History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.880 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.858 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.869 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.880 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.880 | 0 | -6,365 | ||
| 2023-08-01 | 2023-07-28 | 0.913 | 6,365 | -39,102 | 0.00% | 5,810 |
| 2023-07-27 | 2023-07-25 | 0.869 | 45,467 | -90,934 | 0.00% | 39,500 |
| 2023-06-26 | 2023-06-21 | 0.992 | 136,401 | +9,386 | 0.00% | 135,311 |
| 2023-06-20 | 2023-06-16 | 1.051 | 127,015 | -84,676 | 0.00% | 133,500 |
| 2022-09-07 | 2022-09-05 | 1.228 | 211,691 | -847 | 0.00% | 259,999 |
| 2022-07-29 | 2022-07-27 | 1.334 | 212,538 | +8,467 | 0.00% | 283,630 |
| 2022-06-30 | 2022-06-28 | 1.740 | 204,071 | +17,044 | 0.00% | 354,999 |
| 2022-01-18 | 2022-01-14 | 1.765 | 187,027 | +776 | 0.00% | 330,170 |
| 2021-11-05 | 2021-11-03 | 1.624 | 186,251 | -15,521 | 0.00% | 302,400 |
| 2021-10-21 | 2021-10-19 | 1.701 | 201,772 | +15,521 | 0.00% | 343,200 |
| 2021-06-29 | 2021-06-25 | 2.236 | 186,251 | +14,548 | 0.00% | 416,536 |
| 2021-05-06 | 2021-05-04 | 2.125 | 171,703 | -3,577 | 0.00% | 364,801 |
| 2020-07-10 | 2020-07-08 | 2.278 | 175,280 | +64,389 | 0.00% | 399,350 |
| 2020-07-03 | 2020-06-30 | 2.290 | 110,891 | +7,993 | 0.00% | 253,900 |
| 2020-06-23 | 2020-06-19 | 2.229 | 102,898 | -13,278 | 0.00% | 229,399 |
| 2020-01-03 | 2019-12-31 | 2.666 | 116,176 | +1,328 | 0.00% | 309,751 |
| 2019-11-19 | 2019-11-15 | 2.455 | 114,848 | -6,639 | 0.00% | 281,990 |
| 2019-11-13 | 2019-11-11 | 2.485 | 121,487 | -6,638 | 0.00% | 301,951 |
| 2019-11-07 | 2019-11-05 | 2.591 | 128,125 | +6,638 | 0.00% | 331,960 |
| 2019-10-16 | 2019-10-14 | 2.455 | 121,487 | +6,639 | 0.00% | 298,291 |
| 2019-06-27 | 2019-06-25 | 2.942 | 114,848 | +6,643 | 0.00% | 337,862 |
| 2019-01-02 | 2018-12-27 | 3.022 | 108,205 | -625,463 | 0.00% | 326,970 |
| 2018-10-29 | 2018-10-25 | 2.974 | 733,668 | +312,731 | 0.01% | 2,181,779 |
| 2018-10-26 | 2018-10-24 | 3.022 | 420,937 | +187,639 | 0.00% | 1,271,971 |
| 2018-10-25 | 2018-10-23 | 3.038 | 233,298 | +125,093 | 0.00% | 708,701 |
| 2018-07-13 | 2018-07-11 | 3.374 | 108,205 | +3,127 | 0.00% | 365,030 |
| 2018-07-09 | 2018-07-05 | 3.485 | 105,078 | -34,400 | 0.00% | 366,241 |
| 2018-07-04 | 2018-06-29 | 4.322 | 139,478 | +9,446 | 0.00% | 602,784 |
| 2018-06-29 | 2018-06-27 | 4.339 | 130,032 | +5,831 | 0.00% | 564,191 |
| 2018-06-27 | 2018-06-25 | 4.579 | 124,201 | +10,496 | 0.00% | 568,711 |
| 2018-06-26 | 2018-06-22 | 4.613 | 113,705 | +5,831 | 0.00% | 524,550 |
| 2018-06-21 | 2018-06-19 | 4.665 | 107,874 | +6,997 | 0.00% | 503,201 |
| 2018-06-14 | 2018-06-12 | 4.888 | 100,877 | -9,912 | 0.00% | 493,052 |
| 2018-06-13 | 2018-06-11 | 4.905 | 110,789 | -6,415 | 0.00% | 543,398 |
| 2018-06-12 | 2018-06-08 | 4.888 | 117,204 | +5,831 | 0.00% | 572,852 |
| 2018-06-11 | 2018-06-07 | 4.956 | 111,373 | -4,664 | 0.00% | 551,992 |
| 2018-06-08 | 2018-06-06 | 4.905 | 116,037 | +4,664 | 0.00% | 569,138 |
| 2018-06-06 | 2018-06-04 | 4.905 | 111,373 | +10,496 | 0.00% | 546,262 |
| 2018-05-07 | 2018-05-03 | 4.785 | 100,877 | +11,662 | 0.00% | 482,672 |
| 2018-02-06 | 2018-02-02 | 5.625 | 89,215 | -3,498 | 0.00% | 501,842 |
| 2018-01-19 | 2018-01-17 | 5.334 | 92,713 | -583 | 0.00% | 494,489 |
| 2017-09-01 | 2017-08-30 | 5.042 | 93,296 | -5,831 | 0.00% | 470,398 |
| 2017-08-30 | 2017-08-28 | 5.677 | 99,127 | -5,831 | 0.00% | 562,698 |
| 2017-08-21 | 2017-08-17 | 5.419 | 104,958 | +5,831 | 0.00% | 568,798 |
| 2017-08-16 | 2017-08-14 | 5.522 | 99,127 | -5,831 | 0.00% | 547,398 |
| 2017-07-14 | 2017-07-12 | 4.939 | 104,958 | +5,831 | 0.00% | 518,398 |
| 2017-07-04 | 2017-06-30 | 5.241 | 99,127 | +4,732 | 0.00% | 519,496 |
| 2017-04-12 | 2017-04-10 | 5.331 | 94,395 | -1,111 | 0.00% | 503,197 |
| 2017-02-23 | 2017-02-21 | 5.295 | 95,506 | -5,553 | 0.00% | 505,680 |
| 2017-02-13 | 2017-02-09 | 4.989 | 101,059 | +5,553 | 0.00% | 504,141 |
| 2017-01-16 | 2017-01-12 | 5.007 | 95,506 | -33,316 | 0.00% | 478,160 |
| 2016-11-02 | 2016-10-31 | 5.025 | 128,822 | +555 | 0.00% | 647,280 |
| 2016-09-15 | 2016-09-13 | 5.079 | 128,267 | -5,553 | 0.00% | 651,421 |
| 2016-09-13 | 2016-09-09 | 5.403 | 133,820 | -5,552 | 0.00% | 723,003 |
| 2016-08-12 | 2016-08-10 | 4.772 | 139,372 | +11,105 | 0.00% | 665,149 |
| 2016-08-11 | 2016-08-09 | 4.700 | 128,267 | -11,105 | 0.00% | 602,911 |
| 2016-08-10 | 2016-08-08 | 4.682 | 139,372 | -5,553 | 0.00% | 652,599 |
| 2016-08-09 | 2016-08-05 | 4.628 | 144,925 | +16,658 | 0.00% | 670,771 |
| 2016-07-05 | 2016-06-30 | 4.959 | 128,267 | +6,681 | 0.00% | 636,041 |
| 2016-06-30 | 2016-06-28 | 4.826 | 121,586 | -3,158 | 0.00% | 586,741 |
| 2016-06-27 | 2016-06-23 | 4.959 | 124,744 | -2,631 | 0.00% | 618,571 |
| 2016-04-22 | 2016-04-20 | 4.959 | 127,375 | -78,952 | 0.00% | 631,618 |
| 2016-04-18 | 2016-04-14 | 5.130 | 206,327 | -5,264 | 0.00% | 1,058,399 |
| 2016-04-15 | 2016-04-13 | 5.111 | 211,591 | +5,264 | 0.00% | 1,081,382 |
| 2016-04-05 | 2016-03-31 | 5.168 | 206,327 | -31,581 | 0.00% | 1,066,239 |
| 2016-03-29 | 2016-03-23 | 5.168 | 237,908 | +2,632 | 0.00% | 1,229,440 |
| 2016-03-17 | 2016-03-15 | 4.978 | 235,276 | +78,952 | 0.00% | 1,171,139 |
| 2016-03-08 | 2016-03-04 | 4.788 | 156,324 | -1,580 | 0.00% | 748,438 |
| 2016-03-03 | 2016-03-01 | 4.503 | 157,904 | +1,580 | 0.00% | 711,002 |
| 2016-01-26 | 2016-01-22 | 4.465 | 156,324 | -5,264 | 0.00% | 697,948 |
| 2016-01-20 | 2016-01-18 | 4.560 | 161,588 | -5,263 | 0.00% | 736,800 |
| 2016-01-11 | 2016-01-07 | 4.997 | 166,851 | +3,158 | 0.00% | 833,708 |
| 2016-01-06 | 2016-01-04 | 5.225 | 163,693 | -3,158 | 0.00% | 855,248 |
| 2015-12-23 | 2015-12-21 | 5.282 | 166,851 | -26,318 | 0.00% | 881,258 |
| 2015-12-10 | 2015-12-08 | 5.320 | 193,169 | +26,318 | 0.00% | 1,027,602 |
| 2015-12-09 | 2015-12-07 | 5.396 | 166,851 | -26,318 | 0.00% | 900,278 |
| 2015-12-08 | 2015-12-04 | 5.320 | 193,169 | +26,318 | 0.00% | 1,027,602 |
| 2015-12-01 | 2015-11-27 | 5.510 | 166,851 | +31,580 | 0.00% | 919,298 |
| 2015-11-27 | 2015-11-25 | 5.624 | 135,271 | -28,949 | 0.00% | 760,722 |
| 2015-11-26 | 2015-11-24 | 5.586 | 164,220 | -2,631 | 0.00% | 917,282 |
| 2015-11-18 | 2015-11-16 | 5.548 | 166,851 | +31,580 | 0.00% | 925,638 |
| 2015-10-15 | 2015-10-13 | 6.061 | 135,271 | +31,581 | 0.00% | 819,832 |
| 2015-10-14 | 2015-10-12 | 5.966 | 103,690 | -105,269 | 0.00% | 618,580 |
| 2015-10-13 | 2015-10-09 | 5.852 | 208,959 | -105,269 | 0.00% | 1,222,760 |
| 2015-10-08 | 2015-10-06 | 5.472 | 314,228 | +210,538 | 0.01% | 1,719,360 |
| 2015-09-30 | 2015-09-25 | 5.054 | 103,690 | +5,263 | 0.00% | 524,020 |
| 2015-09-23 | 2015-09-21 | 5.396 | 98,427 | +5,264 | 0.00% | 531,083 |
| 2015-09-15 | 2015-09-11 | 5.529 | 93,163 | -5,264 | 0.00% | 515,070 |
| 2015-09-14 | 2015-09-10 | 5.358 | 98,427 | -421,076 | 0.00% | 527,343 |
| 2015-09-11 | 2015-09-09 | 5.339 | 519,503 | -10,526 | 0.01% | 2,773,473 |
| 2015-09-10 | 2015-09-08 | 5.035 | 530,029 | +421,076 | 0.01% | 2,668,548 |
| 2015-09-09 | 2015-09-07 | 4.807 | 108,953 | -15,791 | 0.00% | 523,708 |
| 2015-09-08 | 2015-09-04 | 4.826 | 124,744 | +10,001 | 0.00% | 601,981 |
| 2015-09-07 | 2015-09-02 | 5.054 | 114,743 | +6,316 | 0.00% | 579,879 |
| 2015-09-04 | 2015-09-01 | 5.073 | 108,427 | +4,737 | 0.00% | 550,020 |
| 2015-08-24 | 2015-08-20 | 6.213 | 103,690 | +1,579 | 0.00% | 644,190 |
| 2015-08-14 | 2015-08-12 | 6.612 | 102,111 | +10,527 | 0.00% | 675,120 |
| 2015-08-10 | 2015-08-06 | 6.669 | 91,584 | -5,263 | 0.00% | 610,740 |
| 2015-07-21 | 2015-07-17 | 7.163 | 96,847 | -27,897 | 0.00% | 693,677 |
| 2015-07-15 | 2015-07-13 | 7.144 | 124,744 | +6,316 | 0.00% | 891,122 |
| 2015-07-10 | 2015-07-08 | 6.384 | 118,428 | -4,737 | 0.00% | 756,002 |
| 2015-07-07 | 2015-07-03 | 7.676 | 123,165 | +1,053 | 0.00% | 945,362 |
| 2015-07-02 | 2015-06-29 | 8.256 | 122,112 | +5,063 | 0.00% | 1,008,185 |
| 2015-06-30 | 2015-06-26 | 8.589 | 117,049 | +10,223 | 0.00% | 1,005,314 |
| 2015-06-04 | 2015-06-02 | 9.528 | 106,826 | -51,113 | 0.00% | 1,017,830 |
| 2015-06-03 | 2015-06-01 | 9.626 | 157,939 | -35,779 | 0.00% | 1,520,281 |
| 2015-06-02 | 2015-05-29 | 9.606 | 193,718 | +46,002 | 0.00% | 1,860,891 |
| 2015-06-01 | 2015-05-28 | 9.626 | 147,716 | +35,779 | 0.00% | 1,421,877 |
| 2015-05-29 | 2015-05-27 | 10.037 | 111,937 | -15,334 | 0.00% | 1,123,467 |
| 2015-05-27 | 2015-05-22 | 9.861 | 127,271 | -6,645 | 0.00% | 1,254,959 |
| 2015-05-26 | 2015-05-21 | 9.626 | 133,916 | -127,271 | 0.00% | 1,289,042 |
| 2015-05-22 | 2015-05-20 | 9.724 | 261,187 | +40,890 | 0.00% | 2,539,671 |
| 2015-05-19 | 2015-05-15 | 9.078 | 220,297 | -5,111 | 0.00% | 1,999,844 |
| 2015-05-14 | 2015-05-12 | 9.215 | 225,408 | -5,111 | 0.00% | 2,077,111 |
| 2015-05-11 | 2015-05-07 | 8.961 | 230,519 | -10,223 | 0.00% | 2,065,578 |
| 2015-05-08 | 2015-05-06 | 9.058 | 240,742 | +20,445 | 0.00% | 2,180,732 |
| 2015-05-07 | 2015-05-05 | 9.156 | 220,297 | +30,157 | 0.00% | 2,017,084 |
| 2015-05-06 | 2015-05-04 | 9.274 | 190,140 | +35,779 | 0.00% | 1,763,280 |
| 2015-05-05 | 2015-04-30 | 9.039 | 154,361 | +40,890 | 0.00% | 1,395,240 |
| 2015-04-29 | 2015-04-27 | 9.215 | 113,471 | -38,334 | 0.00% | 1,045,623 |
| 2015-04-28 | 2015-04-24 | 8.765 | 151,805 | +66,446 | 0.00% | 1,330,557 |
| 2015-04-24 | 2015-04-22 | 8.941 | 85,359 | +15,334 | 0.00% | 763,194 |
| 2015-04-16 | 2015-04-14 | 9.254 | 70,025 | +7,156 | 0.00% | 648,013 |
| 2015-04-15 | 2015-04-13 | 9.724 | 62,869 | -3,067 | 0.00% | 611,311 |
| 2015-04-13 | 2015-04-09 | 9.528 | 65,936 | -10,222 | 0.00% | 628,233 |
| 2015-04-09 | 2015-04-02 | 7.963 | 76,158 | +10,222 | 0.00% | 606,428 |
| 2015-04-01 | 2015-03-30 | 7.376 | 65,936 | -5,111 | 0.00% | 486,333 |
| 2015-03-20 | 2015-03-18 | 7.161 | 71,047 | +51,113 | 0.00% | 508,740 |
| 2015-03-17 | 2015-03-13 | 7.239 | 19,934 | +5,111 | 0.00% | 144,300 |
| 2015-03-13 | 2015-03-11 | 7.141 | 14,823 | -3,067 | 0.00% | 105,852 |
| 2015-03-12 | 2015-03-10 | 7.239 | 17,890 | -5,111 | 0.00% | 129,504 |
| 2015-03-09 | 2015-03-05 | 7.298 | 23,001 | +2,045 | 0.00% | 167,851 |
| 2015-03-03 | 2015-02-27 | 7.474 | 20,956 | -5,112 | 0.00% | 156,618 |
| 2015-02-26 | 2015-02-24 | 7.278 | 26,068 | -10,222 | 0.00% | 189,723 |
| 2015-02-25 | 2015-02-23 | 7.258 | 36,290 | +5,111 | 0.00% | 263,409 |
| 2015-01-29 | 2015-01-27 | 7.513 | 31,179 | -51,113 | 0.00% | 234,241 |
| 2015-01-22 | 2015-01-20 | 7.219 | 82,292 | -5,111 | 0.00% | 594,092 |
| 2015-01-20 | 2015-01-16 | 7.376 | 87,403 | +1,022 | 0.00% | 644,670 |
| 2015-01-19 | 2015-01-15 | 7.493 | 86,381 | -5,111 | 0.00% | 647,271 |
| 2015-01-16 | 2015-01-14 | 7.513 | 91,492 | +20,445 | 0.00% | 687,359 |
| 2015-01-14 | 2015-01-12 | 7.474 | 71,047 | -9,200 | 0.00% | 530,981 |
| 2014-12-16 | 2014-12-12 | 7.258 | 80,247 | -5,112 | 0.00% | 582,468 |
| 2014-12-15 | 2014-12-11 | 7.180 | 85,359 | +5,112 | 0.00% | 612,893 |
| 2014-12-05 | 2014-12-03 | 8.002 | 80,247 | -3,067 | 0.00% | 642,128 |
| 2014-11-26 | 2014-11-24 | 8.021 | 83,314 | -1,022 | 0.00% | 668,300 |
| 2014-11-11 | 2014-11-07 | 7.141 | 84,336 | -2,045 | 0.00% | 602,248 |
| 2014-10-30 | 2014-10-28 | 6.730 | 86,381 | -10,222 | 0.00% | 581,361 |
| 2014-10-27 | 2014-10-23 | 6.769 | 96,603 | +10,222 | 0.00% | 653,937 |
| 2014-10-24 | 2014-10-22 | 6.867 | 86,381 | -10,222 | 0.00% | 593,191 |
| 2014-10-09 | 2014-10-07 | 7.258 | 96,603 | -5,112 | 0.00% | 701,187 |
| 2014-10-07 | 2014-10-03 | 6.808 | 101,715 | -6,133 | 0.00% | 692,522 |
| 2014-10-06 | 2014-09-30 | 6.691 | 107,848 | +7,156 | 0.00% | 721,619 |
| 2014-10-03 | 2014-09-29 | 6.750 | 100,692 | -5,112 | 0.00% | 679,647 |
| 2014-09-22 | 2014-09-18 | 7.121 | 105,804 | +5,112 | 0.00% | 753,482 |
| 2014-09-18 | 2014-09-16 | 7.337 | 100,692 | +10,222 | 0.00% | 738,747 |
| 2014-09-08 | 2014-09-04 | 7.728 | 90,470 | -30,668 | 0.00% | 699,151 |
| 2014-09-05 | 2014-09-03 | 7.767 | 121,138 | -20,445 | 0.00% | 940,893 |
| 2014-09-04 | 2014-09-02 | 7.630 | 141,583 | +51,113 | 0.00% | 1,080,302 |
| 2014-08-13 | 2014-08-11 | 8.413 | 90,470 | +6,134 | 0.00% | 761,101 |
| 2014-08-11 | 2014-08-07 | 8.354 | 84,336 | +10,222 | 0.00% | 704,548 |
| 2014-07-31 | 2014-07-29 | 8.687 | 74,114 | -15,334 | 0.00% | 643,803 |
| 2014-07-10 | 2014-07-08 | 7.885 | 89,448 | -44,468 | 0.00% | 705,253 |
| 2014-06-17 | 2014-06-13 | 7.943 | 133,916 | +5,111 | 0.00% | 1,063,722 |
| 2014-06-04 | 2014-05-30 | 7.239 | 128,805 | +10,223 | 0.00% | 932,404 |
| 2014-05-26 | 2014-05-22 | 7.415 | 118,582 | -4,089 | 0.00% | 879,281 |
| 2014-05-21 | 2014-05-19 | 7.219 | 122,671 | -5,111 | 0.00% | 885,600 |
| 2014-05-20 | 2014-05-16 | 7.180 | 127,782 | +5,111 | 0.00% | 917,498 |
| 2014-05-19 | 2014-05-15 | 7.650 | 122,671 | -5,111 | 0.00% | 938,400 |
| 2014-05-16 | 2014-05-14 | 7.669 | 127,782 | +4,089 | 0.00% | 979,998 |
| 2014-04-30 | 2014-04-28 | 7.748 | 123,693 | +2,555 | 0.00% | 958,318 |
| 2014-04-01 | 2014-03-28 | 8.608 | 121,138 | -51,112 | 0.00% | 1,042,804 |
| 2014-03-26 | 2014-03-24 | 8.569 | 172,250 | -2,556 | 0.00% | 1,476,056 |
| 2014-03-21 | 2014-03-19 | 8.374 | 174,806 | -5,111 | 0.00% | 1,463,759 |
| 2014-03-14 | 2014-03-12 | 7.943 | 179,917 | +5,111 | 0.00% | 1,429,117 |
| 2014-03-13 | 2014-03-11 | 8.354 | 174,806 | +1,022 | 0.00% | 1,460,339 |
| 2014-03-12 | 2014-03-10 | 8.511 | 173,784 | +44,468 | 0.00% | 1,479,001 |
| 2014-03-10 | 2014-03-06 | 8.158 | 129,316 | +2,556 | 0.00% | 1,055,013 |
| 2014-03-06 | 2014-03-04 | 8.530 | 126,760 | -18,912 | 0.00% | 1,081,280 |
| 2014-02-24 | 2014-02-20 | 9.391 | 145,672 | -20,445 | 0.00% | 1,368,002 |
| 2014-02-18 | 2014-02-14 | 9.587 | 166,117 | +47,024 | 0.00% | 1,592,501 |
| 2014-02-14 | 2014-02-12 | 9.684 | 119,093 | -26,068 | 0.00% | 1,153,349 |
| 2014-02-12 | 2014-02-10 | 9.665 | 145,161 | +20,446 | 0.00% | 1,402,963 |
| 2014-02-11 | 2014-02-07 | 9.978 | 124,715 | -30,668 | 0.00% | 1,244,395 |
| 2014-02-10 | 2014-02-06 | 9.743 | 155,383 | -20,445 | 0.00% | 1,513,918 |
| 2014-02-07 | 2014-02-05 | 9.469 | 175,828 | +20,445 | 0.00% | 1,664,956 |
| 2014-02-05 | 2014-01-30 | 9.821 | 155,383 | +35,779 | 0.00% | 1,526,078 |
| 2014-02-04 | 2014-01-28 | 10.095 | 119,604 | -18,401 | 0.00% | 1,207,438 |
| 2014-01-29 | 2014-01-27 | 9.939 | 138,005 | +28,623 | 0.00% | 1,371,602 |
| 2014-01-28 | 2014-01-24 | 9.978 | 109,382 | -20,445 | 0.00% | 1,091,404 |
| 2014-01-27 | 2014-01-23 | 10.624 | 129,827 | +20,445 | 0.00% | 1,379,222 |
| 2014-01-24 | 2014-01-22 | 10.584 | 109,382 | +20,446 | 0.00% | 1,157,744 |
| 2014-01-23 | 2014-01-21 | 10.369 | 88,936 | +30,667 | 0.00% | 922,195 |
| 2014-01-22 | 2014-01-20 | 10.624 | 58,269 | -35,779 | 0.00% | 619,023 |
| 2014-01-21 | 2014-01-17 | 10.017 | 94,048 | -15,334 | 0.00% | 942,083 |
| 2014-01-20 | 2014-01-16 | 9.880 | 109,382 | +51,113 | 0.00% | 1,080,704 |
| 2014-01-16 | 2014-01-14 | 10.056 | 58,269 | -35,779 | 0.00% | 585,963 |
| 2014-01-15 | 2014-01-13 | 9.606 | 94,048 | -15,334 | 0.00% | 903,443 |
| 2014-01-10 | 2014-01-08 | 9.508 | 109,382 | +15,334 | 0.00% | 1,040,044 |
| 2014-01-09 | 2014-01-07 | 9.371 | 94,048 | -20,445 | 0.00% | 881,362 |
| 2014-01-08 | 2014-01-06 | 9.665 | 114,493 | +61,336 | 0.00% | 1,106,561 |
| 2014-01-07 | 2014-01-03 | 9.704 | 53,157 | -39,357 | 0.00% | 515,836 |
| 2014-01-06 | 2014-01-02 | 9.567 | 92,514 | -15,334 | 0.00% | 885,087 |
| 2014-01-03 | 2013-12-31 | 9.469 | 107,848 | +52,646 | 0.00% | 1,021,238 |
| 2014-01-02 | 2013-12-27 | 9.469 | 55,202 | -51,113 | 0.00% | 522,721 |
| 2013-12-30 | 2013-12-24 | 9.332 | 106,315 | +49,069 | 0.00% | 992,162 |
| 2013-12-27 | 2013-12-20 | 8.863 | 57,246 | -30,668 | 0.00% | 507,356 |
| 2013-12-23 | 2013-12-19 | 8.863 | 87,914 | +40,890 | 0.00% | 779,158 |
| 2013-12-20 | 2013-12-18 | 9.058 | 47,024 | +5,111 | 0.00% | 425,961 |
| 2013-12-18 | 2013-12-16 | 9.704 | 41,913 | +5,112 | 0.00% | 406,724 |
| 2013-12-17 | 2013-12-13 | 9.195 | 36,801 | -10,223 | 0.00% | 338,397 |
| 2013-12-16 | 2013-12-12 | 8.804 | 47,024 | 0.00% | 414,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy