History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 715,000 | +0 | 0.01% | 908,050 |
| 2025-10-13 | 2025-10-09 | 1.300 | 715,000 | +0 | 0.01% | 929,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 715,000 | +0 | 0.01% | 929,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 715,000 | +0 | 0.01% | 936,650 |
| 2025-10-08 | 2025-10-03 | 1.320 | 715,000 | +0 | 0.01% | 943,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 715,000 | +0 | 0.01% | 950,950 |
| 2025-10-03 | 2025-09-30 | 1.360 | 715,000 | +0 | 0.01% | 972,400 |
| 2025-10-02 | 2025-09-29 | 1.360 | 715,000 | +0 | 0.01% | 972,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 715,000 | +0 | 0.01% | 915,200 |
| 2025-09-29 | 2025-09-25 | 1.270 | 715,000 | +0 | 0.01% | 908,050 |
| 2025-09-26 | 2025-09-24 | 1.290 | 715,000 | +0 | 0.01% | 922,350 |
| 2025-09-25 | 2025-09-23 | 1.300 | 715,000 | +0 | 0.01% | 929,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 715,000 | +0 | 0.01% | 950,950 |
| 2025-09-23 | 2025-09-19 | 1.370 | 715,000 | +0 | 0.01% | 979,550 |
| 2025-09-22 | 2025-09-18 | 1.360 | 715,000 | +0 | 0.01% | 972,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 715,000 | +0 | 0.01% | 993,850 |
| 2025-09-18 | 2025-09-16 | 1.410 | 715,000 | +0 | 0.01% | 1,008,150 |
| 2025-09-17 | 2025-09-15 | 1.440 | 715,000 | +0 | 0.01% | 1,029,600 |
| 2025-09-16 | 2025-09-12 | 1.490 | 715,000 | +0 | 0.01% | 1,065,350 |
| 2025-09-15 | 2025-09-11 | 1.490 | 715,000 | +0 | 0.01% | 1,065,350 |
| 2025-09-12 | 2025-09-10 | 1.470 | 715,000 | +20,000 | 0.01% | 1,051,050 |
| 2025-09-11 | 2025-09-09 | 1.440 | 695,000 | +42,000 | 0.01% | 1,000,800 |
| 2025-08-19 | 2025-08-15 | 1.610 | 653,000 | -2,000 | 0.00% | 1,051,330 |
| 2025-07-14 | 2025-07-10 | 1.500 | 655,000 | -10,000 | 0.00% | 982,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 665,000 | -38,000 | 0.00% | 937,650 |
| 2025-07-10 | 2025-07-08 | 1.440 | 703,000 | +64,000 | 0.01% | 1,012,320 |
| 2025-07-03 | 2025-06-30 | 1.366 | 639,000 | +12,381 | 0.00% | 873,178 |
| 2025-06-12 | 2025-06-10 | 1.142 | 626,619 | -19,613 | 0.00% | 715,680 |
| 2025-06-11 | 2025-06-09 | 1.152 | 646,232 | +16,671 | 0.00% | 744,671 |
| 2025-06-05 | 2025-06-03 | 1.061 | 629,561 | +49,031 | 0.00% | 667,680 |
| 2025-06-04 | 2025-06-02 | 1.040 | 580,530 | +1,962 | 0.00% | 603,840 |
| 2025-05-14 | 2025-05-12 | 1.081 | 578,568 | -21,574 | 0.00% | 625,400 |
| 2025-04-29 | 2025-04-25 | 1.040 | 600,142 | +2,942 | 0.00% | 624,240 |
| 2025-04-22 | 2025-04-16 | 0.999 | 597,200 | +1,961 | 0.00% | 596,820 |
| 2025-04-16 | 2025-04-14 | 1.020 | 595,239 | +46,089 | 0.00% | 607,000 |
| 2025-03-18 | 2025-03-14 | 1.295 | 549,150 | -46,089 | 0.00% | 711,200 |
| 2025-03-11 | 2025-03-07 | 1.224 | 595,239 | +46,089 | 0.00% | 728,400 |
| 2025-03-03 | 2025-02-27 | 1.254 | 549,150 | +7,845 | 0.00% | 688,800 |
| 2025-01-08 | 2025-01-06 | 1.173 | 541,305 | +9,807 | 0.00% | 634,800 |
| 2024-11-27 | 2024-11-25 | 1.224 | 531,498 | -2,942 | 0.00% | 650,399 |
| 2024-11-25 | 2024-11-21 | 1.315 | 534,440 | -2,942 | 0.00% | 703,050 |
| 2024-11-22 | 2024-11-20 | 1.315 | 537,382 | -3,923 | 0.00% | 706,920 |
| 2024-11-20 | 2024-11-18 | 1.315 | 541,305 | +3,923 | 0.00% | 712,080 |
| 2024-11-18 | 2024-11-14 | 1.305 | 537,382 | +78,450 | 0.00% | 701,440 |
| 2024-11-14 | 2024-11-12 | 1.377 | 458,932 | +980 | 0.00% | 631,800 |
| 2024-11-13 | 2024-11-11 | 1.540 | 457,952 | -2,941 | 0.00% | 705,171 |
| 2024-11-12 | 2024-11-08 | 1.621 | 460,893 | -1,962 | 0.00% | 747,299 |
| 2024-11-11 | 2024-11-07 | 1.744 | 462,855 | +9,807 | 0.00% | 807,120 |
| 2024-10-14 | 2024-10-09 | 1.346 | 453,048 | -84,334 | 0.00% | 609,839 |
| 2024-10-09 | 2024-10-07 | 2.111 | 537,382 | -11,768 | 0.00% | 1,134,360 |
| 2024-10-08 | 2024-10-04 | 1.591 | 549,150 | -39,225 | 0.00% | 873,600 |
| 2024-10-04 | 2024-10-02 | 1.530 | 588,375 | -172,590 | 0.00% | 900,001 |
| 2024-10-03 | 2024-09-30 | 1.101 | 760,965 | -237,311 | 0.01% | 838,080 |
| 2024-09-10 | 2024-09-05 | 0.632 | 998,276 | -51,973 | 0.01% | 631,160 |
| 2024-07-11 | 2024-07-09 | 0.673 | 1,050,249 | -10,787 | 0.01% | 706,860 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,061,036 | +77,133 | 0.01% | 840,113 |
| 2024-06-03 | 2024-05-30 | 0.847 | 983,903 | +12,731 | 0.01% | 833,140 |
| 2024-05-31 | 2024-05-29 | 0.891 | 971,172 | +44,557 | 0.01% | 865,080 |
| 2024-05-14 | 2024-05-10 | 0.847 | 926,615 | -90,933 | 0.01% | 784,630 |
| 2024-05-02 | 2024-04-29 | 0.803 | 1,017,548 | -90,934 | 0.01% | 816,870 |
| 2024-04-30 | 2024-04-26 | 0.770 | 1,108,482 | +19,096 | 0.01% | 853,300 |
| 2024-03-19 | 2024-03-15 | 0.781 | 1,089,386 | +90,934 | 0.01% | 850,580 |
| 2024-03-05 | 2024-03-01 | 0.836 | 998,452 | +90,933 | 0.01% | 834,480 |
| 2024-03-01 | 2024-02-28 | 0.825 | 907,519 | +910 | 0.01% | 748,500 |
| 2024-02-23 | 2024-02-21 | 0.880 | 906,609 | -1,819 | 0.01% | 797,600 |
| 2024-01-30 | 2024-01-26 | 0.847 | 908,428 | -62,744 | 0.01% | 769,230 |
| 2024-01-29 | 2024-01-25 | 0.847 | 971,172 | -22,734 | 0.01% | 822,360 |
| 2024-01-18 | 2024-01-16 | 0.792 | 993,906 | +62,745 | 0.01% | 786,960 |
| 2024-01-15 | 2024-01-11 | 0.814 | 931,161 | -62,745 | 0.01% | 757,760 |
| 2023-12-05 | 2023-12-01 | 0.847 | 993,906 | -9,093 | 0.01% | 841,610 |
| 2023-11-30 | 2023-11-28 | 0.858 | 1,002,999 | +27,280 | 0.01% | 860,340 |
| 2023-10-16 | 2023-10-12 | 0.869 | 975,719 | +22,733 | 0.01% | 847,670 |
| 2023-09-11 | 2023-09-06 | 0.869 | 952,986 | -14,549 | 0.01% | 827,920 |
| 2023-06-27 | 2023-06-23 | 0.933 | 967,535 | +9,093 | 0.01% | 902,673 |
| 2023-06-26 | 2023-06-21 | 0.992 | 958,442 | +65,951 | 0.01% | 950,784 |
| 2023-06-19 | 2023-06-15 | 1.039 | 892,491 | +8,468 | 0.01% | 927,520 |
| 2023-05-30 | 2023-05-25 | 1.051 | 884,023 | +8,467 | 0.01% | 929,160 |
| 2023-05-11 | 2023-05-09 | 1.240 | 875,556 | -34,717 | 0.01% | 1,085,700 |
| 2023-05-08 | 2023-05-04 | 1.110 | 910,273 | +8,468 | 0.01% | 1,010,500 |
| 2023-03-08 | 2023-03-06 | 1.311 | 901,805 | -16,936 | 0.01% | 1,182,149 |
| 2023-02-20 | 2023-02-16 | 1.275 | 918,741 | -42,338 | 0.01% | 1,171,800 |
| 2023-02-17 | 2023-02-15 | 1.252 | 961,079 | +42,338 | 0.01% | 1,203,100 |
| 2023-02-07 | 2023-02-03 | 1.323 | 918,741 | +16,936 | 0.01% | 1,215,200 |
| 2023-01-13 | 2023-01-11 | 1.370 | 901,805 | -16,936 | 0.01% | 1,235,399 |
| 2023-01-06 | 2023-01-04 | 1.334 | 918,741 | +16,936 | 0.01% | 1,226,050 |
| 2022-12-07 | 2022-12-05 | 1.264 | 901,805 | -3,388 | 0.01% | 1,139,549 |
| 2022-12-01 | 2022-11-29 | 1.157 | 905,193 | -8,467 | 0.01% | 1,047,621 |
| 2022-11-30 | 2022-11-28 | 1.110 | 913,660 | -3,387 | 0.01% | 1,014,260 |
| 2022-11-02 | 2022-10-31 | 0.862 | 917,047 | +8,467 | 0.01% | 790,590 |
| 2022-10-18 | 2022-10-14 | 0.945 | 908,580 | +3,387 | 0.01% | 858,400 |
| 2022-08-12 | 2022-08-10 | 1.240 | 905,193 | +16,936 | 0.01% | 1,122,451 |
| 2022-08-11 | 2022-08-09 | 1.275 | 888,257 | +70,281 | 0.01% | 1,132,920 |
| 2022-08-02 | 2022-07-29 | 1.275 | 817,976 | -16,935 | 0.01% | 1,043,280 |
| 2022-08-01 | 2022-07-28 | 1.311 | 834,911 | -33,871 | 0.01% | 1,094,460 |
| 2022-07-04 | 2022-06-29 | 1.714 | 868,782 | +16,936 | 0.01% | 1,488,932 |
| 2022-06-30 | 2022-06-28 | 1.740 | 851,846 | +71,144 | 0.01% | 1,481,861 |
| 2022-05-20 | 2022-05-18 | 1.662 | 780,702 | +6,208 | 0.01% | 1,297,739 |
| 2022-03-28 | 2022-03-24 | 1.817 | 774,494 | +15,521 | 0.01% | 1,407,180 |
| 2022-03-17 | 2022-03-15 | 1.611 | 758,973 | +38,802 | 0.01% | 1,222,500 |
| 2022-03-11 | 2022-03-09 | 1.714 | 720,171 | +28,714 | 0.01% | 1,234,240 |
| 2022-02-22 | 2022-02-18 | 1.933 | 691,457 | -3,104 | 0.01% | 1,336,500 |
| 2022-01-20 | 2022-01-18 | 1.817 | 694,561 | -38,803 | 0.01% | 1,261,950 |
| 2022-01-19 | 2022-01-17 | 1.765 | 733,364 | -13,968 | 0.01% | 1,294,651 |
| 2022-01-18 | 2022-01-14 | 1.765 | 747,332 | +45,010 | 0.01% | 1,319,309 |
| 2022-01-14 | 2022-01-12 | 1.933 | 702,322 | +1,552 | 0.01% | 1,357,501 |
| 2022-01-13 | 2022-01-11 | 1.920 | 700,770 | -52,771 | 0.01% | 1,345,471 |
| 2022-01-12 | 2022-01-10 | 1.894 | 753,541 | +3,880 | 0.01% | 1,427,370 |
| 2022-01-11 | 2022-01-07 | 1.881 | 749,661 | +17,073 | 0.01% | 1,410,361 |
| 2022-01-10 | 2022-01-06 | 1.843 | 732,588 | -38,802 | 0.01% | 1,349,921 |
| 2022-01-05 | 2022-01-03 | 1.920 | 771,390 | -14,745 | 0.01% | 1,481,060 |
| 2022-01-04 | 2021-12-31 | 1.830 | 786,135 | +17,073 | 0.01% | 1,438,461 |
| 2022-01-03 | 2021-12-29 | 1.804 | 769,062 | +23,282 | 0.01% | 1,387,401 |
| 2021-12-30 | 2021-12-28 | 1.868 | 745,780 | -78,381 | 0.01% | 1,393,449 |
| 2021-12-09 | 2021-12-07 | 1.675 | 824,161 | +7,760 | 0.01% | 1,380,600 |
| 2021-12-07 | 2021-12-03 | 1.662 | 816,401 | +19,402 | 0.01% | 1,357,081 |
| 2021-11-01 | 2021-10-28 | 1.649 | 796,999 | +1,552 | 0.01% | 1,314,559 |
| 2021-10-22 | 2021-10-20 | 1.701 | 795,447 | +38,802 | 0.01% | 1,353,000 |
| 2021-10-20 | 2021-10-18 | 1.701 | 756,645 | +38,802 | 0.01% | 1,287,000 |
| 2021-10-05 | 2021-09-30 | 1.701 | 717,843 | +7,761 | 0.01% | 1,221,001 |
| 2021-10-04 | 2021-09-29 | 1.688 | 710,082 | +19,401 | 0.01% | 1,198,650 |
| 2021-09-28 | 2021-09-24 | 1.714 | 690,681 | +16,297 | 0.01% | 1,183,700 |
| 2021-09-21 | 2021-09-17 | 1.714 | 674,384 | +38,802 | 0.01% | 1,155,770 |
| 2021-09-17 | 2021-09-15 | 1.856 | 635,582 | +1,552 | 0.01% | 1,179,360 |
| 2021-09-15 | 2021-09-13 | 1.946 | 634,030 | -31,042 | 0.01% | 1,233,671 |
| 2021-09-06 | 2021-09-02 | 1.843 | 665,072 | -178,490 | 0.01% | 1,225,511 |
| 2021-09-01 | 2021-08-30 | 1.765 | 843,562 | +2,328 | 0.01% | 1,489,190 |
| 2021-08-12 | 2021-08-10 | 1.856 | 841,234 | +16,297 | 0.01% | 1,560,960 |
| 2021-07-28 | 2021-07-26 | 1.765 | 824,937 | +178,491 | 0.01% | 1,456,310 |
| 2021-07-22 | 2021-07-20 | 1.791 | 646,446 | +31,041 | 0.01% | 1,157,869 |
| 2021-07-21 | 2021-07-19 | 1.817 | 615,405 | +776 | 0.01% | 1,118,131 |
| 2021-07-15 | 2021-07-13 | 1.920 | 614,629 | +1,553 | 0.01% | 1,180,081 |
| 2021-06-30 | 2021-06-28 | 2.236 | 613,076 | +31,041 | 0.01% | 1,371,098 |
| 2021-06-29 | 2021-06-25 | 2.236 | 582,035 | +45,464 | 0.01% | 1,301,677 |
| 2021-06-21 | 2021-06-17 | 2.236 | 536,571 | +21,463 | 0.01% | 1,200,001 |
| 2021-06-18 | 2021-06-16 | 2.222 | 515,108 | +21,463 | 0.01% | 1,144,800 |
| 2021-05-31 | 2021-05-27 | 2.320 | 493,645 | -21,463 | 0.01% | 1,145,400 |
| 2021-05-28 | 2021-05-26 | 2.292 | 515,108 | +12,878 | 0.01% | 1,180,800 |
| 2021-04-29 | 2021-04-27 | 2.139 | 502,230 | +21,463 | 0.01% | 1,074,059 |
| 2021-04-27 | 2021-04-23 | 2.167 | 480,767 | -8,586 | 0.00% | 1,041,599 |
| 2021-03-19 | 2021-03-17 | 2.278 | 489,353 | -21,462 | 0.01% | 1,114,921 |
| 2021-03-11 | 2021-03-09 | 2.167 | 510,815 | -2,147 | 0.01% | 1,106,699 |
| 2021-03-02 | 2021-02-26 | 2.153 | 512,962 | +21,463 | 0.01% | 1,104,181 |
| 2021-01-26 | 2021-01-22 | 2.153 | 491,499 | +716 | 0.01% | 1,057,980 |
| 2021-01-21 | 2021-01-19 | 2.264 | 490,783 | -44,357 | 0.01% | 1,111,319 |
| 2020-11-05 | 2020-11-03 | 2.097 | 535,140 | -7,870 | 0.01% | 1,122,000 |
| 2020-10-08 | 2020-10-06 | 2.013 | 543,010 | +18,601 | 0.01% | 1,092,961 |
| 2020-09-30 | 2020-09-28 | 2.041 | 524,409 | -14,308 | 0.01% | 1,070,181 |
| 2020-09-28 | 2020-09-24 | 1.999 | 538,717 | +7,870 | 0.01% | 1,076,790 |
| 2020-09-17 | 2020-09-15 | 2.041 | 530,847 | +7,154 | 0.01% | 1,083,319 |
| 2020-09-08 | 2020-09-04 | 2.097 | 523,693 | +14,308 | 0.01% | 1,098,000 |
| 2020-08-12 | 2020-08-10 | 2.139 | 509,385 | +7,155 | 0.01% | 1,089,361 |
| 2020-07-22 | 2020-07-20 | 2.208 | 502,230 | +7,154 | 0.01% | 1,109,159 |
| 2020-07-13 | 2020-07-09 | 2.362 | 495,076 | -7,154 | 0.01% | 1,169,480 |
| 2020-07-10 | 2020-07-08 | 2.278 | 502,230 | -716 | 0.01% | 1,144,259 |
| 2020-07-06 | 2020-07-02 | 2.350 | 502,946 | +15,024 | 0.01% | 1,181,868 |
| 2020-07-03 | 2020-06-30 | 2.290 | 487,922 | +35,169 | 0.01% | 1,117,164 |
| 2020-06-29 | 2020-06-24 | 2.380 | 452,753 | -19,252 | 0.01% | 1,077,560 |
| 2020-06-24 | 2020-06-22 | 2.244 | 472,005 | +19,916 | 0.01% | 1,059,390 |
| 2020-06-18 | 2020-06-16 | 2.244 | 452,089 | -13,278 | 0.01% | 1,014,689 |
| 2020-06-15 | 2020-06-11 | 2.229 | 465,367 | -6,638 | 0.01% | 1,037,481 |
| 2020-06-11 | 2020-06-09 | 2.320 | 472,005 | +19,916 | 0.01% | 1,094,940 |
| 2020-05-27 | 2020-05-25 | 2.184 | 452,089 | -6,639 | 0.01% | 987,449 |
| 2020-05-06 | 2020-05-04 | 2.169 | 458,728 | -3,983 | 0.01% | 995,040 |
| 2020-05-05 | 2020-04-29 | 2.275 | 462,711 | -19,916 | 0.01% | 1,052,470 |
| 2020-05-04 | 2020-04-28 | 2.229 | 482,627 | +26,555 | 0.01% | 1,075,960 |
| 2020-04-29 | 2020-04-27 | 2.169 | 456,072 | +3,983 | 0.01% | 989,279 |
| 2020-04-15 | 2020-04-09 | 2.229 | 452,089 | +6,638 | 0.01% | 1,007,879 |
| 2020-03-30 | 2020-03-26 | 2.260 | 445,451 | -19,916 | 0.00% | 1,006,501 |
| 2020-03-26 | 2020-03-24 | 2.124 | 465,367 | +19,916 | 0.01% | 988,411 |
| 2020-03-18 | 2020-03-16 | 2.290 | 445,451 | -16,596 | 0.00% | 1,019,921 |
| 2020-03-17 | 2020-03-13 | 2.350 | 462,047 | +53,109 | 0.01% | 1,085,759 |
| 2020-03-12 | 2020-03-10 | 2.531 | 408,938 | +16,596 | 0.00% | 1,034,879 |
| 2020-03-09 | 2020-03-05 | 2.726 | 392,342 | -19,916 | 0.00% | 1,069,710 |
| 2020-03-04 | 2020-03-02 | 2.591 | 412,258 | -14,605 | 0.00% | 1,068,121 |
| 2020-03-03 | 2020-02-28 | 2.455 | 426,863 | +19,252 | 0.00% | 1,048,091 |
| 2020-03-02 | 2020-02-27 | 2.546 | 407,611 | +15,269 | 0.00% | 1,037,661 |
| 2020-02-28 | 2020-02-26 | 2.546 | 392,342 | -16,596 | 0.00% | 998,790 |
| 2020-02-27 | 2020-02-25 | 2.546 | 408,938 | +16,596 | 0.00% | 1,041,039 |
| 2020-02-26 | 2020-02-24 | 2.591 | 392,342 | -6,638 | 0.00% | 1,016,520 |
| 2020-02-25 | 2020-02-21 | 2.636 | 398,980 | -13,278 | 0.00% | 1,051,749 |
| 2020-02-24 | 2020-02-20 | 2.666 | 412,258 | -14,605 | 0.00% | 1,099,171 |
| 2020-02-20 | 2020-02-18 | 2.591 | 426,863 | -13,277 | 0.00% | 1,105,961 |
| 2020-02-19 | 2020-02-17 | 2.576 | 440,140 | +14,605 | 0.00% | 1,133,730 |
| 2020-02-14 | 2020-02-12 | 2.516 | 425,535 | +18,588 | 0.00% | 1,070,470 |
| 2020-02-10 | 2020-02-06 | 2.516 | 406,947 | -13,277 | 0.00% | 1,023,711 |
| 2020-02-06 | 2020-02-04 | 2.455 | 420,224 | +14,605 | 0.00% | 1,031,790 |
| 2020-01-31 | 2020-01-29 | 2.455 | 405,619 | +13,277 | 0.00% | 995,930 |
| 2020-01-21 | 2020-01-17 | 2.757 | 392,342 | -33,193 | 0.00% | 1,081,530 |
| 2020-01-20 | 2020-01-16 | 2.726 | 425,535 | +33,193 | 0.00% | 1,160,210 |
| 2020-01-17 | 2020-01-15 | 2.772 | 392,342 | -26,554 | 0.00% | 1,087,440 |
| 2020-01-15 | 2020-01-13 | 2.802 | 418,896 | -27,219 | 0.00% | 1,173,659 |
| 2020-01-13 | 2020-01-09 | 2.787 | 446,115 | -25,890 | 0.00% | 1,243,201 |
| 2020-01-10 | 2020-01-08 | 2.757 | 472,005 | -1,992 | 0.01% | 1,301,130 |
| 2020-01-09 | 2020-01-07 | 2.787 | 473,997 | +41,160 | 0.01% | 1,320,901 |
| 2020-01-08 | 2020-01-06 | 2.742 | 432,837 | +20,579 | 0.00% | 1,186,639 |
| 2020-01-07 | 2020-01-03 | 2.772 | 412,258 | +19,916 | 0.00% | 1,142,641 |
| 2020-01-02 | 2019-12-27 | 2.621 | 392,342 | -13,277 | 0.00% | 1,028,340 |
| 2019-12-30 | 2019-12-24 | 2.591 | 405,619 | +13,277 | 0.00% | 1,050,920 |
| 2019-12-20 | 2019-12-18 | 2.681 | 392,342 | -33,193 | 0.00% | 1,051,980 |
| 2019-12-16 | 2019-12-12 | 2.410 | 425,535 | +13,277 | 0.00% | 1,025,600 |
| 2019-12-12 | 2019-12-10 | 2.365 | 412,258 | -13,277 | 0.00% | 974,971 |
| 2019-11-22 | 2019-11-20 | 2.485 | 425,535 | -13,277 | 0.00% | 1,057,650 |
| 2019-11-11 | 2019-11-07 | 2.576 | 438,812 | -265,544 | 0.00% | 1,130,310 |
| 2019-11-08 | 2019-11-06 | 2.591 | 704,356 | +33,193 | 0.01% | 1,824,919 |
| 2019-10-15 | 2019-10-11 | 2.425 | 671,163 | +6,638 | 0.01% | 1,627,709 |
| 2019-10-03 | 2019-09-30 | 2.320 | 664,525 | -39,831 | 0.01% | 1,541,540 |
| 2019-09-10 | 2019-09-06 | 2.561 | 704,356 | +13,277 | 0.01% | 1,803,699 |
| 2019-09-03 | 2019-08-30 | 2.455 | 691,079 | -11,950 | 0.01% | 1,696,829 |
| 2019-09-02 | 2019-08-29 | 2.395 | 703,029 | +26,555 | 0.01% | 1,683,811 |
| 2019-08-12 | 2019-08-08 | 2.335 | 676,474 | -22,572 | 0.01% | 1,579,449 |
| 2019-07-02 | 2019-06-27 | 2.696 | 699,046 | +664 | 0.01% | 1,884,871 |
| 2019-06-27 | 2019-06-25 | 2.942 | 698,382 | +40,395 | 0.01% | 2,054,514 |
| 2019-06-20 | 2019-06-18 | 2.846 | 657,987 | -20,641 | 0.01% | 1,872,559 |
| 2019-06-19 | 2019-06-17 | 2.798 | 678,628 | +20,641 | 0.01% | 1,898,751 |
| 2019-06-10 | 2019-06-05 | 2.846 | 657,987 | +1,251 | 0.01% | 1,872,559 |
| 2019-06-06 | 2019-06-04 | 2.830 | 656,736 | -6,255 | 0.01% | 1,858,499 |
| 2019-06-04 | 2019-05-31 | 2.910 | 662,991 | -6,255 | 0.01% | 1,929,200 |
| 2019-06-03 | 2019-05-30 | 2.910 | 669,246 | -12,509 | 0.01% | 1,947,401 |
| 2019-05-30 | 2019-05-28 | 2.894 | 681,755 | +18,764 | 0.01% | 1,972,900 |
| 2019-05-14 | 2019-05-09 | 3.070 | 662,991 | -1,251 | 0.01% | 2,035,200 |
| 2019-05-08 | 2019-05-06 | 3.198 | 664,242 | +12,509 | 0.01% | 2,124,000 |
| 2019-05-02 | 2019-04-29 | 3.358 | 651,733 | -25,018 | 0.01% | 2,188,201 |
| 2019-04-29 | 2019-04-25 | 3.358 | 676,751 | +12,509 | 0.01% | 2,272,200 |
| 2019-04-09 | 2019-04-04 | 3.581 | 664,242 | -31,273 | 0.01% | 2,378,880 |
| 2019-04-08 | 2019-04-03 | 3.581 | 695,515 | +31,273 | 0.01% | 2,490,880 |
| 2019-04-02 | 2019-03-29 | 3.485 | 664,242 | +6,255 | 0.01% | 2,315,160 |
| 2019-03-28 | 2019-03-26 | 3.453 | 657,987 | -6,255 | 0.01% | 2,272,319 |
| 2019-03-14 | 2019-03-12 | 3.613 | 664,242 | -62,546 | 0.01% | 2,400,120 |
| 2019-03-11 | 2019-03-07 | 3.661 | 726,788 | +62,546 | 0.01% | 2,660,979 |
| 2019-03-06 | 2019-03-04 | 3.869 | 664,242 | -625 | 0.01% | 2,570,040 |
| 2019-03-01 | 2019-02-27 | 3.725 | 664,867 | -62,547 | 0.01% | 2,476,789 |
| 2019-02-28 | 2019-02-26 | 3.837 | 727,414 | -12,509 | 0.01% | 2,791,201 |
| 2019-02-26 | 2019-02-22 | 3.725 | 739,923 | +12,509 | 0.01% | 2,756,390 |
| 2019-02-25 | 2019-02-21 | 3.661 | 727,414 | -12,509 | 0.01% | 2,663,271 |
| 2019-02-22 | 2019-02-20 | 3.629 | 739,923 | -25,018 | 0.01% | 2,685,410 |
| 2019-02-19 | 2019-02-15 | 3.326 | 764,941 | -12,510 | 0.01% | 2,543,838 |
| 2019-02-18 | 2019-02-14 | 3.374 | 777,451 | +25,019 | 0.01% | 2,622,731 |
| 2019-02-15 | 2019-02-13 | 3.246 | 752,432 | +50,037 | 0.01% | 2,442,089 |
| 2019-01-23 | 2019-01-21 | 3.358 | 702,395 | -6,255 | 0.01% | 2,358,300 |
| 2019-01-22 | 2019-01-18 | 3.342 | 708,650 | -12,509 | 0.01% | 2,367,971 |
| 2019-01-21 | 2019-01-17 | 3.262 | 721,159 | -14,386 | 0.01% | 2,352,120 |
| 2019-01-15 | 2019-01-11 | 3.294 | 735,545 | +12,510 | 0.01% | 2,422,561 |
| 2019-01-07 | 2019-01-03 | 3.022 | 723,035 | -16,262 | 0.01% | 2,184,839 |
| 2019-01-04 | 2019-01-02 | 2.990 | 739,297 | +16,262 | 0.01% | 2,210,339 |
| 2019-01-03 | 2018-12-31 | 3.038 | 723,035 | -37,528 | 0.01% | 2,196,399 |
| 2019-01-02 | 2018-12-27 | 3.022 | 760,563 | +2,502 | 0.01% | 2,298,239 |
| 2018-12-27 | 2018-12-20 | 3.086 | 758,061 | +6,254 | 0.01% | 2,339,159 |
| 2018-12-21 | 2018-12-19 | 3.102 | 751,807 | +28,772 | 0.01% | 2,331,881 |
| 2018-12-17 | 2018-12-13 | 3.262 | 723,035 | -62,547 | 0.01% | 2,358,239 |
| 2018-12-14 | 2018-12-12 | 3.182 | 785,582 | +41,281 | 0.01% | 2,499,441 |
| 2018-12-13 | 2018-12-11 | 3.182 | 744,301 | +21,266 | 0.01% | 2,368,099 |
| 2018-12-12 | 2018-12-10 | 3.198 | 723,035 | -125,093 | 0.01% | 2,311,999 |
| 2018-12-07 | 2018-12-05 | 3.421 | 848,128 | +125,093 | 0.01% | 2,901,840 |
| 2018-11-30 | 2018-11-28 | 3.358 | 723,035 | -10,633 | 0.01% | 2,427,599 |
| 2018-11-28 | 2018-11-26 | 3.310 | 733,668 | -85,063 | 0.01% | 2,428,109 |
| 2018-11-27 | 2018-11-23 | 3.262 | 818,731 | +22,516 | 0.01% | 2,670,359 |
| 2018-11-23 | 2018-11-21 | 3.342 | 796,215 | -12,509 | 0.01% | 2,660,571 |
| 2018-11-22 | 2018-11-20 | 3.294 | 808,724 | +75,056 | 0.01% | 2,663,580 |
| 2018-11-19 | 2018-11-15 | 3.294 | 733,668 | -125,093 | 0.01% | 2,416,379 |
| 2018-11-14 | 2018-11-12 | 3.182 | 858,761 | -125,093 | 0.01% | 2,732,270 |
| 2018-11-13 | 2018-11-09 | 3.134 | 983,854 | +62,547 | 0.01% | 3,083,081 |
| 2018-11-12 | 2018-11-08 | 3.214 | 921,307 | +187,639 | 0.01% | 2,960,729 |
| 2018-11-08 | 2018-11-06 | 3.198 | 733,668 | -17,513 | 0.01% | 2,345,999 |
| 2018-11-07 | 2018-11-05 | 3.150 | 751,181 | +17,513 | 0.01% | 2,365,969 |
| 2018-11-05 | 2018-11-01 | 3.102 | 733,668 | -18,764 | 0.01% | 2,275,619 |
| 2018-11-01 | 2018-10-30 | 3.006 | 752,432 | -125,093 | 0.01% | 2,261,639 |
| 2018-10-31 | 2018-10-29 | 2.942 | 877,525 | -12,509 | 0.01% | 2,581,521 |
| 2018-10-30 | 2018-10-26 | 2.926 | 890,034 | +62,546 | 0.01% | 2,604,090 |
| 2018-10-29 | 2018-10-25 | 2.974 | 827,488 | +62,547 | 0.01% | 2,460,781 |
| 2018-10-22 | 2018-10-18 | 3.006 | 764,941 | -15,012 | 0.01% | 2,299,239 |
| 2018-10-18 | 2018-10-15 | 2.958 | 779,953 | +15,012 | 0.01% | 2,306,951 |
| 2018-10-10 | 2018-10-08 | 2.990 | 764,941 | -17,513 | 0.01% | 2,287,009 |
| 2018-10-09 | 2018-10-05 | 3.006 | 782,454 | +17,513 | 0.01% | 2,351,879 |
| 2018-10-05 | 2018-10-03 | 3.086 | 764,941 | -1,251 | 0.01% | 2,360,389 |
| 2018-10-04 | 2018-10-02 | 3.054 | 766,192 | +20,014 | 0.01% | 2,339,749 |
| 2018-09-26 | 2018-09-21 | 3.310 | 746,178 | -18,763 | 0.01% | 2,469,511 |
| 2018-09-20 | 2018-09-18 | 3.070 | 764,941 | -187,639 | 0.01% | 2,348,159 |
| 2018-09-13 | 2018-09-11 | 3.006 | 952,580 | -15,637 | 0.01% | 2,863,239 |
| 2018-09-12 | 2018-09-10 | 3.054 | 968,217 | +15,637 | 0.01% | 2,956,680 |
| 2018-09-10 | 2018-09-06 | 3.214 | 952,580 | +25,018 | 0.01% | 3,061,229 |
| 2018-08-31 | 2018-08-29 | 3.453 | 927,562 | +125,093 | 0.01% | 3,203,280 |
| 2018-08-30 | 2018-08-28 | 3.421 | 802,469 | -125,093 | 0.01% | 2,745,619 |
| 2018-08-02 | 2018-07-31 | 3.517 | 927,562 | +36,902 | 0.01% | 3,262,600 |
| 2018-08-01 | 2018-07-30 | 3.517 | 890,660 | +19,390 | 0.01% | 3,132,802 |
| 2018-07-27 | 2018-07-25 | 3.501 | 871,270 | -56,292 | 0.01% | 3,050,669 |
| 2018-07-26 | 2018-07-24 | 3.469 | 927,562 | -6,255 | 0.01% | 3,218,110 |
| 2018-07-24 | 2018-07-20 | 3.374 | 933,817 | -12,509 | 0.01% | 3,150,232 |
| 2018-07-23 | 2018-07-19 | 3.374 | 946,326 | -12,509 | 0.01% | 3,192,431 |
| 2018-07-20 | 2018-07-18 | 3.374 | 958,835 | +12,509 | 0.01% | 3,234,630 |
| 2018-07-17 | 2018-07-13 | 3.421 | 946,326 | -12,509 | 0.01% | 3,237,821 |
| 2018-07-16 | 2018-07-12 | 3.437 | 958,835 | +18,764 | 0.01% | 3,295,950 |
| 2018-07-13 | 2018-07-11 | 3.374 | 940,071 | +35,026 | 0.01% | 3,171,330 |
| 2018-07-05 | 2018-07-03 | 4.305 | 905,045 | +29,397 | 0.01% | 3,895,824 |
| 2018-07-04 | 2018-06-29 | 4.322 | 875,648 | +82,629 | 0.01% | 3,784,299 |
| 2018-07-03 | 2018-06-28 | 4.253 | 793,019 | +23,324 | 0.01% | 3,372,801 |
| 2018-06-29 | 2018-06-27 | 4.339 | 769,695 | +11,662 | 0.01% | 3,339,601 |
| 2018-06-27 | 2018-06-25 | 4.579 | 758,033 | +11,662 | 0.01% | 3,471,001 |
| 2018-06-25 | 2018-06-21 | 4.613 | 746,371 | +4,665 | 0.01% | 3,443,201 |
| 2018-06-21 | 2018-06-19 | 4.665 | 741,706 | +23,324 | 0.01% | 3,459,841 |
| 2018-06-20 | 2018-06-15 | 4.785 | 718,382 | +17,493 | 0.01% | 3,437,281 |
| 2018-06-13 | 2018-06-11 | 4.905 | 700,889 | -5,831 | 0.01% | 3,437,721 |
| 2018-06-12 | 2018-06-08 | 4.888 | 706,720 | +5,831 | 0.01% | 3,454,201 |
| 2018-06-05 | 2018-06-01 | 4.836 | 700,889 | -5,831 | 0.01% | 3,389,641 |
| 2018-06-04 | 2018-05-31 | 4.871 | 706,720 | -17,493 | 0.01% | 3,442,081 |
| 2018-06-01 | 2018-05-30 | 4.768 | 724,213 | +17,493 | 0.01% | 3,452,761 |
| 2018-05-25 | 2018-05-23 | 4.871 | 706,720 | +23,324 | 0.01% | 3,442,081 |
| 2018-05-24 | 2018-05-21 | 4.939 | 683,396 | -5,831 | 0.01% | 3,375,362 |
| 2018-05-23 | 2018-05-18 | 4.922 | 689,227 | -20,408 | 0.01% | 3,392,341 |
| 2018-05-21 | 2018-05-17 | 4.871 | 709,635 | -4,082 | 0.01% | 3,456,279 |
| 2018-05-16 | 2018-05-14 | 4.871 | 713,717 | +5,831 | 0.01% | 3,476,160 |
| 2018-05-03 | 2018-04-30 | 4.836 | 707,886 | -19,242 | 0.01% | 3,423,480 |
| 2018-05-02 | 2018-04-27 | 4.768 | 727,128 | -5,831 | 0.01% | 3,466,658 |
| 2018-04-27 | 2018-04-25 | 4.750 | 732,959 | +5,831 | 0.01% | 3,481,888 |
| 2018-04-26 | 2018-04-24 | 4.802 | 727,128 | +5,831 | 0.01% | 3,491,598 |
| 2018-04-25 | 2018-04-23 | 4.768 | 721,297 | +17,493 | 0.01% | 3,438,858 |
| 2018-04-24 | 2018-04-20 | 4.785 | 703,804 | -2,916 | 0.01% | 3,367,529 |
| 2018-04-23 | 2018-04-19 | 4.871 | 706,720 | +2,916 | 0.01% | 3,442,081 |
| 2018-04-20 | 2018-04-18 | 4.802 | 703,804 | -7,581 | 0.01% | 3,379,599 |
| 2018-04-19 | 2018-04-17 | 4.871 | 711,385 | +17,493 | 0.01% | 3,464,802 |
| 2018-04-18 | 2018-04-16 | 4.905 | 693,892 | +72,888 | 0.01% | 3,403,402 |
| 2018-04-16 | 2018-04-12 | 5.008 | 621,004 | +2,333 | 0.01% | 3,109,801 |
| 2018-04-13 | 2018-04-11 | 5.008 | 618,671 | -75,804 | 0.01% | 3,098,118 |
| 2018-04-12 | 2018-04-10 | 4.973 | 694,475 | +6,998 | 0.01% | 3,453,902 |
| 2018-04-11 | 2018-04-09 | 4.888 | 687,477 | +209,916 | 0.01% | 3,360,148 |
| 2018-04-09 | 2018-04-04 | 4.819 | 477,561 | -5,831 | 0.01% | 2,301,392 |
| 2018-04-06 | 2018-04-03 | 4.922 | 483,392 | -7,580 | 0.01% | 2,379,232 |
| 2018-04-04 | 2018-03-29 | 4.888 | 490,972 | +22,158 | 0.01% | 2,399,700 |
| 2018-04-03 | 2018-03-28 | 4.956 | 468,814 | +52,479 | 0.01% | 2,323,559 |
| 2018-03-29 | 2018-03-27 | 5.025 | 416,335 | -68,223 | 0.01% | 2,092,020 |
| 2018-03-28 | 2018-03-26 | 4.956 | 484,558 | +46,648 | 0.01% | 2,401,591 |
| 2018-03-27 | 2018-03-23 | 4.939 | 437,910 | +21,575 | 0.01% | 2,162,882 |
| 2018-03-26 | 2018-03-22 | 5.093 | 416,335 | +11,662 | 0.01% | 2,120,580 |
| 2018-03-23 | 2018-03-21 | 5.059 | 404,673 | -11,662 | 0.01% | 2,047,301 |
| 2018-03-22 | 2018-03-20 | 5.042 | 416,335 | +4,665 | 0.01% | 2,099,160 |
| 2018-03-19 | 2018-03-15 | 5.025 | 411,670 | -4,665 | 0.01% | 2,068,580 |
| 2018-03-15 | 2018-03-13 | 5.042 | 416,335 | +128,283 | 0.01% | 2,099,160 |
| 2018-03-08 | 2018-03-06 | 4.973 | 288,052 | -6,415 | 0.00% | 1,432,598 |
| 2018-03-07 | 2018-03-05 | 4.888 | 294,467 | -5,831 | 0.00% | 1,439,252 |
| 2018-03-05 | 2018-03-01 | 5.059 | 300,298 | +5,831 | 0.00% | 1,519,252 |
| 2018-03-01 | 2018-02-27 | 5.111 | 294,467 | +18,077 | 0.00% | 1,504,902 |
| 2018-02-28 | 2018-02-26 | 5.179 | 276,390 | +69,972 | 0.00% | 1,431,478 |
| 2018-02-27 | 2018-02-23 | 5.179 | 206,418 | -103,792 | 0.00% | 1,069,079 |
| 2018-02-26 | 2018-02-22 | 5.042 | 310,210 | +17,493 | 0.00% | 1,564,078 |
| 2018-02-23 | 2018-02-21 | 5.145 | 292,717 | +29,738 | 0.00% | 1,505,999 |
| 2018-02-22 | 2018-02-20 | 5.008 | 262,979 | +5,248 | 0.00% | 1,316,920 |
| 2018-02-20 | 2018-02-13 | 4.888 | 257,731 | +5,831 | 0.00% | 1,259,699 |
| 2018-02-14 | 2018-02-12 | 4.871 | 251,900 | +15,744 | 0.00% | 1,226,879 |
| 2018-02-13 | 2018-02-09 | 4.853 | 236,156 | +23,324 | 0.00% | 1,146,148 |
| 2018-02-12 | 2018-02-08 | 5.111 | 212,832 | -5,831 | 0.00% | 1,087,699 |
| 2018-02-09 | 2018-02-07 | 5.145 | 218,663 | +5,831 | 0.00% | 1,124,998 |
| 2018-02-08 | 2018-02-06 | 5.231 | 212,832 | +16,327 | 0.00% | 1,113,249 |
| 2018-02-07 | 2018-02-05 | 5.556 | 196,505 | -5,831 | 0.00% | 1,091,878 |
| 2018-02-06 | 2018-02-02 | 5.625 | 202,336 | -1,167 | 0.00% | 1,138,158 |
| 2018-02-02 | 2018-01-31 | 5.677 | 203,503 | -4,664 | 0.00% | 1,155,192 |
| 2018-02-01 | 2018-01-30 | 5.608 | 208,167 | +6,414 | 0.00% | 1,167,387 |
| 2018-01-31 | 2018-01-29 | 5.779 | 201,753 | -15,161 | 0.00% | 1,166,018 |
| 2018-01-30 | 2018-01-26 | 5.762 | 216,914 | -5,831 | 0.00% | 1,249,920 |
| 2018-01-29 | 2018-01-25 | 5.642 | 222,745 | -6,414 | 0.00% | 1,256,780 |
| 2018-01-26 | 2018-01-24 | 5.797 | 229,159 | +8,163 | 0.00% | 1,328,339 |
| 2018-01-25 | 2018-01-23 | 5.659 | 220,996 | +4,665 | 0.00% | 1,250,702 |
| 2018-01-22 | 2018-01-18 | 5.488 | 216,331 | -9,913 | 0.00% | 1,187,201 |
| 2018-01-19 | 2018-01-17 | 5.334 | 226,244 | +17,493 | 0.00% | 1,206,682 |
| 2018-01-18 | 2018-01-16 | 5.299 | 208,751 | -4,664 | 0.00% | 1,106,222 |
| 2018-01-16 | 2018-01-12 | 5.196 | 213,415 | -5,831 | 0.00% | 1,108,978 |
| 2018-01-12 | 2018-01-10 | 5.196 | 219,246 | -34,987 | 0.00% | 1,139,278 |
| 2018-01-09 | 2018-01-05 | 5.025 | 254,233 | -17,493 | 0.00% | 1,277,482 |
| 2018-01-08 | 2018-01-04 | 5.042 | 271,726 | +29,156 | 0.00% | 1,370,042 |
| 2018-01-04 | 2018-01-02 | 5.042 | 242,570 | -1,167 | 0.00% | 1,223,038 |
| 2017-12-01 | 2017-11-29 | 4.991 | 243,737 | +19,243 | 0.00% | 1,216,382 |
| 2017-11-29 | 2017-11-27 | 5.025 | 224,494 | +5,831 | 0.00% | 1,128,048 |
| 2017-11-27 | 2017-11-23 | 5.042 | 218,663 | -54,229 | 0.00% | 1,102,499 |
| 2017-11-24 | 2017-11-22 | 5.042 | 272,892 | +54,229 | 0.00% | 1,375,921 |
| 2017-11-23 | 2017-11-21 | 5.025 | 218,663 | -29,155 | 0.00% | 1,098,749 |
| 2017-11-20 | 2017-11-16 | 4.991 | 247,818 | -5,831 | 0.00% | 1,236,748 |
| 2017-11-17 | 2017-11-15 | 4.991 | 253,649 | +5,831 | 0.00% | 1,265,848 |
| 2017-11-14 | 2017-11-10 | 5.128 | 247,818 | +11,662 | 0.00% | 1,270,748 |
| 2017-11-10 | 2017-11-08 | 5.162 | 236,156 | -1,167 | 0.00% | 1,219,048 |
| 2017-11-09 | 2017-11-07 | 5.196 | 237,323 | +11,662 | 0.00% | 1,233,212 |
| 2017-11-08 | 2017-11-06 | 5.213 | 225,661 | -23,324 | 0.00% | 1,176,483 |
| 2017-11-06 | 2017-11-02 | 5.213 | 248,985 | -58,310 | 0.00% | 1,298,082 |
| 2017-11-03 | 2017-11-01 | 5.231 | 307,295 | +11,662 | 0.00% | 1,607,351 |
| 2017-11-02 | 2017-10-31 | 5.196 | 295,633 | -29,155 | 0.00% | 1,536,211 |
| 2017-11-01 | 2017-10-30 | 5.248 | 324,788 | -5,831 | 0.00% | 1,704,421 |
| 2017-10-27 | 2017-10-25 | 5.213 | 330,619 | +12,828 | 0.00% | 1,723,681 |
| 2017-10-26 | 2017-10-24 | 5.213 | 317,791 | +5,831 | 0.00% | 1,656,802 |
| 2017-10-23 | 2017-10-19 | 5.282 | 311,960 | +2,916 | 0.00% | 1,647,802 |
| 2017-10-20 | 2017-10-18 | 5.419 | 309,044 | +17,493 | 0.00% | 1,674,799 |
| 2017-10-19 | 2017-10-17 | 5.282 | 291,551 | -5,831 | 0.00% | 1,540,000 |
| 2017-10-13 | 2017-10-11 | 5.265 | 297,382 | +11,662 | 0.00% | 1,565,700 |
| 2017-10-12 | 2017-10-10 | 5.334 | 285,720 | -40,234 | 0.00% | 1,523,900 |
| 2017-10-11 | 2017-10-09 | 5.299 | 325,954 | +19,825 | 0.00% | 1,727,310 |
| 2017-10-10 | 2017-10-06 | 5.282 | 306,129 | -583 | 0.00% | 1,617,002 |
| 2017-10-09 | 2017-10-04 | 5.059 | 306,712 | +11,662 | 0.00% | 1,551,701 |
| 2017-09-28 | 2017-09-26 | 4.973 | 295,050 | -8,746 | 0.00% | 1,467,402 |
| 2017-09-25 | 2017-09-21 | 5.111 | 303,796 | +11,662 | 0.00% | 1,552,579 |
| 2017-09-21 | 2017-09-19 | 5.076 | 292,134 | +2,915 | 0.00% | 1,482,959 |
| 2017-09-20 | 2017-09-18 | 5.093 | 289,219 | -11,662 | 0.00% | 1,473,122 |
| 2017-09-18 | 2017-09-14 | 4.991 | 300,881 | -58,310 | 0.00% | 1,501,562 |
| 2017-09-15 | 2017-09-13 | 5.008 | 359,191 | +17,493 | 0.00% | 1,798,720 |
| 2017-09-14 | 2017-09-12 | 5.042 | 341,698 | -5,831 | 0.00% | 1,722,841 |
| 2017-09-12 | 2017-09-08 | 5.025 | 347,529 | +29,155 | 0.00% | 1,746,281 |
| 2017-09-05 | 2017-09-01 | 5.042 | 318,374 | -23,324 | 0.00% | 1,605,241 |
| 2017-09-04 | 2017-08-31 | 4.991 | 341,698 | +17,493 | 0.00% | 1,705,261 |
| 2017-09-01 | 2017-08-30 | 5.042 | 324,205 | +50,730 | 0.00% | 1,634,641 |
| 2017-08-31 | 2017-08-29 | 5.522 | 273,475 | +23,324 | 0.00% | 1,510,181 |
| 2017-08-30 | 2017-08-28 | 5.677 | 250,151 | +17,493 | 0.00% | 1,419,991 |
| 2017-08-29 | 2017-08-25 | 5.591 | 232,658 | -23,324 | 0.00% | 1,300,741 |
| 2017-08-28 | 2017-08-24 | 5.454 | 255,982 | -23,324 | 0.00% | 1,396,021 |
| 2017-08-25 | 2017-08-22 | 5.402 | 279,306 | -5,248 | 0.00% | 1,508,850 |
| 2017-08-21 | 2017-08-17 | 5.419 | 284,554 | +52,479 | 0.00% | 1,542,081 |
| 2017-08-14 | 2017-08-10 | 5.608 | 232,075 | -3,498 | 0.00% | 1,301,462 |
| 2017-08-11 | 2017-08-09 | 5.762 | 235,573 | +2,915 | 0.00% | 1,357,439 |
| 2017-08-10 | 2017-08-08 | 5.934 | 232,658 | +2,916 | 0.00% | 1,380,542 |
| 2017-08-09 | 2017-08-07 | 5.951 | 229,742 | -32,071 | 0.00% | 1,367,179 |
| 2017-08-08 | 2017-08-04 | 5.779 | 261,813 | -5,831 | 0.00% | 1,513,131 |
| 2017-08-07 | 2017-08-03 | 5.659 | 267,644 | -9,330 | 0.00% | 1,514,701 |
| 2017-08-04 | 2017-08-02 | 5.694 | 276,974 | +6,415 | 0.00% | 1,577,003 |
| 2017-08-03 | 2017-08-01 | 5.797 | 270,559 | +5,831 | 0.00% | 1,568,318 |
| 2017-08-02 | 2017-07-31 | 5.574 | 264,728 | -5,831 | 0.00% | 1,475,498 |
| 2017-07-31 | 2017-07-27 | 5.539 | 270,559 | +17,493 | 0.00% | 1,498,718 |
| 2017-07-28 | 2017-07-26 | 5.522 | 253,066 | -2,916 | 0.00% | 1,397,478 |
| 2017-07-26 | 2017-07-24 | 5.574 | 255,982 | -12,245 | 0.00% | 1,426,751 |
| 2017-07-25 | 2017-07-21 | 5.419 | 268,227 | -116,037 | 0.00% | 1,453,600 |
| 2017-07-24 | 2017-07-20 | 5.248 | 384,264 | +110,789 | 0.00% | 2,016,538 |
| 2017-07-19 | 2017-07-17 | 5.059 | 273,475 | -5,248 | 0.00% | 1,383,551 |
| 2017-07-17 | 2017-07-13 | 5.042 | 278,723 | +23,324 | 0.00% | 1,405,321 |
| 2017-07-14 | 2017-07-12 | 4.939 | 255,399 | -17,493 | 0.00% | 1,261,441 |
| 2017-07-13 | 2017-07-11 | 4.888 | 272,892 | -11,662 | 0.00% | 1,333,801 |
| 2017-07-06 | 2017-07-04 | 4.802 | 284,554 | -17,493 | 0.00% | 1,366,401 |
| 2017-07-05 | 2017-07-03 | 5.277 | 302,047 | +11,662 | 0.00% | 1,593,822 |
| 2017-07-04 | 2017-06-30 | 5.241 | 290,385 | +24,967 | 0.00% | 1,521,825 |
| 2017-07-03 | 2017-06-29 | 5.277 | 265,418 | +13,326 | 0.00% | 1,400,540 |
| 2017-06-30 | 2017-06-28 | 5.241 | 252,092 | +8,330 | 0.00% | 1,321,143 |
| 2017-06-29 | 2017-06-27 | 5.277 | 243,762 | +16,658 | 0.00% | 1,286,267 |
| 2017-06-28 | 2017-06-26 | 5.295 | 227,104 | -24,988 | 0.00% | 1,202,458 |
| 2017-06-26 | 2017-06-22 | 5.241 | 252,092 | -5,552 | 0.00% | 1,321,143 |
| 2017-06-20 | 2017-06-16 | 5.205 | 257,644 | -11,106 | 0.00% | 1,340,959 |
| 2017-06-19 | 2017-06-15 | 5.169 | 268,750 | +5,553 | 0.00% | 1,389,082 |
| 2017-06-15 | 2017-06-13 | 5.259 | 263,197 | -2,776 | 0.00% | 1,384,081 |
| 2017-06-14 | 2017-06-12 | 5.259 | 265,973 | +12,216 | 0.00% | 1,398,679 |
| 2017-06-12 | 2017-06-08 | 5.457 | 253,757 | +4,442 | 0.00% | 1,384,708 |
| 2017-06-09 | 2017-06-07 | 5.457 | 249,315 | +16,658 | 0.00% | 1,360,469 |
| 2017-06-02 | 2017-05-31 | 5.313 | 232,657 | -11,105 | 0.00% | 1,236,049 |
| 2017-05-31 | 2017-05-26 | 5.295 | 243,762 | -5,553 | 0.00% | 1,290,657 |
| 2017-05-29 | 2017-05-25 | 5.277 | 249,315 | -99,948 | 0.00% | 1,315,569 |
| 2017-05-26 | 2017-05-24 | 5.187 | 349,263 | -44,422 | 0.00% | 1,811,518 |
| 2017-05-25 | 2017-05-23 | 5.205 | 393,685 | +155,475 | 0.01% | 2,049,011 |
| 2017-05-15 | 2017-05-11 | 5.295 | 238,210 | +11,106 | 0.00% | 1,261,261 |
| 2017-05-12 | 2017-05-10 | 5.259 | 227,104 | -3,887 | 0.00% | 1,194,278 |
| 2017-05-11 | 2017-05-09 | 5.169 | 230,991 | +3,887 | 0.00% | 1,193,918 |
| 2017-04-28 | 2017-04-26 | 5.403 | 227,104 | -27,764 | 0.00% | 1,226,997 |
| 2017-04-25 | 2017-04-21 | 5.223 | 254,868 | -1,666 | 0.00% | 1,331,101 |
| 2017-04-07 | 2017-04-05 | 5.331 | 256,534 | +27,764 | 0.00% | 1,367,522 |
| 2017-04-05 | 2017-03-31 | 5.439 | 228,770 | -556 | 0.00% | 1,244,239 |
| 2017-04-03 | 2017-03-30 | 5.367 | 229,326 | +5,553 | 0.00% | 1,230,742 |
| 2017-03-27 | 2017-03-23 | 5.691 | 223,773 | -5,553 | 0.00% | 1,273,481 |
| 2017-03-24 | 2017-03-22 | 5.691 | 229,326 | -11,105 | 0.00% | 1,305,083 |
| 2017-03-21 | 2017-03-17 | 5.763 | 240,431 | -33,316 | 0.00% | 1,385,601 |
| 2017-03-20 | 2017-03-16 | 5.817 | 273,747 | +38,869 | 0.00% | 1,592,390 |
| 2017-03-06 | 2017-03-02 | 5.565 | 234,878 | -66,632 | 0.00% | 1,307,069 |
| 2017-02-28 | 2017-02-24 | 5.529 | 301,510 | -13,882 | 0.00% | 1,667,008 |
| 2017-02-27 | 2017-02-23 | 5.655 | 315,392 | +62,745 | 0.00% | 1,783,520 |
| 2017-02-24 | 2017-02-22 | 5.349 | 252,647 | -5,552 | 0.00% | 1,351,351 |
| 2017-02-23 | 2017-02-21 | 5.295 | 258,199 | -57,748 | 0.00% | 1,367,098 |
| 2017-02-22 | 2017-02-20 | 5.313 | 315,947 | +49,974 | 0.00% | 1,678,548 |
| 2017-02-20 | 2017-02-16 | 5.169 | 265,973 | +7,774 | 0.00% | 1,374,729 |
| 2017-02-17 | 2017-02-15 | 5.205 | 258,199 | -6,664 | 0.00% | 1,343,848 |
| 2017-02-16 | 2017-02-14 | 5.097 | 264,863 | -16,658 | 0.00% | 1,349,912 |
| 2017-02-15 | 2017-02-13 | 5.115 | 281,521 | +12,216 | 0.00% | 1,439,882 |
| 2017-02-14 | 2017-02-10 | 5.079 | 269,305 | -22,766 | 0.00% | 1,367,701 |
| 2017-02-13 | 2017-02-09 | 4.989 | 292,071 | -38,869 | 0.00% | 1,457,021 |
| 2017-02-10 | 2017-02-08 | 4.917 | 330,940 | +27,764 | 0.00% | 1,627,082 |
| 2017-02-08 | 2017-02-06 | 4.827 | 303,176 | +5,553 | 0.00% | 1,463,279 |
| 2017-02-02 | 2017-01-27 | 4.863 | 297,623 | +27,763 | 0.00% | 1,447,198 |
| 2017-01-25 | 2017-01-23 | 4.881 | 269,860 | -4,997 | 0.00% | 1,317,060 |
| 2017-01-23 | 2017-01-19 | 4.953 | 274,857 | +11,105 | 0.00% | 1,361,248 |
| 2017-01-04 | 2016-12-30 | 5.061 | 263,752 | -5,553 | 0.00% | 1,334,749 |
| 2017-01-03 | 2016-12-29 | 5.007 | 269,305 | -3,887 | 0.00% | 1,348,301 |
| 2016-12-30 | 2016-12-28 | 4.899 | 273,192 | -6,108 | 0.00% | 1,338,242 |
| 2016-12-19 | 2016-12-15 | 4.736 | 279,300 | +4,443 | 0.00% | 1,322,892 |
| 2016-12-12 | 2016-12-08 | 4.971 | 274,857 | -72,185 | 0.00% | 1,366,198 |
| 2016-12-06 | 2016-12-02 | 4.917 | 347,042 | +5,552 | 0.01% | 1,706,249 |
| 2016-12-01 | 2016-11-29 | 4.953 | 341,490 | -16,658 | 0.01% | 1,691,252 |
| 2016-11-30 | 2016-11-28 | 4.881 | 358,148 | +5,553 | 0.01% | 1,747,952 |
| 2016-11-28 | 2016-11-24 | 4.845 | 352,595 | +27,763 | 0.01% | 1,708,150 |
| 2016-11-23 | 2016-11-21 | 4.863 | 324,832 | +23,322 | 0.01% | 1,579,502 |
| 2016-11-22 | 2016-11-18 | 4.863 | 301,510 | +16,658 | 0.00% | 1,466,098 |
| 2016-11-18 | 2016-11-16 | 4.863 | 284,852 | -11,106 | 0.00% | 1,385,099 |
| 2016-11-17 | 2016-11-15 | 4.881 | 295,958 | +16,658 | 0.00% | 1,444,432 |
| 2016-11-15 | 2016-11-11 | 4.917 | 279,300 | +5,553 | 0.00% | 1,373,192 |
| 2016-11-14 | 2016-11-10 | 4.971 | 273,747 | -44,421 | 0.00% | 1,360,680 |
| 2016-11-11 | 2016-11-09 | 4.863 | 318,168 | +55,526 | 0.00% | 1,547,098 |
| 2016-11-08 | 2016-11-04 | 5.025 | 262,642 | -27,763 | 0.00% | 1,319,672 |
| 2016-10-28 | 2016-10-26 | 5.241 | 290,405 | -3,332 | 0.00% | 1,521,930 |
| 2016-10-27 | 2016-10-25 | 5.277 | 293,737 | -4,997 | 0.00% | 1,549,972 |
| 2016-10-13 | 2016-10-11 | 5.205 | 298,734 | -16,658 | 0.00% | 1,554,820 |
| 2016-10-11 | 2016-10-06 | 5.169 | 315,392 | +2,776 | 0.00% | 1,630,160 |
| 2016-10-07 | 2016-10-05 | 5.043 | 312,616 | -4,997 | 0.00% | 1,576,402 |
| 2016-10-05 | 2016-10-03 | 5.007 | 317,613 | +555 | 0.00% | 1,590,160 |
| 2016-10-04 | 2016-09-30 | 4.935 | 317,058 | +2,221 | 0.00% | 1,564,541 |
| 2016-10-03 | 2016-09-29 | 5.043 | 314,837 | -9,439 | 0.00% | 1,587,601 |
| 2016-09-30 | 2016-09-28 | 5.115 | 324,276 | -16,658 | 0.01% | 1,658,558 |
| 2016-09-29 | 2016-09-27 | 5.079 | 340,934 | +22,210 | 0.01% | 1,731,478 |
| 2016-09-28 | 2016-09-26 | 5.025 | 318,724 | -2,776 | 0.00% | 1,601,462 |
| 2016-09-26 | 2016-09-22 | 5.241 | 321,500 | -19,434 | 0.00% | 1,684,890 |
| 2016-09-23 | 2016-09-21 | 5.223 | 340,934 | -2,777 | 0.01% | 1,780,598 |
| 2016-09-21 | 2016-09-19 | 5.169 | 343,711 | -41,645 | 0.01% | 1,776,532 |
| 2016-09-20 | 2016-09-15 | 5.061 | 385,356 | +24,987 | 0.01% | 1,950,141 |
| 2016-09-15 | 2016-09-13 | 5.079 | 360,369 | +11,106 | 0.01% | 1,830,182 |
| 2016-09-14 | 2016-09-12 | 5.115 | 349,263 | -5,553 | 0.01% | 1,786,358 |
| 2016-09-13 | 2016-09-09 | 5.403 | 354,816 | -2,776 | 0.01% | 1,917,000 |
| 2016-08-23 | 2016-08-19 | 4.827 | 357,592 | -23,322 | 0.01% | 1,725,918 |
| 2016-08-18 | 2016-08-16 | 4.881 | 380,914 | -11,105 | 0.01% | 1,859,062 |
| 2016-08-17 | 2016-08-15 | 4.863 | 392,019 | +5,553 | 0.01% | 1,906,200 |
| 2016-08-11 | 2016-08-09 | 4.700 | 386,466 | -27,764 | 0.01% | 1,816,559 |
| 2016-08-10 | 2016-08-08 | 4.682 | 414,230 | +27,764 | 0.01% | 1,939,602 |
| 2016-07-29 | 2016-07-27 | 4.610 | 386,466 | +11,105 | 0.01% | 1,781,759 |
| 2016-07-28 | 2016-07-26 | 4.592 | 375,361 | -37,758 | 0.01% | 1,723,800 |
| 2016-07-27 | 2016-07-25 | 4.538 | 413,119 | +27,763 | 0.01% | 1,874,879 |
| 2016-07-18 | 2016-07-14 | 4.538 | 385,356 | -5,552 | 0.01% | 1,748,881 |
| 2016-07-15 | 2016-07-13 | 4.538 | 390,908 | +6,663 | 0.01% | 1,774,078 |
| 2016-07-07 | 2016-07-05 | 4.412 | 384,245 | -5,553 | 0.01% | 1,695,399 |
| 2016-07-06 | 2016-07-04 | 4.959 | 389,798 | +4,998 | 0.01% | 1,932,901 |
| 2016-07-05 | 2016-06-30 | 4.959 | 384,800 | +14,779 | 0.01% | 1,908,117 |
| 2016-06-28 | 2016-06-24 | 4.826 | 370,021 | +5,264 | 0.01% | 1,785,622 |
| 2016-06-24 | 2016-06-22 | 4.959 | 364,757 | -2,632 | 0.01% | 1,808,730 |
| 2016-06-17 | 2016-06-15 | 4.769 | 367,389 | -7,369 | 0.01% | 1,751,981 |
| 2016-06-14 | 2016-06-10 | 4.921 | 374,758 | -3,684 | 0.01% | 1,844,082 |
| 2016-06-10 | 2016-06-07 | 4.978 | 378,442 | -9,474 | 0.01% | 1,883,780 |
| 2016-06-07 | 2016-06-03 | 4.883 | 387,916 | -10,527 | 0.01% | 1,894,089 |
| 2016-06-03 | 2016-06-01 | 4.902 | 398,443 | -5,264 | 0.01% | 1,953,059 |
| 2016-05-31 | 2016-05-27 | 4.674 | 403,707 | +5,264 | 0.01% | 1,886,822 |
| 2016-05-23 | 2016-05-19 | 4.579 | 398,443 | -5,264 | 0.01% | 1,824,369 |
| 2016-05-13 | 2016-05-11 | 4.636 | 403,707 | -21,053 | 0.01% | 1,871,482 |
| 2016-05-12 | 2016-05-10 | 4.655 | 424,760 | +10,526 | 0.01% | 1,977,148 |
| 2016-05-11 | 2016-05-09 | 4.674 | 414,234 | -10,526 | 0.01% | 1,936,022 |
| 2016-05-06 | 2016-05-04 | 4.750 | 424,760 | +2,631 | 0.01% | 2,017,498 |
| 2016-05-03 | 2016-04-28 | 4.883 | 422,129 | -42,107 | 0.01% | 2,061,141 |
| 2016-04-28 | 2016-04-26 | 4.883 | 464,236 | +35,791 | 0.01% | 2,266,739 |
| 2016-04-26 | 2016-04-22 | 4.978 | 428,445 | -63,161 | 0.01% | 2,132,681 |
| 2016-04-25 | 2016-04-21 | 4.997 | 491,606 | +63,161 | 0.01% | 2,456,419 |
| 2016-04-22 | 2016-04-20 | 4.959 | 428,445 | -5,263 | 0.01% | 2,124,541 |
| 2016-04-21 | 2016-04-19 | 5.073 | 433,708 | -6,843 | 0.01% | 2,200,079 |
| 2016-04-18 | 2016-04-14 | 5.130 | 440,551 | +5,264 | 0.01% | 2,259,901 |
| 2016-04-15 | 2016-04-13 | 5.111 | 435,287 | -1,053 | 0.01% | 2,224,628 |
| 2016-04-14 | 2016-04-12 | 4.978 | 436,340 | -10,527 | 0.01% | 2,171,980 |
| 2016-04-13 | 2016-04-11 | 4.978 | 446,867 | -2,632 | 0.01% | 2,224,380 |
| 2016-04-12 | 2016-04-08 | 4.921 | 449,499 | -5,263 | 0.01% | 2,211,862 |
| 2016-04-11 | 2016-04-07 | 4.921 | 454,762 | +10,527 | 0.01% | 2,237,760 |
| 2016-04-08 | 2016-04-06 | 4.978 | 444,235 | +10,527 | 0.01% | 2,211,279 |
| 2016-04-07 | 2016-04-05 | 5.016 | 433,708 | -10,527 | 0.01% | 2,175,359 |
| 2016-04-06 | 2016-04-01 | 5.111 | 444,235 | +5,263 | 0.01% | 2,270,359 |
| 2016-04-05 | 2016-03-31 | 5.168 | 438,972 | -63,161 | 0.01% | 2,268,481 |
| 2016-04-01 | 2016-03-30 | 5.187 | 502,133 | +5,263 | 0.01% | 2,604,419 |
| 2016-03-30 | 2016-03-24 | 5.035 | 496,870 | -5,263 | 0.01% | 2,501,602 |
| 2016-03-29 | 2016-03-23 | 5.168 | 502,133 | -5,264 | 0.01% | 2,594,879 |
| 2016-03-22 | 2016-03-18 | 5.130 | 507,397 | -5,263 | 0.01% | 2,602,802 |
| 2016-03-21 | 2016-03-17 | 5.092 | 512,660 | -5,263 | 0.01% | 2,610,320 |
| 2016-03-17 | 2016-03-15 | 4.978 | 517,923 | -5,264 | 0.01% | 2,578,078 |
| 2016-03-11 | 2016-03-09 | 4.807 | 523,187 | +21,054 | 0.01% | 2,514,820 |
| 2016-03-10 | 2016-03-08 | 4.845 | 502,133 | +5,263 | 0.01% | 2,432,699 |
| 2016-03-09 | 2016-03-07 | 4.864 | 496,870 | -5,263 | 0.01% | 2,416,642 |
| 2016-03-08 | 2016-03-04 | 4.788 | 502,133 | +10,527 | 0.01% | 2,404,079 |
| 2016-03-07 | 2016-03-03 | 4.693 | 491,606 | -110,533 | 0.01% | 2,306,979 |
| 2016-03-04 | 2016-03-02 | 4.655 | 602,139 | +7,895 | 0.01% | 2,802,801 |
| 2016-03-01 | 2016-02-26 | 4.465 | 594,244 | -5,263 | 0.01% | 2,653,152 |
| 2016-02-26 | 2016-02-24 | 4.503 | 599,507 | +42,108 | 0.01% | 2,699,430 |
| 2016-02-25 | 2016-02-23 | 4.579 | 557,399 | -8,422 | 0.01% | 2,552,188 |
| 2016-02-02 | 2016-01-29 | 4.598 | 565,821 | +5,264 | 0.01% | 2,601,501 |
| 2016-01-28 | 2016-01-26 | 4.427 | 560,557 | -5,264 | 0.01% | 2,481,448 |
| 2016-01-19 | 2016-01-15 | 4.598 | 565,821 | +4,737 | 0.01% | 2,601,501 |
| 2016-01-14 | 2016-01-12 | 4.826 | 561,084 | +5,264 | 0.01% | 2,707,641 |
| 2016-01-11 | 2016-01-07 | 4.997 | 555,820 | -5,264 | 0.01% | 2,777,278 |
| 2016-01-04 | 2015-12-29 | 5.472 | 561,084 | -3,158 | 0.01% | 3,070,081 |
| 2015-12-28 | 2015-12-22 | 5.301 | 564,242 | -10,527 | 0.01% | 2,990,881 |
| 2015-12-23 | 2015-12-21 | 5.282 | 574,769 | +10,001 | 0.01% | 3,035,761 |
| 2015-12-04 | 2015-12-02 | 5.529 | 564,768 | +115,796 | 0.01% | 3,122,429 |
| 2015-12-01 | 2015-11-27 | 5.510 | 448,972 | +5,263 | 0.01% | 2,473,698 |
| 2015-11-30 | 2015-11-26 | 5.624 | 443,709 | -106,322 | 0.01% | 2,495,281 |
| 2015-11-25 | 2015-11-23 | 5.605 | 550,031 | -51,581 | 0.01% | 3,082,753 |
| 2015-11-24 | 2015-11-20 | 5.662 | 601,612 | +157,903 | 0.01% | 3,406,138 |
| 2015-11-19 | 2015-11-17 | 5.586 | 443,709 | -5,790 | 0.01% | 2,478,421 |
| 2015-11-18 | 2015-11-16 | 5.548 | 449,499 | -10,000 | 0.01% | 2,493,682 |
| 2015-11-16 | 2015-11-12 | 5.738 | 459,499 | +14,211 | 0.01% | 2,636,459 |
| 2015-11-09 | 2015-11-05 | 5.795 | 445,288 | -7,895 | 0.01% | 2,580,301 |
| 2015-11-06 | 2015-11-04 | 5.757 | 453,183 | +5,263 | 0.01% | 2,608,830 |
| 2015-11-05 | 2015-11-03 | 5.605 | 447,920 | -4,210 | 0.01% | 2,510,452 |
| 2015-11-02 | 2015-10-29 | 5.700 | 452,130 | -7,896 | 0.01% | 2,576,998 |
| 2015-10-30 | 2015-10-28 | 5.738 | 460,026 | -7,895 | 0.01% | 2,639,483 |
| 2015-10-29 | 2015-10-27 | 5.833 | 467,921 | -14,211 | 0.01% | 2,729,232 |
| 2015-10-28 | 2015-10-26 | 5.871 | 482,132 | +10,527 | 0.01% | 2,830,440 |
| 2015-10-27 | 2015-10-23 | 5.852 | 471,605 | -5,264 | 0.01% | 2,759,679 |
| 2015-10-26 | 2015-10-22 | 5.776 | 476,869 | +15,791 | 0.01% | 2,754,242 |
| 2015-10-23 | 2015-10-20 | 5.890 | 461,078 | -21,054 | 0.01% | 2,715,599 |
| 2015-10-22 | 2015-10-19 | 5.966 | 482,132 | +5,263 | 0.01% | 2,876,240 |
| 2015-10-20 | 2015-10-16 | 6.004 | 476,869 | +42,108 | 0.01% | 2,862,963 |
| 2015-10-19 | 2015-10-15 | 5.928 | 434,761 | +5,263 | 0.01% | 2,577,120 |
| 2015-10-16 | 2015-10-14 | 5.871 | 429,498 | -23,685 | 0.01% | 2,521,443 |
| 2015-10-15 | 2015-10-13 | 6.061 | 453,183 | -11,053 | 0.01% | 2,746,590 |
| 2015-10-14 | 2015-10-12 | 5.966 | 464,236 | -10,527 | 0.01% | 2,769,478 |
| 2015-10-13 | 2015-10-09 | 5.852 | 474,763 | -48,424 | 0.01% | 2,778,159 |
| 2015-10-12 | 2015-10-08 | 5.757 | 523,187 | +9,474 | 0.01% | 3,011,820 |
| 2015-10-09 | 2015-10-07 | 5.757 | 513,713 | -49,476 | 0.01% | 2,957,282 |
| 2015-10-08 | 2015-10-06 | 5.472 | 563,189 | +78,952 | 0.01% | 3,081,599 |
| 2015-10-07 | 2015-10-05 | 5.453 | 484,237 | +5,263 | 0.01% | 2,640,398 |
| 2015-10-06 | 2015-10-02 | 5.263 | 478,974 | +28,423 | 0.01% | 2,520,700 |
| 2015-10-05 | 2015-09-30 | 5.092 | 450,551 | -10,527 | 0.01% | 2,294,078 |
| 2015-09-30 | 2015-09-25 | 5.054 | 461,078 | -3,685 | 0.01% | 2,330,159 |
| 2015-09-29 | 2015-09-24 | 5.073 | 464,763 | +5,264 | 0.01% | 2,357,612 |
| 2015-09-25 | 2015-09-23 | 5.168 | 459,499 | +9,474 | 0.01% | 2,374,559 |
| 2015-09-24 | 2015-09-22 | 5.415 | 450,025 | -10,527 | 0.01% | 2,436,750 |
| 2015-09-23 | 2015-09-21 | 5.396 | 460,552 | +42,108 | 0.01% | 2,485,001 |
| 2015-09-21 | 2015-09-17 | 5.453 | 418,444 | -10,527 | 0.01% | 2,281,648 |
| 2015-09-18 | 2015-09-16 | 5.396 | 428,971 | +5,263 | 0.01% | 2,314,599 |
| 2015-09-16 | 2015-09-14 | 5.415 | 423,708 | -3,158 | 0.01% | 2,294,251 |
| 2015-09-15 | 2015-09-11 | 5.529 | 426,866 | +13,685 | 0.01% | 2,360,011 |
| 2015-09-14 | 2015-09-10 | 5.358 | 413,181 | -21,054 | 0.01% | 2,213,701 |
| 2015-09-10 | 2015-09-08 | 5.035 | 434,235 | +26,318 | 0.01% | 2,186,252 |
| 2015-09-09 | 2015-09-07 | 4.807 | 407,917 | +4,210 | 0.01% | 1,960,748 |
| 2015-09-08 | 2015-09-04 | 4.826 | 403,707 | -10,527 | 0.01% | 1,948,182 |
| 2015-09-07 | 2015-09-02 | 5.054 | 414,234 | +5,264 | 0.01% | 2,093,422 |
| 2015-09-04 | 2015-09-01 | 5.073 | 408,970 | -12,106 | 0.01% | 2,074,590 |
| 2015-09-02 | 2015-08-31 | 5.472 | 421,076 | +27,896 | 0.01% | 2,304,000 |
| 2015-09-01 | 2015-08-28 | 5.738 | 393,180 | -38,423 | 0.01% | 2,255,942 |
| 2015-08-31 | 2015-08-27 | 5.396 | 431,603 | -31,581 | 0.01% | 2,328,800 |
| 2015-08-28 | 2015-08-26 | 5.491 | 463,184 | +66,846 | 0.01% | 2,543,202 |
| 2015-08-27 | 2015-08-25 | 5.662 | 396,338 | -42,107 | 0.01% | 2,243,941 |
| 2015-08-26 | 2015-08-24 | 5.738 | 438,445 | -76,847 | 0.01% | 2,515,658 |
| 2015-08-25 | 2015-08-21 | 6.042 | 515,292 | -15,790 | 0.01% | 3,113,221 |
| 2015-08-20 | 2015-08-18 | 6.346 | 531,082 | +42,107 | 0.01% | 3,370,059 |
| 2015-08-19 | 2015-08-17 | 6.536 | 488,975 | +52,635 | 0.01% | 3,195,763 |
| 2015-08-14 | 2015-08-12 | 6.612 | 436,340 | -2,632 | 0.01% | 2,884,920 |
| 2015-08-13 | 2015-08-11 | 6.802 | 438,972 | -18,422 | 0.01% | 2,985,722 |
| 2015-08-12 | 2015-08-10 | 6.897 | 457,394 | +5,264 | 0.01% | 3,154,471 |
| 2015-08-11 | 2015-08-07 | 6.783 | 452,130 | -1,579 | 0.01% | 3,066,628 |
| 2015-08-10 | 2015-08-06 | 6.669 | 453,709 | -21,054 | 0.01% | 3,025,617 |
| 2015-08-07 | 2015-08-05 | 6.593 | 474,763 | +10,527 | 0.01% | 3,129,939 |
| 2015-08-06 | 2015-08-04 | 6.593 | 464,236 | +7,895 | 0.01% | 3,060,538 |
| 2015-08-04 | 2015-07-31 | 6.574 | 456,341 | -10,527 | 0.01% | 2,999,819 |
| 2015-08-03 | 2015-07-30 | 6.593 | 466,868 | +13,159 | 0.01% | 3,077,890 |
| 2015-07-31 | 2015-07-29 | 6.593 | 453,709 | -19,475 | 0.01% | 2,991,137 |
| 2015-07-30 | 2015-07-28 | 6.650 | 473,184 | -26,317 | 0.01% | 3,146,499 |
| 2015-07-29 | 2015-07-27 | 6.726 | 499,501 | +65,266 | 0.01% | 3,359,457 |
| 2015-07-28 | 2015-07-24 | 7.068 | 434,235 | +15,791 | 0.01% | 3,069,003 |
| 2015-07-27 | 2015-07-23 | 7.182 | 418,444 | -4,737 | 0.01% | 3,005,098 |
| 2015-07-24 | 2015-07-22 | 7.087 | 423,181 | +2,105 | 0.01% | 2,998,917 |
| 2015-07-23 | 2015-07-21 | 7.182 | 421,076 | -31,581 | 0.01% | 3,024,000 |
| 2015-07-22 | 2015-07-20 | 7.220 | 452,657 | -21,054 | 0.01% | 3,268,002 |
| 2015-07-17 | 2015-07-15 | 6.916 | 473,711 | -6,316 | 0.01% | 3,276,003 |
| 2015-07-16 | 2015-07-14 | 7.030 | 480,027 | -16,316 | 0.01% | 3,374,402 |
| 2015-07-15 | 2015-07-13 | 7.144 | 496,343 | -26,318 | 0.01% | 3,545,678 |
| 2015-07-14 | 2015-07-10 | 7.182 | 522,661 | +82,110 | 0.01% | 3,753,543 |
| 2015-07-13 | 2015-07-09 | 6.935 | 440,551 | -48,950 | 0.01% | 3,055,052 |
| 2015-07-10 | 2015-07-08 | 6.384 | 489,501 | -10,527 | 0.01% | 3,124,801 |
| 2015-07-09 | 2015-07-07 | 6.859 | 500,028 | +11,053 | 0.01% | 3,429,502 |
| 2015-07-08 | 2015-07-06 | 7.391 | 488,975 | +17,370 | 0.01% | 3,613,814 |
| 2015-07-07 | 2015-07-03 | 7.676 | 471,605 | -11,580 | 0.01% | 3,619,839 |
| 2015-07-06 | 2015-07-02 | 7.904 | 483,185 | -1,579 | 0.01% | 3,818,882 |
| 2015-07-03 | 2015-06-30 | 8.452 | 484,764 | +16,843 | 0.01% | 4,097,166 |
| 2015-07-02 | 2015-06-29 | 8.256 | 467,921 | +13,527 | 0.01% | 3,863,265 |
| 2015-06-29 | 2015-06-25 | 8.863 | 454,394 | +12,779 | 0.01% | 4,027,173 |
| 2015-06-24 | 2015-06-22 | 9.000 | 441,615 | +5,111 | 0.01% | 3,974,396 |
| 2015-06-23 | 2015-06-19 | 8.980 | 436,504 | -18,912 | 0.01% | 3,919,858 |
| 2015-06-22 | 2015-06-18 | 8.921 | 455,416 | -5,622 | 0.01% | 4,062,960 |
| 2015-06-19 | 2015-06-17 | 8.902 | 461,038 | +5,111 | 0.01% | 4,104,097 |
| 2015-06-18 | 2015-06-16 | 8.687 | 455,927 | -30,668 | 0.01% | 3,960,479 |
| 2015-06-17 | 2015-06-15 | 8.980 | 486,595 | +44,980 | 0.01% | 4,369,682 |
| 2015-06-16 | 2015-06-12 | 9.254 | 441,615 | -15,334 | 0.01% | 4,086,716 |
| 2015-06-15 | 2015-06-11 | 9.117 | 456,949 | +13,289 | 0.01% | 4,166,037 |
| 2015-06-12 | 2015-06-10 | 9.019 | 443,660 | -10,223 | 0.01% | 4,001,480 |
| 2015-06-11 | 2015-06-09 | 9.058 | 453,883 | +10,223 | 0.01% | 4,111,444 |
| 2015-06-10 | 2015-06-08 | 9.332 | 443,660 | -1,533 | 0.01% | 4,140,360 |
| 2015-06-09 | 2015-06-05 | 9.469 | 445,193 | +13,800 | 0.01% | 4,215,637 |
| 2015-06-08 | 2015-06-04 | 9.528 | 431,393 | +1,022 | 0.01% | 4,110,281 |
| 2015-06-05 | 2015-06-03 | 9.489 | 430,371 | -10,222 | 0.01% | 4,083,704 |
| 2015-06-04 | 2015-06-02 | 9.528 | 440,593 | +7,667 | 0.01% | 4,197,938 |
| 2015-06-03 | 2015-06-01 | 9.626 | 432,926 | +7,156 | 0.01% | 4,167,237 |
| 2015-06-02 | 2015-05-29 | 9.606 | 425,770 | +13,800 | 0.01% | 4,090,026 |
| 2015-06-01 | 2015-05-28 | 9.626 | 411,970 | -34,246 | 0.01% | 3,965,520 |
| 2015-05-29 | 2015-05-27 | 10.037 | 446,216 | +9,201 | 0.01% | 4,478,494 |
| 2015-05-28 | 2015-05-26 | 10.076 | 437,015 | -56,224 | 0.01% | 4,403,247 |
| 2015-05-27 | 2015-05-22 | 9.861 | 493,239 | +122,670 | 0.01% | 4,863,595 |
| 2015-05-26 | 2015-05-21 | 9.626 | 370,569 | -79,225 | 0.01% | 3,567,005 |
| 2015-05-22 | 2015-05-20 | 9.724 | 449,794 | +53,669 | 0.01% | 4,373,605 |
| 2015-05-21 | 2015-05-19 | 9.371 | 396,125 | +46,002 | 0.01% | 3,712,250 |
| 2015-05-20 | 2015-05-18 | 9.195 | 350,123 | +20,445 | 0.01% | 3,219,497 |
| 2015-05-19 | 2015-05-15 | 9.078 | 329,678 | +10,222 | 0.01% | 2,992,798 |
| 2015-05-18 | 2015-05-14 | 9.019 | 319,456 | -15,334 | 0.01% | 2,881,253 |
| 2015-05-15 | 2015-05-13 | 9.176 | 334,790 | -5,111 | 0.01% | 3,071,955 |
| 2015-05-14 | 2015-05-12 | 9.215 | 339,901 | -5,111 | 0.01% | 3,132,152 |
| 2015-05-13 | 2015-05-11 | 9.313 | 345,012 | -5,111 | 0.01% | 3,212,999 |
| 2015-05-12 | 2015-05-08 | 9.274 | 350,123 | -31,690 | 0.01% | 3,246,897 |
| 2015-05-11 | 2015-05-07 | 8.961 | 381,813 | +16,356 | 0.01% | 3,421,257 |
| 2015-05-08 | 2015-05-06 | 9.058 | 365,457 | -7,667 | 0.01% | 3,310,448 |
| 2015-05-07 | 2015-05-05 | 9.156 | 373,124 | -56,224 | 0.01% | 3,416,398 |
| 2015-05-06 | 2015-05-04 | 9.274 | 429,348 | +71,558 | 0.01% | 3,981,597 |
| 2015-05-05 | 2015-04-30 | 9.039 | 357,790 | -5,112 | 0.01% | 3,233,997 |
| 2015-05-04 | 2015-04-29 | 9.039 | 362,902 | -10,222 | 0.01% | 3,280,204 |
| 2015-04-30 | 2015-04-28 | 9.117 | 373,124 | -44,468 | 0.01% | 3,401,798 |
| 2015-04-29 | 2015-04-27 | 9.215 | 417,592 | +93,536 | 0.01% | 3,848,066 |
| 2015-04-27 | 2015-04-23 | 8.765 | 324,056 | +10,223 | 0.01% | 2,840,322 |
| 2015-04-24 | 2015-04-22 | 8.941 | 313,833 | -2,556 | 0.01% | 2,805,978 |
| 2015-04-23 | 2015-04-21 | 8.921 | 316,389 | +17,890 | 0.01% | 2,822,641 |
| 2015-04-22 | 2015-04-20 | 8.804 | 298,499 | -14,823 | 0.01% | 2,627,997 |
| 2015-04-21 | 2015-04-17 | 9.176 | 313,322 | -10,223 | 0.01% | 2,874,969 |
| 2015-04-20 | 2015-04-16 | 9.352 | 323,545 | +18,401 | 0.01% | 3,025,743 |
| 2015-04-17 | 2015-04-15 | 9.156 | 305,144 | +4,600 | 0.01% | 2,793,960 |
| 2015-04-16 | 2015-04-14 | 9.254 | 300,544 | +15,334 | 0.01% | 2,781,241 |
| 2015-04-15 | 2015-04-13 | 9.724 | 285,210 | +13,800 | 0.00% | 2,773,260 |
| 2015-04-14 | 2015-04-10 | 9.411 | 271,410 | +18,401 | 0.00% | 2,554,115 |
| 2015-04-13 | 2015-04-09 | 9.528 | 253,009 | -157,428 | 0.00% | 2,410,651 |
| 2015-04-10 | 2015-04-08 | 8.941 | 410,437 | -95,070 | 0.01% | 3,669,714 |
| 2015-04-09 | 2015-04-02 | 7.963 | 505,507 | +8,178 | 0.01% | 4,025,233 |
| 2015-04-08 | 2015-04-01 | 7.708 | 497,329 | -14,822 | 0.01% | 3,833,624 |
| 2015-04-02 | 2015-03-31 | 7.513 | 512,151 | -18,912 | 0.01% | 3,847,678 |
| 2015-04-01 | 2015-03-30 | 7.376 | 531,063 | -15,845 | 0.01% | 3,917,030 |
| 2015-03-31 | 2015-03-27 | 7.219 | 546,908 | -211,607 | 0.01% | 3,948,300 |
| 2015-03-30 | 2015-03-26 | 7.161 | 758,515 | +6,133 | 0.01% | 5,431,437 |
| 2015-03-27 | 2015-03-25 | 7.161 | 752,382 | +172,762 | 0.01% | 5,387,521 |
| 2015-03-26 | 2015-03-24 | 7.141 | 579,620 | +30,667 | 0.01% | 4,139,098 |
| 2015-03-25 | 2015-03-23 | 7.200 | 548,953 | -4,089 | 0.01% | 3,952,323 |
| 2015-03-24 | 2015-03-20 | 7.219 | 553,042 | +10,223 | 0.01% | 3,992,583 |
| 2015-03-23 | 2015-03-19 | 7.239 | 542,819 | +3,578 | 0.01% | 3,929,400 |
| 2015-03-20 | 2015-03-18 | 7.161 | 539,241 | -81,781 | 0.01% | 3,861,299 |
| 2015-03-19 | 2015-03-17 | 7.102 | 621,022 | +71,047 | 0.01% | 4,410,452 |
| 2015-03-18 | 2015-03-16 | 7.219 | 549,975 | +20,445 | 0.01% | 3,970,441 |
| 2015-03-16 | 2015-03-12 | 7.219 | 529,530 | -62,357 | 0.01% | 3,822,842 |
| 2015-03-13 | 2015-03-11 | 7.141 | 591,887 | +53,668 | 0.01% | 4,226,697 |
| 2015-03-12 | 2015-03-10 | 7.239 | 538,219 | +25,557 | 0.01% | 3,896,101 |
| 2015-03-11 | 2015-03-09 | 7.356 | 512,662 | -8,690 | 0.01% | 3,771,277 |
| 2015-03-10 | 2015-03-06 | 7.454 | 521,352 | -511 | 0.01% | 3,886,203 |
| 2015-03-09 | 2015-03-05 | 7.298 | 521,863 | +1,023 | 0.01% | 3,808,332 |
| 2015-03-06 | 2015-03-04 | 7.337 | 520,840 | +5,622 | 0.01% | 3,821,247 |
| 2015-03-05 | 2015-03-03 | 7.356 | 515,218 | -10,223 | 0.01% | 3,790,080 |
| 2015-03-04 | 2015-03-02 | 7.415 | 525,441 | -18,911 | 0.01% | 3,896,123 |
| 2015-03-03 | 2015-02-27 | 7.474 | 544,352 | -10,223 | 0.01% | 4,068,297 |
| 2015-03-02 | 2015-02-26 | 7.454 | 554,575 | +10,223 | 0.01% | 4,133,850 |
| 2015-02-27 | 2015-02-25 | 7.356 | 544,352 | -108,871 | 0.01% | 4,004,397 |
| 2015-02-24 | 2015-02-18 | 7.219 | 653,223 | +95,581 | 0.01% | 4,715,821 |
| 2015-02-23 | 2015-02-16 | 7.102 | 557,642 | -30,667 | 0.01% | 3,960,332 |
| 2015-02-17 | 2015-02-13 | 7.082 | 588,309 | +41,401 | 0.01% | 4,166,617 |
| 2015-02-16 | 2015-02-12 | 7.141 | 546,908 | -76,669 | 0.01% | 3,905,500 |
| 2015-02-13 | 2015-02-11 | 7.063 | 623,577 | +25,556 | 0.01% | 4,404,197 |
| 2015-02-12 | 2015-02-10 | 7.121 | 598,021 | +52,135 | 0.01% | 4,258,800 |
| 2015-02-11 | 2015-02-09 | 7.121 | 545,886 | -43,446 | 0.01% | 3,887,522 |
| 2015-02-10 | 2015-02-06 | 7.121 | 589,332 | +49,580 | 0.01% | 4,196,922 |
| 2015-02-09 | 2015-02-05 | 7.200 | 539,752 | -1,534 | 0.01% | 3,886,078 |
| 2015-02-06 | 2015-02-04 | 7.219 | 541,286 | -19,934 | 0.01% | 3,907,713 |
| 2015-02-05 | 2015-02-03 | 7.141 | 561,220 | -46,001 | 0.01% | 4,007,702 |
| 2015-02-04 | 2015-02-02 | 7.161 | 607,221 | +30,667 | 0.01% | 4,348,078 |
| 2015-02-03 | 2015-01-30 | 7.200 | 576,554 | +33,735 | 0.01% | 4,151,043 |
| 2015-02-02 | 2015-01-29 | 7.317 | 542,819 | +15,334 | 0.01% | 3,971,880 |
| 2015-01-30 | 2015-01-28 | 7.474 | 527,485 | -13,289 | 0.01% | 3,942,239 |
| 2015-01-29 | 2015-01-27 | 7.513 | 540,774 | -10,223 | 0.01% | 4,062,716 |
| 2015-01-28 | 2015-01-26 | 7.493 | 550,997 | +10,223 | 0.01% | 4,128,739 |
| 2015-01-27 | 2015-01-23 | 7.513 | 540,774 | -22,490 | 0.01% | 4,062,716 |
| 2015-01-26 | 2015-01-22 | 7.435 | 563,264 | -5,111 | 0.01% | 4,187,599 |
| 2015-01-23 | 2015-01-21 | 7.337 | 568,375 | +18,400 | 0.01% | 4,169,997 |
| 2015-01-22 | 2015-01-20 | 7.219 | 549,975 | -65,424 | 0.01% | 3,970,441 |
| 2015-01-21 | 2015-01-19 | 7.102 | 615,399 | +67,980 | 0.01% | 4,370,518 |
| 2015-01-20 | 2015-01-16 | 7.376 | 547,419 | -103,248 | 0.01% | 4,037,669 |
| 2015-01-19 | 2015-01-15 | 7.493 | 650,667 | +13,800 | 0.01% | 4,875,588 |
| 2015-01-16 | 2015-01-14 | 7.513 | 636,867 | -25,556 | 0.01% | 4,784,642 |
| 2015-01-15 | 2015-01-13 | 7.532 | 662,423 | +154,872 | 0.01% | 4,989,599 |
| 2015-01-14 | 2015-01-12 | 7.474 | 507,551 | -16,356 | 0.01% | 3,793,259 |
| 2015-01-13 | 2015-01-09 | 7.571 | 523,907 | +27,601 | 0.01% | 3,966,748 |
| 2015-01-09 | 2015-01-07 | 7.787 | 496,306 | +35,779 | 0.01% | 3,864,578 |
| 2015-01-08 | 2015-01-06 | 7.885 | 460,527 | -14,823 | 0.01% | 3,631,028 |
| 2015-01-07 | 2015-01-05 | 8.080 | 475,350 | -56,735 | 0.01% | 3,840,900 |
| 2015-01-06 | 2015-01-02 | 7.806 | 532,085 | +37,312 | 0.01% | 4,153,588 |
| 2015-01-05 | 2014-12-31 | 7.395 | 494,773 | -4,600 | 0.01% | 3,659,041 |
| 2015-01-02 | 2014-12-29 | 7.552 | 499,373 | -2,556 | 0.01% | 3,771,220 |
| 2014-12-30 | 2014-12-24 | 7.395 | 501,929 | -5,111 | 0.01% | 3,711,962 |
| 2014-12-29 | 2014-12-22 | 7.278 | 507,040 | -17,378 | 0.01% | 3,690,240 |
| 2014-12-23 | 2014-12-19 | 7.121 | 524,418 | +10,222 | 0.01% | 3,734,637 |
| 2014-12-19 | 2014-12-17 | 7.141 | 514,196 | +5,112 | 0.01% | 3,671,902 |
| 2014-12-18 | 2014-12-16 | 7.141 | 509,084 | +5,111 | 0.01% | 3,635,396 |
| 2014-12-17 | 2014-12-15 | 7.200 | 503,973 | -46,002 | 0.01% | 3,628,479 |
| 2014-12-16 | 2014-12-12 | 7.258 | 549,975 | +10,223 | 0.01% | 3,991,961 |
| 2014-12-15 | 2014-12-11 | 7.180 | 539,752 | +2,044 | 0.01% | 3,875,518 |
| 2014-12-12 | 2014-12-10 | 7.474 | 537,708 | +6,134 | 0.01% | 4,018,642 |
| 2014-12-11 | 2014-12-09 | 7.552 | 531,574 | +44,979 | 0.01% | 4,014,399 |
| 2014-12-10 | 2014-12-08 | 7.943 | 486,595 | +16,867 | 0.01% | 3,865,121 |
| 2014-12-09 | 2014-12-05 | 8.080 | 469,728 | +11,245 | 0.01% | 3,795,474 |
| 2014-12-08 | 2014-12-04 | 8.198 | 458,483 | -20,445 | 0.01% | 3,758,432 |
| 2014-12-05 | 2014-12-03 | 8.002 | 478,928 | +3,578 | 0.01% | 3,832,331 |
| 2014-12-04 | 2014-12-02 | 7.885 | 475,350 | +10,734 | 0.01% | 3,747,900 |
| 2014-12-03 | 2014-12-01 | 7.728 | 464,616 | +26,067 | 0.01% | 3,590,548 |
| 2014-12-02 | 2014-11-28 | 8.100 | 438,549 | +3,578 | 0.01% | 3,552,123 |
| 2014-12-01 | 2014-11-27 | 7.924 | 434,971 | -51,113 | 0.01% | 3,446,552 |
| 2014-11-28 | 2014-11-26 | 8.021 | 486,084 | -61,335 | 0.01% | 3,899,103 |
| 2014-11-27 | 2014-11-25 | 8.021 | 547,419 | +79,225 | 0.01% | 4,391,099 |
| 2014-11-26 | 2014-11-24 | 8.021 | 468,194 | -20,445 | 0.01% | 3,755,599 |
| 2014-11-24 | 2014-11-20 | 7.376 | 488,639 | +1,533 | 0.01% | 3,604,118 |
| 2014-11-21 | 2014-11-19 | 7.376 | 487,106 | -2,556 | 0.01% | 3,592,810 |
| 2014-11-20 | 2014-11-18 | 7.376 | 489,662 | -8,178 | 0.01% | 3,611,663 |
| 2014-11-19 | 2014-11-17 | 7.454 | 497,840 | -7,155 | 0.01% | 3,710,943 |
| 2014-11-18 | 2014-11-14 | 7.630 | 504,995 | +10,733 | 0.01% | 3,853,196 |
| 2014-11-14 | 2014-11-12 | 7.669 | 494,262 | -28,623 | 0.01% | 3,790,642 |
| 2014-11-13 | 2014-11-11 | 7.239 | 522,885 | -14,823 | 0.01% | 3,785,100 |
| 2014-11-12 | 2014-11-10 | 7.219 | 537,708 | -27,601 | 0.01% | 3,881,882 |
| 2014-11-11 | 2014-11-07 | 7.141 | 565,309 | -11,756 | 0.01% | 4,036,902 |
| 2014-11-10 | 2014-11-06 | 7.121 | 577,065 | +5,623 | 0.01% | 4,109,562 |
| 2014-11-07 | 2014-11-05 | 7.161 | 571,442 | +16,356 | 0.01% | 4,091,878 |
| 2014-11-06 | 2014-11-04 | 7.219 | 555,086 | -11,245 | 0.01% | 4,007,339 |
| 2014-11-05 | 2014-11-03 | 7.180 | 566,331 | -3,067 | 0.01% | 4,066,360 |
| 2014-11-04 | 2014-10-31 | 7.180 | 569,398 | -28,112 | 0.01% | 4,088,382 |
| 2014-11-03 | 2014-10-30 | 6.848 | 597,510 | +20,445 | 0.01% | 4,091,501 |
| 2014-10-31 | 2014-10-29 | 6.926 | 577,065 | -511 | 0.01% | 3,996,662 |
| 2014-10-30 | 2014-10-28 | 6.730 | 577,576 | -47,535 | 0.01% | 3,887,201 |
| 2014-10-29 | 2014-10-27 | 6.632 | 625,111 | +12,778 | 0.01% | 4,145,971 |
| 2014-10-28 | 2014-10-24 | 6.730 | 612,333 | +36,802 | 0.01% | 4,121,123 |
| 2014-10-27 | 2014-10-23 | 6.769 | 575,531 | -46,002 | 0.01% | 3,895,958 |
| 2014-10-24 | 2014-10-22 | 6.867 | 621,533 | +36,290 | 0.01% | 4,268,161 |
| 2014-10-23 | 2014-10-21 | 6.848 | 585,243 | -12,778 | 0.01% | 4,007,502 |
| 2014-10-22 | 2014-10-20 | 6.808 | 598,021 | +12,778 | 0.01% | 4,071,600 |
| 2014-10-21 | 2014-10-17 | 6.808 | 585,243 | -6,133 | 0.01% | 3,984,602 |
| 2014-10-20 | 2014-10-16 | 6.789 | 591,376 | +1,022 | 0.01% | 4,014,788 |
| 2014-10-17 | 2014-10-15 | 6.828 | 590,354 | -236,142 | 0.01% | 4,030,950 |
| 2014-10-16 | 2014-10-14 | 6.750 | 826,496 | -5,111 | 0.01% | 5,578,653 |
| 2014-10-15 | 2014-10-13 | 6.808 | 831,607 | +29,134 | 0.01% | 5,661,961 |
| 2014-10-14 | 2014-10-10 | 7.082 | 802,473 | -15,333 | 0.01% | 5,683,403 |
| 2014-10-10 | 2014-10-08 | 7.239 | 817,806 | +12,778 | 0.01% | 5,919,997 |
| 2014-10-09 | 2014-10-07 | 7.258 | 805,028 | -42,935 | 0.01% | 5,843,249 |
| 2014-10-08 | 2014-10-06 | 6.945 | 847,963 | -14,823 | 0.01% | 5,889,450 |
| 2014-10-07 | 2014-10-03 | 6.808 | 862,786 | +26,068 | 0.01% | 5,874,242 |
| 2014-10-06 | 2014-09-30 | 6.691 | 836,718 | -24,534 | 0.01% | 5,598,539 |
| 2014-10-03 | 2014-09-29 | 6.750 | 861,252 | -229,497 | 0.01% | 5,813,247 |
| 2014-09-30 | 2014-09-26 | 6.985 | 1,090,749 | +1,022 | 0.02% | 7,618,378 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,089,727 | +74,114 | 0.02% | 7,696,520 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,015,613 | -9,712 | 0.02% | 7,232,678 |
| 2014-09-25 | 2014-09-23 | 7.043 | 1,025,325 | +4,089 | 0.02% | 7,221,601 |
| 2014-09-24 | 2014-09-22 | 7.063 | 1,021,236 | -2,044 | 0.02% | 7,212,782 |
| 2014-09-23 | 2014-09-19 | 7.239 | 1,023,280 | +10,222 | 0.02% | 7,407,398 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,013,058 | +5,112 | 0.02% | 7,214,482 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,007,946 | +30,667 | 0.02% | 7,178,077 |
| 2014-09-18 | 2014-09-16 | 7.337 | 977,279 | +34,757 | 0.02% | 7,170,002 |
| 2014-09-16 | 2014-09-12 | 7.650 | 942,522 | -8,178 | 0.02% | 7,210,041 |
| 2014-09-15 | 2014-09-11 | 7.493 | 950,700 | +6,645 | 0.02% | 7,123,800 |
| 2014-09-12 | 2014-09-10 | 7.532 | 944,055 | +20,445 | 0.02% | 7,110,948 |
| 2014-09-11 | 2014-09-08 | 7.650 | 923,610 | -5,623 | 0.02% | 7,065,369 |
| 2014-09-10 | 2014-09-05 | 7.611 | 929,233 | +18,401 | 0.02% | 7,072,024 |
| 2014-09-05 | 2014-09-03 | 7.767 | 910,832 | -21,978 | 0.02% | 7,074,541 |
| 2014-09-04 | 2014-09-02 | 7.630 | 932,810 | +66,957 | 0.02% | 7,117,497 |
| 2014-09-03 | 2014-09-01 | 7.532 | 865,853 | +98,137 | 0.01% | 6,521,903 |
| 2014-09-02 | 2014-08-29 | 7.767 | 767,716 | -13,800 | 0.01% | 5,962,942 |
| 2014-09-01 | 2014-08-28 | 7.669 | 781,516 | +8,178 | 0.01% | 5,993,678 |
| 2014-08-27 | 2014-08-25 | 8.198 | 773,338 | +60,824 | 0.01% | 6,339,468 |
| 2014-08-26 | 2014-08-22 | 8.315 | 712,514 | +163,561 | 0.01% | 5,924,501 |
| 2014-08-25 | 2014-08-21 | 8.276 | 548,953 | +60,825 | 0.01% | 4,543,024 |
| 2014-08-22 | 2014-08-20 | 8.452 | 488,128 | -7,156 | 0.01% | 4,125,598 |
| 2014-08-20 | 2014-08-18 | 8.491 | 495,284 | -67,469 | 0.01% | 4,205,460 |
| 2014-08-19 | 2014-08-15 | 8.511 | 562,753 | +14,312 | 0.01% | 4,789,350 |
| 2014-08-18 | 2014-08-14 | 8.471 | 548,441 | +20,445 | 0.01% | 4,646,086 |
| 2014-08-15 | 2014-08-13 | 8.276 | 527,996 | +51,113 | 0.01% | 4,369,588 |
| 2014-08-13 | 2014-08-11 | 8.413 | 476,883 | +56,224 | 0.01% | 4,011,897 |
| 2014-08-12 | 2014-08-08 | 8.198 | 420,659 | -2,045 | 0.01% | 3,448,369 |
| 2014-08-11 | 2014-08-07 | 8.354 | 422,704 | +2,556 | 0.01% | 3,531,293 |
| 2014-08-08 | 2014-08-06 | 8.471 | 420,148 | +51,113 | 0.01% | 3,559,260 |
| 2014-08-06 | 2014-08-04 | 8.432 | 369,035 | +15,334 | 0.01% | 3,111,819 |
| 2014-08-05 | 2014-08-01 | 8.550 | 353,701 | +25,556 | 0.01% | 3,024,038 |
| 2014-08-04 | 2014-07-31 | 8.726 | 328,145 | -33,223 | 0.01% | 2,863,322 |
| 2014-08-01 | 2014-07-30 | 8.608 | 361,368 | +7,156 | 0.01% | 3,110,798 |
| 2014-07-31 | 2014-07-29 | 8.687 | 354,212 | -15,334 | 0.01% | 3,076,916 |
| 2014-07-30 | 2014-07-28 | 8.628 | 369,546 | -7,667 | 0.01% | 3,188,428 |
| 2014-07-29 | 2014-07-25 | 8.589 | 377,213 | -5,111 | 0.01% | 3,239,818 |
| 2014-07-28 | 2014-07-24 | 8.726 | 382,324 | +10,222 | 0.01% | 3,336,076 |
| 2014-07-25 | 2014-07-23 | 8.432 | 372,102 | -208,541 | 0.01% | 3,137,681 |
| 2014-07-24 | 2014-07-22 | 8.041 | 580,643 | -19,422 | 0.01% | 4,668,964 |
| 2014-07-18 | 2014-07-16 | 7.865 | 600,065 | -51,113 | 0.01% | 4,719,476 |
| 2014-07-17 | 2014-07-15 | 7.885 | 651,178 | +56,224 | 0.01% | 5,134,217 |
| 2014-07-15 | 2014-07-11 | 7.826 | 594,954 | -10,223 | 0.01% | 4,655,999 |
| 2014-07-14 | 2014-07-10 | 7.845 | 605,177 | +511 | 0.01% | 4,747,842 |
| 2014-07-11 | 2014-07-09 | 7.767 | 604,666 | +51,113 | 0.01% | 4,696,513 |
| 2014-07-10 | 2014-07-08 | 7.885 | 553,553 | +126,760 | 0.01% | 4,364,492 |
| 2014-07-09 | 2014-07-07 | 8.041 | 426,793 | -73,602 | 0.01% | 3,431,852 |
| 2014-07-08 | 2014-07-04 | 7.963 | 500,395 | -12,779 | 0.01% | 3,984,528 |
| 2014-07-07 | 2014-07-03 | 7.767 | 513,174 | -125,226 | 0.01% | 3,985,884 |
| 2014-07-04 | 2014-07-02 | 7.630 | 638,400 | +13,289 | 0.01% | 4,871,099 |
| 2014-06-30 | 2014-06-26 | 7.454 | 625,111 | +117,560 | 0.01% | 4,659,632 |
| 2014-06-27 | 2014-06-25 | 7.435 | 507,551 | +18,401 | 0.01% | 3,773,399 |
| 2014-06-26 | 2014-06-24 | 7.650 | 489,150 | +12,778 | 0.01% | 3,741,866 |
| 2014-06-25 | 2014-06-23 | 7.591 | 476,372 | +51,113 | 0.01% | 3,616,158 |
| 2014-06-24 | 2014-06-20 | 7.787 | 425,259 | -5,112 | 0.01% | 3,311,357 |
| 2014-06-20 | 2014-06-18 | 7.787 | 430,371 | -15,333 | 0.01% | 3,351,163 |
| 2014-06-18 | 2014-06-16 | 7.885 | 445,704 | +10,222 | 0.01% | 3,514,156 |
| 2014-06-17 | 2014-06-13 | 7.943 | 435,482 | +5,111 | 0.01% | 3,459,121 |
| 2014-06-13 | 2014-06-11 | 8.158 | 430,371 | -5,622 | 0.01% | 3,511,143 |
| 2014-06-12 | 2014-06-10 | 8.021 | 435,993 | -5,111 | 0.01% | 3,497,300 |
| 2014-06-11 | 2014-06-09 | 7.826 | 441,104 | -511 | 0.01% | 3,451,997 |
| 2014-06-10 | 2014-06-06 | 7.865 | 441,615 | +5,622 | 0.01% | 3,473,276 |
| 2014-06-09 | 2014-06-05 | 7.630 | 435,993 | -8,689 | 0.01% | 3,326,700 |
| 2014-06-06 | 2014-06-04 | 7.552 | 444,682 | -204,452 | 0.01% | 3,358,198 |
| 2014-06-04 | 2014-05-30 | 7.239 | 649,134 | -51,113 | 0.01% | 4,699,001 |
| 2014-06-03 | 2014-05-29 | 7.219 | 700,247 | +49,580 | 0.01% | 5,055,302 |
| 2014-05-30 | 2014-05-28 | 7.395 | 650,667 | -36,802 | 0.01% | 4,811,938 |
| 2014-05-28 | 2014-05-26 | 7.630 | 687,469 | -20,445 | 0.01% | 5,245,504 |
| 2014-05-27 | 2014-05-23 | 7.571 | 707,914 | -27,090 | 0.01% | 5,359,952 |
| 2014-05-23 | 2014-05-21 | 7.219 | 735,004 | +20,446 | 0.01% | 5,306,223 |
| 2014-05-22 | 2014-05-20 | 7.180 | 714,558 | +153,338 | 0.01% | 5,130,657 |
| 2014-05-21 | 2014-05-19 | 7.219 | 561,220 | +51,113 | 0.01% | 4,051,623 |
| 2014-05-20 | 2014-05-16 | 7.180 | 510,107 | +63,380 | 0.01% | 3,662,662 |
| 2014-05-16 | 2014-05-14 | 7.669 | 446,727 | -40,379 | 0.01% | 3,426,082 |
| 2014-05-15 | 2014-05-13 | 7.395 | 487,106 | +10,223 | 0.01% | 3,602,340 |
| 2014-05-14 | 2014-05-12 | 7.376 | 476,883 | -36,802 | 0.01% | 3,517,407 |
| 2014-05-13 | 2014-05-09 | 7.043 | 513,685 | +8,178 | 0.01% | 3,618,002 |
| 2014-05-12 | 2014-05-08 | 7.513 | 505,507 | -4,089 | 0.01% | 3,797,763 |
| 2014-05-09 | 2014-05-07 | 7.826 | 509,596 | -10,222 | 0.01% | 3,988,003 |
| 2014-05-08 | 2014-05-05 | 7.845 | 519,818 | -6,134 | 0.01% | 4,078,168 |
| 2014-05-07 | 2014-05-02 | 7.728 | 525,952 | -131,871 | 0.01% | 4,064,552 |
| 2014-05-05 | 2014-04-30 | 7.630 | 657,823 | +51,113 | 0.01% | 5,019,300 |
| 2014-05-02 | 2014-04-29 | 7.630 | 606,710 | +101,203 | 0.01% | 4,629,299 |
| 2014-04-30 | 2014-04-28 | 7.748 | 505,507 | +6,645 | 0.01% | 3,916,443 |
| 2014-04-29 | 2014-04-25 | 8.119 | 498,862 | +8,689 | 0.01% | 4,050,401 |
| 2014-04-28 | 2014-04-24 | 8.237 | 490,173 | +84,337 | 0.01% | 4,037,392 |
| 2014-04-25 | 2014-04-23 | 8.491 | 405,836 | -153,339 | 0.01% | 3,445,956 |
| 2014-04-24 | 2014-04-22 | 8.432 | 559,175 | -9,712 | 0.01% | 4,715,139 |
| 2014-04-22 | 2014-04-16 | 8.276 | 568,887 | -10,222 | 0.01% | 4,707,993 |
| 2014-04-17 | 2014-04-15 | 8.256 | 579,109 | +9,711 | 0.01% | 4,781,259 |
| 2014-04-15 | 2014-04-11 | 8.491 | 569,398 | -46,001 | 0.01% | 4,834,762 |
| 2014-04-14 | 2014-04-10 | 8.237 | 615,399 | +2,555 | 0.01% | 5,068,837 |
| 2014-04-10 | 2014-04-08 | 8.198 | 612,844 | +5,112 | 0.01% | 5,023,813 |
| 2014-04-09 | 2014-04-07 | 8.158 | 607,732 | +3,578 | 0.01% | 4,958,127 |
| 2014-04-08 | 2014-04-04 | 8.452 | 604,154 | -56,225 | 0.01% | 5,106,236 |
| 2014-04-07 | 2014-04-03 | 8.432 | 660,379 | +40,891 | 0.01% | 5,568,523 |
| 2014-04-04 | 2014-04-02 | 8.295 | 619,488 | +102,225 | 0.01% | 5,138,877 |
| 2014-04-03 | 2014-04-01 | 8.393 | 517,263 | -39,868 | 0.01% | 4,341,484 |
| 2014-04-02 | 2014-03-31 | 8.608 | 557,131 | -12,778 | 0.01% | 4,796,003 |
| 2014-04-01 | 2014-03-28 | 8.608 | 569,909 | -37,312 | 0.01% | 4,906,001 |
| 2014-03-31 | 2014-03-27 | 8.119 | 607,221 | +6,133 | 0.01% | 4,930,198 |
| 2014-03-28 | 2014-03-26 | 8.139 | 601,088 | +18,401 | 0.01% | 4,892,162 |
| 2014-03-26 | 2014-03-24 | 8.569 | 582,687 | -32,712 | 0.01% | 4,993,199 |
| 2014-03-25 | 2014-03-21 | 8.237 | 615,399 | -9,201 | 0.01% | 5,068,837 |
| 2014-03-24 | 2014-03-20 | 8.100 | 624,600 | +28,112 | 0.01% | 5,059,083 |
| 2014-03-21 | 2014-03-19 | 8.374 | 596,488 | -99,670 | 0.01% | 4,994,764 |
| 2014-03-20 | 2014-03-18 | 7.787 | 696,158 | +3,067 | 0.01% | 5,420,762 |
| 2014-03-19 | 2014-03-17 | 7.767 | 693,091 | +15,334 | 0.01% | 5,383,320 |
| 2014-03-18 | 2014-03-14 | 7.611 | 677,757 | -58,780 | 0.01% | 5,158,139 |
| 2014-03-17 | 2014-03-13 | 7.650 | 736,537 | +66,447 | 0.01% | 5,634,311 |
| 2014-03-14 | 2014-03-12 | 7.943 | 670,090 | -15,845 | 0.01% | 5,322,659 |
| 2014-03-13 | 2014-03-11 | 8.354 | 685,935 | -5,623 | 0.01% | 5,730,339 |
| 2014-03-12 | 2014-03-10 | 8.511 | 691,558 | -19,422 | 0.01% | 5,885,554 |
| 2014-03-11 | 2014-03-07 | 8.471 | 710,980 | -67,469 | 0.01% | 6,023,026 |
| 2014-03-10 | 2014-03-06 | 8.158 | 778,449 | +36,290 | 0.01% | 6,350,906 |
| 2014-03-07 | 2014-03-05 | 8.393 | 742,159 | +33,223 | 0.01% | 6,229,077 |
| 2014-03-06 | 2014-03-04 | 8.530 | 708,936 | +29,646 | 0.01% | 6,047,321 |
| 2014-03-05 | 2014-03-03 | 8.784 | 679,290 | +26,578 | 0.01% | 5,967,206 |
| 2014-03-04 | 2014-02-28 | 9.156 | 652,712 | -66,958 | 0.01% | 5,976,362 |
| 2014-03-03 | 2014-02-27 | 9.039 | 719,670 | -37,823 | 0.01% | 6,504,963 |
| 2014-02-28 | 2014-02-26 | 9.117 | 757,493 | -9,201 | 0.01% | 6,906,118 |
| 2014-02-27 | 2014-02-25 | 8.882 | 766,694 | +39,869 | 0.01% | 6,810,004 |
| 2014-02-26 | 2014-02-24 | 9.000 | 726,825 | +76,158 | 0.01% | 6,541,196 |
| 2014-02-25 | 2014-02-21 | 9.528 | 650,667 | -20,445 | 0.01% | 6,199,508 |
| 2014-02-24 | 2014-02-20 | 9.391 | 671,112 | -20,957 | 0.01% | 6,302,396 |
| 2014-02-21 | 2014-02-19 | 9.391 | 692,069 | -27,090 | 0.01% | 6,499,203 |
| 2014-02-20 | 2014-02-18 | 9.469 | 719,159 | +90,470 | 0.01% | 6,809,885 |
| 2014-02-19 | 2014-02-17 | 9.567 | 628,689 | -18,911 | 0.01% | 6,014,703 |
| 2014-02-18 | 2014-02-14 | 9.587 | 647,600 | +73,602 | 0.01% | 6,208,296 |
| 2014-02-17 | 2014-02-13 | 9.997 | 573,998 | +28,112 | 0.01% | 5,738,531 |
| 2014-02-14 | 2014-02-12 | 9.684 | 545,886 | +18,912 | 0.01% | 5,286,602 |
| 2014-02-13 | 2014-02-11 | 9.665 | 526,974 | -6,645 | 0.01% | 5,093,140 |
| 2014-02-12 | 2014-02-10 | 9.665 | 533,619 | +69,003 | 0.01% | 5,157,363 |
| 2014-02-11 | 2014-02-07 | 9.978 | 464,616 | -5,112 | 0.01% | 4,635,897 |
| 2014-02-10 | 2014-02-06 | 9.743 | 469,728 | -8,689 | 0.01% | 4,576,624 |
| 2014-02-07 | 2014-02-05 | 9.469 | 478,417 | +14,823 | 0.01% | 4,530,242 |
| 2014-02-06 | 2014-02-04 | 9.724 | 463,594 | +14,823 | 0.01% | 4,507,790 |
| 2014-02-05 | 2014-01-30 | 9.821 | 448,771 | +87,403 | 0.01% | 4,407,557 |
| 2014-02-04 | 2014-01-28 | 10.095 | 361,368 | -7,667 | 0.01% | 3,648,118 |
| 2014-01-29 | 2014-01-27 | 9.939 | 369,035 | +13,800 | 0.01% | 3,667,759 |
| 2014-01-28 | 2014-01-24 | 9.978 | 355,235 | -19,934 | 0.01% | 3,544,503 |
| 2014-01-27 | 2014-01-23 | 10.624 | 375,169 | +2,556 | 0.01% | 3,985,623 |
| 2014-01-24 | 2014-01-22 | 10.584 | 372,613 | -24,023 | 0.01% | 3,943,889 |
| 2014-01-23 | 2014-01-21 | 10.369 | 396,636 | +63,891 | 0.01% | 4,112,799 |
| 2014-01-22 | 2014-01-20 | 10.624 | 332,745 | +41,913 | 0.01% | 3,534,930 |
| 2014-01-21 | 2014-01-17 | 10.017 | 290,832 | +17,378 | 0.00% | 2,913,276 |
| 2014-01-20 | 2014-01-16 | 9.880 | 273,454 | -14,823 | 0.00% | 2,701,750 |
| 2014-01-17 | 2014-01-15 | 9.880 | 288,277 | -104,270 | 0.00% | 2,848,202 |
| 2014-01-16 | 2014-01-14 | 10.056 | 392,547 | -62,358 | 0.01% | 3,947,519 |
| 2014-01-15 | 2014-01-13 | 9.606 | 454,905 | +81,270 | 0.01% | 4,369,902 |
| 2014-01-14 | 2014-01-10 | 9.117 | 373,635 | +6,644 | 0.01% | 3,406,457 |
| 2014-01-13 | 2014-01-09 | 9.391 | 366,991 | +3,578 | 0.01% | 3,446,403 |
| 2014-01-10 | 2014-01-08 | 9.508 | 363,413 | -9,200 | 0.01% | 3,455,463 |
| 2014-01-09 | 2014-01-07 | 9.371 | 372,613 | -15,334 | 0.01% | 3,491,910 |
| 2014-01-08 | 2014-01-06 | 9.665 | 387,947 | -43,446 | 0.01% | 3,749,461 |
| 2014-01-07 | 2014-01-03 | 9.704 | 431,393 | -40,890 | 0.01% | 4,186,241 |
| 2014-01-06 | 2014-01-02 | 9.567 | 472,283 | -7,156 | 0.01% | 4,518,358 |
| 2014-01-03 | 2013-12-31 | 9.469 | 479,439 | +66,447 | 0.01% | 4,539,920 |
| 2014-01-02 | 2013-12-27 | 9.469 | 412,992 | +13,800 | 0.01% | 3,910,718 |
| 2013-12-30 | 2013-12-24 | 9.332 | 399,192 | -38,846 | 0.01% | 3,725,372 |
| 2013-12-27 | 2013-12-20 | 8.863 | 438,038 | -12,778 | 0.01% | 3,882,214 |
| 2013-12-23 | 2013-12-19 | 8.863 | 450,816 | +12,778 | 0.01% | 3,995,462 |
| 2013-12-20 | 2013-12-18 | 9.058 | 438,038 | -42,934 | 0.01% | 3,967,914 |
| 2013-12-19 | 2013-12-17 | 9.137 | 480,972 | +155,383 | 0.01% | 4,394,466 |
| 2013-12-18 | 2013-12-16 | 9.704 | 325,589 | -116,538 | 0.01% | 3,159,518 |
| 2013-12-17 | 2013-12-13 | 9.195 | 442,127 | -63,891 | 0.01% | 4,065,504 |
| 2013-12-16 | 2013-12-12 | 8.804 | 506,018 | 0.01% | 4,455,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy