123,220 |
| 2024-12-27 | 2024-12-20 | 1.234 | 99,043 | +0 | 0.00% | 122,210 |
| 2024-12-23 | 2024-12-19 | 1.244 | 99,043 | +0 | 0.00% | 123,220 |
| 2024-12-20 | 2024-12-18 | 1.305 | 99,043 | +0 | 0.00% | 129,280 |
| 2024-12-19 | 2024-12-17 | 1.295 | 99,043 | +0 | 0.00% | 128,270 |
| 2024-12-18 | 2024-12-16 | 1.275 | 99,043 | +0 | 0.00% | 126,250 |
| 2024-12-17 | 2024-12-13 | 1.265 | 99,043 | +0 | 0.00% | 125,240 |
| 2024-12-16 | 2024-12-12 | 1.366 | 99,043 | +0 | 0.00% | 135,340 |
| 2024-12-13 | 2024-12-11 | 1.336 | 99,043 | +0 | 0.00% | 132,310 |
| 2024-12-12 | 2024-12-10 | 1.336 | 99,043 | +0 | 0.00% | 132,310 |
| 2024-12-11 | 2024-12-09 | 1.428 | 99,043 | +0 | 0.00% | 141,400 |
| 2024-12-10 | 2024-12-06 | 1.346 | 99,043 | +0 | 0.00% | 133,320 |
| 2024-12-09 | 2024-12-05 | 1.295 | 99,043 | +0 | 0.00% | 128,270 |
| 2024-12-06 | 2024-12-04 | 1.315 | 99,043 | +0 | 0.00% | 130,290 |
| 2024-12-05 | 2024-12-03 | 1.336 | 99,043 | +0 | 0.00% | 132,310 |
| 2024-12-04 | 2024-12-02 | 1.326 | 99,043 | +0 | 0.00% | 131,300 |
| 2024-12-03 | 2024-11-29 | 1.285 | 99,043 | +0 | 0.00% | 127,260 |
| 2024-12-02 | 2024-11-28 | 1.234 | 99,043 | +0 | 0.00% | 122,210 |
| 2024-11-29 | 2024-11-27 | 1.254 | 99,043 | +0 | 0.00% | 124,230 |
| 2024-11-28 | 2024-11-26 | 1.224 | 99,043 | +0 | 0.00% | 121,200 |
| 2024-11-27 | 2024-11-25 | 1.224 | 99,043 | +0 | 0.00% | 121,200 |
| 2024-11-26 | 2024-11-22 | 1.244 | 99,043 | +0 | 0.00% | 123,220 |
| 2024-11-25 | 2024-11-21 | 1.315 | 99,043 | +0 | 0.00% | 130,290 |
| 2024-11-22 | 2024-11-20 | 1.315 | 99,043 | +0 | 0.00% | 130,290 |
| 2024-11-21 | 2024-11-19 | 1.346 | 99,043 | +0 | 0.00% | 133,320 |
| 2024-11-20 | 2024-11-18 | 1.315 | 99,043 | +0 | 0.00% | 130,290 |
| 2024-11-19 | 2024-11-15 | 1.275 | 99,043 | +0 | 0.00% | 126,250 |
| 2024-11-18 | 2024-11-14 | 1.305 | 99,043 | +0 | 0.00% | 129,280 |
| 2024-11-15 | 2024-11-13 | 1.366 | 99,043 | +0 | 0.00% | 135,340 |
| 2024-11-14 | 2024-11-12 | 1.377 | 99,043 | +0 | 0.00% | 136,350 |
| 2024-11-13 | 2024-11-11 | 1.540 | 99,043 | +0 | 0.00% | 152,510 |
| 2024-11-12 | 2024-11-08 | 1.621 | 99,043 | +0 | 0.00% | 160,590 |
| 2024-11-11 | 2024-11-07 | 1.744 | 99,043 | +0 | 0.00% | 172,710 |
| 2024-11-08 | 2024-11-06 | 1.672 | 99,043 | +0 | 0.00% | 165,640 |
| 2024-11-07 | 2024-11-05 | 1.744 | 99,043 | +0 | 0.00% | 172,710 |
| 2024-11-06 | 2024-11-04 | 1.601 | 99,043 | +0 | 0.00% | 158,570 |
| 2024-11-05 | 2024-11-01 | 1.458 | 99,043 | +0 | 0.00% | 144,430 |
| 2024-11-04 | 2024-10-31 | 1.540 | 99,043 | +0 | 0.00% | 152,510 |
| 2024-11-01 | 2024-10-30 | 1.479 | 99,043 | +0 | 0.00% | 146,450 |
| 2024-10-31 | 2024-10-29 | 1.519 | 99,043 | +0 | 0.00% | 150,490 |
| 2024-10-30 | 2024-10-28 | 1.581 | 99,043 | +0 | 0.00% | 156,550 |
| 2024-10-29 | 2024-10-25 | 1.438 | 99,043 | +0 | 0.00% | 142,410 |
| 2024-10-28 | 2024-10-24 | 1.387 | 99,043 | +0 | 0.00% | 137,360 |
| 2024-10-25 | 2024-10-23 | 1.458 | 99,043 | -9,806 | 0.00% | 144,430 |
| 2024-10-17 | 2024-10-15 | 1.254 | 108,849 | +9,806 | 0.00% | 136,530 |
| 2024-10-09 | 2024-10-07 | 2.111 | 99,043 | -49,031 | 0.00% | 209,070 |
| 2024-10-08 | 2024-10-04 | 1.591 | 148,074 | -147,094 | 0.00% | 235,560 |
| 2024-06-28 | 2024-06-26 | 0.792 | 295,168 | +21,457 | 0.00% | 233,710 |
| 2023-06-26 | 2023-06-21 | 0.992 | 273,711 | +18,835 | 0.00% | 271,524 |
| 2022-06-30 | 2022-06-28 | 1.740 | 254,876 | +21,286 | 0.00% | 443,379 |
| 2022-05-10 | 2022-05-05 | 1.675 | 233,590 | +11,641 | 0.00% | 391,300 |
| 2022-04-06 | 2022-04-01 | 1.701 | 221,949 | +7,760 | 0.00% | 377,520 |
| 2022-03-09 | 2022-03-07 | 1.765 | 214,189 | -7,760 | 0.00% | 378,120 |
| 2021-12-30 | 2021-12-28 | 1.868 | 221,949 | -7,761 | 0.00% | 414,700 |
| 2021-10-27 | 2021-10-25 | 1.714 | 229,710 | +15,521 | 0.00% | 393,681 |
| 2021-06-29 | 2021-06-25 | 2.236 | 214,189 | +16,731 | 0.00% | 479,018 |
| 2021-05-20 | 2021-05-17 | 2.278 | 197,458 | -5,008 | 0.00% | 449,880 |
| 2020-07-03 | 2020-06-30 | 2.290 | 202,466 | +14,593 | 0.00% | 463,573 |
| 2020-06-08 | 2020-06-04 | 2.244 | 187,873 | -265,544 | 0.00% | 421,671 |
| 2020-06-05 | 2020-06-03 | 2.214 | 453,417 | +265,544 | 0.01% | 1,004,010 |
| 2020-05-18 | 2020-05-14 | 2.199 | 187,873 | -132,772 | 0.00% | 413,181 |
| 2020-05-13 | 2020-05-11 | 2.260 | 320,645 | +132,772 | 0.00% | 724,500 |
| 2020-05-04 | 2020-04-28 | 2.229 | 187,873 | -152,688 | 0.00% | 418,841 |
| 2020-04-29 | 2020-04-27 | 2.169 | 340,561 | -49,125 | 0.00% | 738,721 |
| 2020-04-28 | 2020-04-24 | 2.109 | 389,686 | +159,326 | 0.00% | 821,799 |
| 2020-04-27 | 2020-04-23 | 2.124 | 230,360 | -289,443 | 0.00% | 489,271 |
| 2020-04-23 | 2020-04-21 | 2.154 | 519,803 | +132,772 | 0.01% | 1,119,690 |
| 2020-04-21 | 2020-04-17 | 2.229 | 387,031 | -132,772 | 0.00% | 862,840 |
| 2020-04-20 | 2020-04-16 | 2.184 | 519,803 | +132,772 | 0.01% | 1,135,350 |
| 2020-04-09 | 2020-04-07 | 2.154 | 387,031 | -132,772 | 0.00% | 833,690 |
| 2020-04-08 | 2020-04-06 | 2.094 | 519,803 | +132,772 | 0.01% | 1,088,370 |
| 2020-04-03 | 2020-04-01 | 2.214 | 387,031 | +199,158 | 0.00% | 857,010 |
| 2020-03-31 | 2020-03-27 | 2.260 | 187,873 | -132,772 | 0.00% | 424,501 |
| 2020-03-27 | 2020-03-25 | 2.214 | 320,645 | +132,772 | 0.00% | 710,010 |
| 2020-02-26 | 2020-02-24 | 2.591 | 187,873 | -132,772 | 0.00% | 486,761 |
| 2020-02-24 | 2020-02-20 | 2.666 | 320,645 | +132,772 | 0.00% | 854,910 |
| 2019-06-27 | 2019-06-25 | 2.942 | 187,873 | +10,867 | 0.00% | 552,689 |
| 2019-06-19 | 2019-06-17 | 2.798 | 177,006 | -112,583 | 0.00% | 495,250 |
| 2019-06-13 | 2019-06-11 | 2.958 | 289,589 | +112,583 | 0.00% | 856,549 |
| 2019-01-16 | 2019-01-14 | 3.246 | 177,006 | -6,255 | 0.00% | 574,490 |
| 2019-01-08 | 2019-01-04 | 3.070 | 183,261 | -6,254 | 0.00% | 562,561 |
| 2019-01-07 | 2019-01-03 | 3.022 | 189,515 | +6,254 | 0.00% | 572,669 |
| 2018-10-22 | 2018-10-18 | 3.006 | 183,261 | -102,576 | 0.00% | 550,841 |
| 2018-10-19 | 2018-10-16 | 2.974 | 285,837 | +102,576 | 0.00% | 850,021 |
| 2018-09-28 | 2018-09-26 | 3.262 | 183,261 | +6,255 | 0.00% | 597,721 |
| 2018-07-20 | 2018-07-18 | 3.374 | 177,006 | -3,753 | 0.00% | 597,130 |
| 2018-07-13 | 2018-07-11 | 3.374 | 180,759 | +3,753 | 0.00% | 609,790 |
| 2018-07-05 | 2018-07-03 | 4.305 | 177,006 | -12,509 | 0.00% | 761,934 |
| 2018-07-04 | 2018-06-29 | 4.322 | 189,515 | +24,497 | 0.00% | 819,029 |
| 2018-06-22 | 2018-06-20 | 4.665 | 165,018 | -46,648 | 0.00% | 769,760 |
| 2018-06-19 | 2018-06-14 | 4.819 | 211,666 | +46,648 | 0.00% | 1,020,030 |
| 2018-06-08 | 2018-06-06 | 4.905 | 165,018 | -23,324 | 0.00% | 809,380 |
| 2018-06-07 | 2018-06-05 | 4.922 | 188,342 | +23,324 | 0.00% | 927,010 |
| 2018-05-21 | 2018-05-17 | 4.871 | 165,018 | -46,648 | 0.00% | 803,720 |
| 2018-05-18 | 2018-05-16 | 4.888 | 211,666 | +40,817 | 0.00% | 1,034,550 |
| 2018-04-25 | 2018-04-23 | 4.768 | 170,849 | -43,733 | 0.00% | 814,540 |
| 2018-04-20 | 2018-04-18 | 4.802 | 214,582 | +46,649 | 0.00% | 1,030,402 |
| 2018-04-17 | 2018-04-13 | 4.991 | 167,933 | +2,915 | 0.00% | 838,078 |
| 2018-04-12 | 2018-04-10 | 4.973 | 165,018 | -23,324 | 0.00% | 820,701 |
| 2018-04-10 | 2018-04-06 | 4.836 | 188,342 | +23,324 | 0.00% | 910,860 |
| 2018-03-27 | 2018-03-23 | 4.939 | 165,018 | -2,915 | 0.00% | 815,040 |
| 2018-02-22 | 2018-02-20 | 5.008 | 167,933 | -23,324 | 0.00% | 840,958 |
| 2018-02-21 | 2018-02-15 | 5.025 | 191,257 | +23,324 | 0.00% | 961,038 |
| 2018-02-07 | 2018-02-05 | 5.556 | 167,933 | +2,915 | 0.00% | 933,118 |
| 2018-01-12 | 2018-01-10 | 5.196 | 165,018 | -33,820 | 0.00% | 857,491 |
| 2018-01-11 | 2018-01-09 | 5.196 | 198,838 | +33,820 | 0.00% | 1,033,231 |
| 2017-12-21 | 2017-12-19 | 4.819 | 165,018 | -2,915 | 0.00% | 795,230 |
| 2017-12-14 | 2017-12-12 | 4.699 | 167,933 | +2,915 | 0.00% | 789,118 |
| 2017-11-29 | 2017-11-27 | 5.025 | 165,018 | -3,499 | 0.00% | 829,191 |
| 2017-11-20 | 2017-11-16 | 4.991 | 168,517 | -583 | 0.00% | 840,992 |
| 2017-11-17 | 2017-11-15 | 4.991 | 169,100 | +583 | 0.00% | 843,902 |
| 2017-11-16 | 2017-11-14 | 5.025 | 168,517 | -37,901 | 0.00% | 846,772 |
| 2017-11-15 | 2017-11-13 | 5.076 | 206,418 | +20,408 | 0.00% | 1,047,839 |
| 2017-11-14 | 2017-11-10 | 5.128 | 186,010 | +11,662 | 0.00% | 953,812 |
| 2017-11-13 | 2017-11-09 | 5.162 | 174,348 | +3,499 | 0.00% | 899,992 |
| 2017-10-31 | 2017-10-27 | 5.265 | 170,849 | +5,831 | 0.00% | 899,510 |
| 2017-10-12 | 2017-10-10 | 5.334 | 165,018 | -46,648 | 0.00% | 880,131 |
| 2017-10-11 | 2017-10-09 | 5.299 | 211,666 | +46,648 | 0.00% | 1,121,670 |
| 2017-10-10 | 2017-10-06 | 5.282 | 165,018 | +25,657 | 0.00% | 871,641 |
| 2017-09-13 | 2017-09-11 | 5.059 | 139,361 | +3,498 | 0.00% | 705,048 |
| 2017-07-26 | 2017-07-24 | 5.574 | 135,863 | -17,493 | 0.00% | 757,251 |
| 2017-07-04 | 2017-06-30 | 5.241 | 153,356 | -20,443 | 0.00% | 803,695 |
| 2017-07-03 | 2017-06-29 | 5.277 | 173,799 | +27,764 | 0.00% | 917,091 |
| 2017-06-28 | 2017-06-26 | 5.295 | 146,035 | -22,211 | 0.00% | 773,218 |
| 2017-06-27 | 2017-06-23 | 5.259 | 168,246 | +22,211 | 0.00% | 884,759 |
| 2017-02-14 | 2017-02-10 | 5.079 | 146,035 | -33,316 | 0.00% | 741,658 |
| 2017-02-13 | 2017-02-09 | 4.989 | 179,351 | +33,316 | 0.00% | 894,708 |
| 2017-02-06 | 2017-02-02 | 4.827 | 146,035 | -16,658 | 0.00% | 704,838 |
| 2017-02-02 | 2017-01-27 | 4.863 | 162,693 | +16,658 | 0.00% | 791,098 |
| 2016-12-07 | 2016-12-05 | 4.827 | 146,035 | -2,221 | 0.00% | 704,838 |
| 2016-11-18 | 2016-11-16 | 4.863 | 148,256 | +2,221 | 0.00% | 720,898 |
| 2016-10-13 | 2016-10-11 | 5.205 | 146,035 | -5,553 | 0.00% | 760,068 |
| 2016-10-12 | 2016-10-07 | 5.169 | 151,588 | +5,553 | 0.00% | 783,510 |
| 2016-08-16 | 2016-08-12 | 4.827 | 146,035 | +27,763 | 0.00% | 704,838 |
| 2016-07-14 | 2016-07-12 | 4.502 | 118,272 | -27,763 | 0.00% | 532,500 |
| 2016-07-13 | 2016-07-11 | 4.430 | 146,035 | +27,763 | 0.00% | 646,978 |
| 2016-07-06 | 2016-07-04 | 4.959 | 118,272 | -16,658 | 0.00% | 586,478 |
| 2016-07-05 | 2016-06-30 | 4.959 | 134,930 | +7,028 | 0.00% | 669,081 |
| 2016-07-04 | 2016-06-29 | 4.845 | 127,902 | +15,791 | 0.00% | 619,651 |
| 2016-03-02 | 2016-02-29 | 4.427 | 112,111 | -8,422 | 0.00% | 496,288 |
| 2016-02-02 | 2016-01-29 | 4.598 | 120,533 | +8,422 | 0.00% | 554,180 |
| 2015-12-22 | 2015-12-18 | 5.187 | 112,111 | -8,422 | 0.00% | 581,487 |
| 2015-12-01 | 2015-11-27 | 5.510 | 120,533 | -31,581 | 0.00% | 664,100 |
| 2015-11-10 | 2015-11-06 | 5.890 | 152,114 | +8,422 | 0.00% | 895,902 |
| 2015-11-06 | 2015-11-04 | 5.757 | 143,692 | -5,264 | 0.00% | 827,189 |
| 2015-10-30 | 2015-10-28 | 5.738 | 148,956 | -2,631 | 0.00% | 854,662 |
| 2015-10-23 | 2015-10-20 | 5.890 | 151,587 | +26,317 | 0.00% | 892,798 |
| 2015-10-19 | 2015-10-15 | 5.928 | 125,270 | +23,685 | 0.00% | 742,559 |
| 2015-10-07 | 2015-10-05 | 5.453 | 101,585 | -10,526 | 0.00% | 553,912 |
| 2015-09-29 | 2015-09-24 | 5.073 | 112,111 | +10,526 | 0.00% | 568,708 |
| 2015-09-22 | 2015-09-18 | 5.510 | 101,585 | +5,264 | 0.00% | 559,702 |
| 2015-09-15 | 2015-09-11 | 5.529 | 96,321 | +10,527 | 0.00% | 532,529 |
| 2015-07-10 | 2015-07-08 | 6.384 | 85,794 | +1,579 | 0.00% | 547,678 |
| 2015-07-07 | 2015-07-03 | 7.676 | 84,215 | +15,790 | 0.00% | 646,398 |
| 2015-07-02 | 2015-06-29 | 8.256 | 68,425 | +1,978 | 0.00% | 564,933 |
| 2015-06-29 | 2015-06-25 | 8.863 | 66,447 | -10,222 | 0.00% | 588,902 |
| 2015-06-25 | 2015-06-23 | 9.098 | 76,669 | +10,222 | 0.00% | 697,497 |
| 2015-06-19 | 2015-06-17 | 8.902 | 66,447 | -10,222 | 0.00% | 591,502 |
| 2015-06-18 | 2015-06-16 | 8.687 | 76,669 | +10,222 | 0.00% | 665,997 |
| 2015-05-28 | 2015-05-26 | 10.076 | 66,447 | +2,045 | 0.00% | 669,502 |
| 2015-05-22 | 2015-05-20 | 9.724 | 64,402 | +10,222 | 0.00% | 626,218 |
| 2015-05-11 | 2015-05-07 | 8.961 | 54,180 | -2,044 | 0.00% | 485,483 |
| 2015-05-07 | 2015-05-05 | 9.156 | 56,224 | -8,178 | 0.00% | 514,798 |
| 2015-04-24 | 2015-04-22 | 8.941 | 64,402 | -20,445 | 0.00% | 575,818 |
| 2015-04-23 | 2015-04-21 | 8.921 | 84,847 | +10,222 | 0.00% | 756,956 |
| 2015-04-22 | 2015-04-20 | 8.804 | 74,625 | +10,223 | 0.00% | 657,001 |
| 2015-04-20 | 2015-04-16 | 9.352 | 64,402 | -6,134 | 0.00% | 602,278 |
| 2015-04-15 | 2015-04-13 | 9.724 | 70,536 | -17,889 | 0.00% | 685,862 |
| 2015-04-14 | 2015-04-10 | 9.411 | 88,425 | -10,223 | 0.00% | 832,127 |
| 2015-04-13 | 2015-04-09 | 9.528 | 98,648 | -74,114 | 0.00% | 939,911 |
| 2015-04-10 | 2015-04-08 | 8.941 | 172,762 | +23,512 | 0.00% | 1,544,664 |
| 2015-04-09 | 2015-04-02 | 7.963 | 149,250 | -10,222 | 0.00% | 1,188,443 |
| 2015-04-08 | 2015-04-01 | 7.708 | 159,472 | -11,756 | 0.00% | 1,229,278 |
| 2015-04-01 | 2015-03-30 | 7.376 | 171,228 | -2,045 | 0.00% | 1,262,948 |
| 2015-03-27 | 2015-03-25 | 7.161 | 173,273 | +7,156 | 0.00% | 1,240,742 |
| 2015-03-26 | 2015-03-24 | 7.141 | 166,117 | -1,022 | 0.00% | 1,186,251 |
| 2015-03-24 | 2015-03-20 | 7.219 | 167,139 | +2,555 | 0.00% | 1,206,629 |
| 2015-03-12 | 2015-03-10 | 7.239 | 164,584 | +2,045 | 0.00% | 1,191,403 |
| 2015-03-03 | 2015-02-27 | 7.474 | 162,539 | +15,334 | 0.00% | 1,214,760 |
| 2015-03-02 | 2015-02-26 | 7.454 | 147,205 | +15,334 | 0.00% | 1,097,279 |
| 2015-02-27 | 2015-02-25 | 7.356 | 131,871 | -1,023 | 0.00% | 970,078 |
| 2015-02-25 | 2015-02-23 | 7.258 | 132,894 | +2,556 | 0.00% | 964,603 |
| 2015-02-17 | 2015-02-13 | 7.082 | 130,338 | +1,022 | 0.00% | 923,101 |
| 2015-02-10 | 2015-02-06 | 7.121 | 129,316 | +10,223 | 0.00% | 920,923 |
| 2015-01-20 | 2015-01-16 | 7.376 | 119,093 | +5,111 | 0.00% | 878,410 |
| 2015-01-13 | 2015-01-09 | 7.571 | 113,982 | -2,044 | 0.00% | 863,012 |
| 2015-01-07 | 2015-01-05 | 8.080 | 116,026 | -10,223 | 0.00% | 937,508 |
| 2014-12-12 | 2014-12-10 | 7.474 | 126,249 | +2,045 | 0.00% | 943,541 |
| 2014-12-10 | 2014-12-08 | 7.943 | 124,204 | +2,555 | 0.00% | 986,577 |
| 2014-12-09 | 2014-12-05 | 8.080 | 121,649 | -5,111 | 0.00% | 982,942 |
| 2014-12-05 | 2014-12-03 | 8.002 | 126,760 | -2,556 | 0.00% | 1,014,320 |
| 2014-11-26 | 2014-11-24 | 8.021 | 129,316 | -25,556 | 0.00% | 1,037,303 |
| 2014-11-19 | 2014-11-17 | 7.454 | 154,872 | +25,556 | 0.00% | 1,154,429 |
| 2014-11-03 | 2014-10-30 | 6.848 | 129,316 | +25,557 | 0.00% | 885,502 |
| 2014-10-31 | 2014-10-29 | 6.926 | 103,759 | +10,222 | 0.00% | 718,619 |
| 2014-10-13 | 2014-10-09 | 7.258 | 93,537 | -6,133 | 0.00% | 678,933 |
| 2014-10-06 | 2014-09-30 | 6.691 | 99,670 | -25,557 | 0.00% | 666,899 |
| 2014-09-30 | 2014-09-26 | 6.985 | 125,227 | +2,556 | 0.00% | 874,653 |
| 2014-09-22 | 2014-09-18 | 7.121 | 122,671 | +6,134 | 0.00% | 873,600 |
| 2014-09-18 | 2014-09-16 | 7.337 | 116,537 | -30,668 | 0.00% | 854,997 |
| 2014-09-15 | 2014-09-11 | 7.493 | 147,205 | -10,223 | 0.00% | 1,103,039 |
| 2014-09-12 | 2014-09-10 | 7.532 | 157,428 | +33,224 | 0.00% | 1,185,802 |
| 2014-09-05 | 2014-09-03 | 7.767 | 124,204 | +10,222 | 0.00% | 964,707 |
| 2014-09-03 | 2014-09-01 | 7.532 | 113,982 | +5,112 | 0.00% | 858,552 |
| 2014-07-24 | 2014-07-22 | 8.041 | 108,870 | -10,223 | 0.00% | 875,426 |
| 2014-07-23 | 2014-07-21 | 7.689 | 119,093 | +10,223 | 0.00% | 915,690 |
| 2014-07-09 | 2014-07-07 | 8.041 | 108,870 | -5,112 | 0.00% | 875,426 |
| 2014-07-08 | 2014-07-04 | 7.963 | 113,982 | -5,111 | 0.00% | 907,612 |
| 2014-07-04 | 2014-07-02 | 7.630 | 119,093 | -5,111 | 0.00% | 908,700 |
| 2014-06-27 | 2014-06-25 | 7.435 | 124,204 | +5,111 | 0.00% | 923,397 |
| 2014-06-25 | 2014-06-23 | 7.591 | 119,093 | +5,111 | 0.00% | 904,040 |
| 2014-06-20 | 2014-06-18 | 7.787 | 113,982 | +5,112 | 0.00% | 887,542 |
| 2014-06-04 | 2014-05-30 | 7.239 | 108,870 | -5,112 | 0.00% | 788,097 |
| 2014-05-19 | 2014-05-15 | 7.650 | 113,982 | -1,533 | 0.00% | 871,932 |
| 2014-05-07 | 2014-05-02 | 7.728 | 115,515 | +1,533 | 0.00% | 892,699 |
| 2014-04-30 | 2014-04-28 | 7.748 | 113,982 | -2,555 | 0.00% | 883,082 |
| 2014-04-15 | 2014-04-11 | 8.491 | 116,537 | -12,779 | 0.00% | 989,516 |
| 2014-04-01 | 2014-03-28 | 8.608 | 129,316 | -1,533 | 0.00% | 1,113,203 |
| 2014-03-26 | 2014-03-24 | 8.569 | 130,849 | +10,223 | 0.00% | 1,121,280 |
| 2014-03-21 | 2014-03-19 | 8.374 | 120,626 | +3,066 | 0.00% | 1,010,076 |
| 2014-03-20 | 2014-03-18 | 7.787 | 117,560 | -10,222 | 0.00% | 915,403 |
| 2014-03-17 | 2014-03-13 | 7.650 | 127,782 | +511 | 0.00% | 977,498 |
| 2014-03-14 | 2014-03-12 | 7.943 | 127,271 | +1,533 | 0.00% | 1,010,939 |
| 2014-03-13 | 2014-03-11 | 8.354 | 125,738 | +2,045 | 0.00% | 1,050,422 |
| 2014-03-12 | 2014-03-10 | 8.511 | 123,693 | +7,156 | 0.00% | 1,052,698 |
| 2014-03-11 | 2014-03-07 | 8.471 | 116,537 | +12,778 | 0.00% | 987,236 |
| 2014-03-06 | 2014-03-04 | 8.530 | 103,759 | +10,222 | 0.00% | 885,078 |
| 2014-03-05 | 2014-03-03 | 8.784 | 93,537 | +5,112 | 0.00% | 821,673 |
| 2014-03-04 | 2014-02-28 | 9.156 | 88,425 | -1,023 | 0.00% | 809,637 |
| 2014-02-28 | 2014-02-26 | 9.117 | 89,448 | +20,446 | 0.00% | 815,504 |
| 2014-02-24 | 2014-02-20 | 9.391 | 69,002 | +5,111 | 0.00% | 647,996 |
| 2014-02-19 | 2014-02-17 | 9.567 | 63,891 | +1,022 | 0.00% | 611,249 |
| 2014-02-18 | 2014-02-14 | 9.587 | 62,869 | +28,112 | 0.00% | 602,701 |
| 2014-02-06 | 2014-02-04 | 9.724 | 34,757 | +10,223 | 0.00% | 337,962 |
| 2014-02-05 | 2014-01-30 | 9.821 | 24,534 | -25,557 | 0.00% | 240,958 |
| 2014-02-04 | 2014-01-28 | 10.095 | 50,091 | -51,113 | 0.00% | 505,684 |
| 2014-01-29 | 2014-01-27 | 9.939 | 101,204 | +76,670 | 0.00% | 1,005,845 |
| 2014-01-28 | 2014-01-24 | 9.978 | 24,534 | +10,222 | 0.00% | 244,798 |
| 2014-01-27 | 2014-01-23 | 10.624 | 14,312 | -5,111 | 0.00% | 152,044 |
| 2014-01-23 | 2014-01-21 | 10.369 | 19,423 | +5,111 | 0.00% | 201,401 |
| 2014-01-22 | 2014-01-20 | 10.624 | 14,312 | -15,333 | 0.00% | 152,044 |
| 2014-01-17 | 2014-01-15 | 9.880 | 29,645 | +10,222 | 0.00% | 292,895 |
| 2014-01-16 | 2014-01-14 | 10.056 | 19,423 | -10,222 | 0.00% | 195,321 |
| 2014-01-10 | 2014-01-08 | 9.508 | 29,645 | +10,222 | 0.00% | 281,875 |
| 2014-01-09 | 2014-01-07 | 9.371 | 19,423 | -76,669 | 0.00% | 182,021 |
| 2014-01-08 | 2014-01-06 | 9.665 | 96,092 | +20,445 | 0.00% | 928,718 |
| 2014-01-06 | 2014-01-02 | 9.567 | 75,647 | -5,111 | 0.00% | 723,719 |
| 2014-01-03 | 2013-12-31 | 9.469 | 80,758 | +15,333 | 0.00% | 764,716 |
| 2014-01-02 | 2013-12-27 | 9.469 | 65,425 | +30,668 | 0.00% | 619,525 |
| 2013-12-30 | 2013-12-24 | 9.332 | 34,757 | +3,578 | 0.00% | 324,362 |
| 2013-12-27 | 2013-12-20 | 8.863 | 31,179 | +9,200 | 0.00% | 276,331 |
| 2013-12-23 | 2013-12-19 | 8.863 | 21,979 | +5,112 | 0.00% | 194,794 |
| 2013-12-20 | 2013-12-18 | 9.058 | 16,867 | -12,267 | 0.00% | 152,788 |
| 2013-12-19 | 2013-12-17 | 9.137 | 29,134 | +8,178 | 0.00% | 266,187 |
| 2013-12-18 | 2013-12-16 | 9.704 | 20,956 | +511 | 0.00% | 203,357 |
| 2013-12-17 | 2013-12-13 | 9.195 | 20,445 | +2,555 | 0.00% | 187,999 |
| 2013-12-16 | 2013-12-12 | 8.804 | 17,890 | 0.00% | 157,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy