History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 30,114,000 | +0 | 0.22% | 38,244,780 |
| 2025-10-13 | 2025-10-09 | 1.300 | 30,114,000 | +0 | 0.22% | 39,148,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 30,114,000 | +0 | 0.22% | 39,148,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 30,114,000 | +0 | 0.22% | 39,449,340 |
| 2025-10-08 | 2025-10-03 | 1.320 | 30,114,000 | +0 | 0.22% | 39,750,480 |
| 2025-10-06 | 2025-10-02 | 1.330 | 30,114,000 | +0 | 0.22% | 40,051,620 |
| 2025-10-03 | 2025-09-30 | 1.360 | 30,114,000 | +0 | 0.22% | 40,955,040 |
| 2025-10-02 | 2025-09-29 | 1.360 | 30,114,000 | +0 | 0.22% | 40,955,040 |
| 2025-09-30 | 2025-09-26 | 1.280 | 30,114,000 | +0 | 0.22% | 38,545,920 |
| 2025-09-29 | 2025-09-25 | 1.270 | 30,114,000 | +0 | 0.22% | 38,244,780 |
| 2025-09-26 | 2025-09-24 | 1.290 | 30,114,000 | +0 | 0.22% | 38,847,060 |
| 2025-09-25 | 2025-09-23 | 1.300 | 30,114,000 | +0 | 0.22% | 39,148,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 30,114,000 | +0 | 0.22% | 40,051,620 |
| 2025-09-23 | 2025-09-19 | 1.370 | 30,114,000 | +0 | 0.22% | 41,256,180 |
| 2025-09-22 | 2025-09-18 | 1.360 | 30,114,000 | +0 | 0.22% | 40,955,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 30,114,000 | +0 | 0.22% | 41,858,460 |
| 2025-09-18 | 2025-09-16 | 1.410 | 30,114,000 | +0 | 0.22% | 42,460,740 |
| 2025-09-17 | 2025-09-15 | 1.440 | 30,114,000 | +0 | 0.22% | 43,364,160 |
| 2025-09-16 | 2025-09-12 | 1.490 | 30,114,000 | +0 | 0.22% | 44,869,860 |
| 2025-09-15 | 2025-09-11 | 1.490 | 30,114,000 | +0 | 0.22% | 44,869,860 |
| 2025-09-12 | 2025-09-10 | 1.470 | 30,114,000 | +0 | 0.22% | 44,267,580 |
| 2025-09-11 | 2025-09-09 | 1.440 | 30,114,000 | +0 | 0.22% | 43,364,160 |
| 2025-09-10 | 2025-09-08 | 1.410 | 30,114,000 | +0 | 0.22% | 42,460,740 |
| 2025-09-09 | 2025-09-05 | 1.410 | 30,114,000 | +0 | 0.22% | 42,460,740 |
| 2025-09-08 | 2025-09-04 | 1.410 | 30,114,000 | +0 | 0.22% | 42,460,740 |
| 2025-09-05 | 2025-09-03 | 1.440 | 30,114,000 | +0 | 0.22% | 43,364,160 |
| 2025-09-04 | 2025-09-02 | 1.480 | 30,114,000 | +0 | 0.22% | 44,568,720 |
| 2025-09-03 | 2025-09-01 | 1.570 | 30,114,000 | +0 | 0.22% | 47,278,980 |
| 2025-09-02 | 2025-08-29 | 1.630 | 30,114,000 | +0 | 0.22% | 49,085,820 |
| 2025-09-01 | 2025-08-28 | 1.680 | 30,114,000 | +0 | 0.22% | 50,591,520 |
| 2025-08-29 | 2025-08-27 | 1.540 | 30,114,000 | +0 | 0.22% | 46,375,560 |
| 2025-08-28 | 2025-08-26 | 1.640 | 30,114,000 | +0 | 0.22% | 49,386,960 |
| 2025-08-27 | 2025-08-25 | 1.640 | 30,114,000 | +0 | 0.22% | 49,386,960 |
| 2025-08-26 | 2025-08-22 | 1.630 | 30,114,000 | +0 | 0.22% | 49,085,820 |
| 2025-08-25 | 2025-08-21 | 1.620 | 30,114,000 | +0 | 0.22% | 48,784,680 |
| 2025-08-22 | 2025-08-20 | 1.630 | 30,114,000 | +0 | 0.22% | 49,085,820 |
| 2025-08-21 | 2025-08-19 | 1.660 | 30,114,000 | +0 | 0.22% | 49,989,240 |
| 2025-08-20 | 2025-08-18 | 1.640 | 30,114,000 | +0 | 0.22% | 49,386,960 |
| 2025-08-19 | 2025-08-15 | 1.610 | 30,114,000 | +0 | 0.22% | 48,483,540 |
| 2025-08-18 | 2025-08-14 | 1.490 | 30,114,000 | +0 | 0.22% | 44,869,860 |
| 2025-08-15 | 2025-08-13 | 1.500 | 30,114,000 | +0 | 0.22% | 45,171,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 30,114,000 | +0 | 0.22% | 44,869,860 |
| 2025-08-13 | 2025-08-11 | 1.450 | 30,114,000 | +0 | 0.22% | 43,665,300 |
| 2025-08-12 | 2025-08-08 | 1.460 | 30,114,000 | -250,000 | 0.22% | 43,966,440 |
| 2025-07-03 | 2025-06-30 | 1.366 | 30,364,000 | +588,319 | 0.22% | 41,491,684 |
| 2025-07-02 | 2025-06-27 | 1.397 | 29,775,681 | -24,515 | 0.22% | 41,598,681 |
| 2025-06-09 | 2025-06-05 | 1.112 | 29,800,196 | -19,613 | 0.22% | 33,124,010 |
| 2025-06-04 | 2025-06-02 | 1.040 | 29,819,809 | -58,837 | 0.22% | 31,017,180 |
| 2025-06-03 | 2025-05-30 | 1.061 | 29,878,646 | +58,837 | 0.22% | 31,687,760 |
| 2025-06-02 | 2025-05-29 | 1.071 | 29,819,809 | -58,837 | 0.22% | 31,929,450 |
| 2025-04-16 | 2025-04-14 | 1.020 | 29,878,646 | -39,225 | 0.22% | 30,469,000 |
| 2025-04-08 | 2025-04-03 | 1.101 | 29,917,871 | -49,031 | 0.22% | 32,949,720 |
| 2025-04-07 | 2025-04-02 | 1.112 | 29,966,902 | +19,612 | 0.23% | 33,309,310 |
| 2025-04-03 | 2025-04-01 | 1.101 | 29,947,290 | +29,419 | 0.23% | 32,982,120 |
| 2025-03-27 | 2025-03-25 | 1.183 | 29,917,871 | +117,675 | 0.22% | 35,390,440 |
| 2025-03-26 | 2025-03-24 | 1.214 | 29,800,196 | -176,513 | 0.22% | 36,162,910 |
| 2025-03-25 | 2025-03-21 | 1.214 | 29,976,709 | -117,675 | 0.23% | 36,377,110 |
| 2025-03-24 | 2025-03-20 | 1.254 | 30,094,384 | +235,350 | 0.23% | 37,747,471 |
| 2025-03-21 | 2025-03-19 | 1.305 | 29,859,034 | -58,837 | 0.22% | 38,974,720 |
| 2025-03-18 | 2025-03-14 | 1.295 | 29,917,871 | -9,806 | 0.22% | 38,746,430 |
| 2025-03-17 | 2025-03-13 | 1.224 | 29,927,677 | +29,418 | 0.22% | 36,622,799 |
| 2025-03-14 | 2025-03-12 | 1.244 | 29,898,259 | -35,302 | 0.22% | 37,196,580 |
| 2025-03-13 | 2025-03-11 | 1.234 | 29,933,561 | +9,806 | 0.22% | 36,935,250 |
| 2025-03-12 | 2025-03-10 | 1.224 | 29,923,755 | -131,404 | 0.22% | 36,618,000 |
| 2025-03-11 | 2025-03-07 | 1.224 | 30,055,159 | +39,225 | 0.23% | 36,778,800 |
| 2025-03-07 | 2025-03-05 | 1.183 | 30,015,934 | +49,032 | 0.23% | 35,506,440 |
| 2025-03-06 | 2025-03-04 | 1.163 | 29,966,902 | +49,031 | 0.23% | 34,837,260 |
| 2025-03-04 | 2025-02-28 | 1.173 | 29,917,871 | +107,869 | 0.22% | 35,085,350 |
| 2025-02-28 | 2025-02-26 | 1.275 | 29,810,002 | -176,513 | 0.22% | 37,998,749 |
| 2025-02-27 | 2025-02-25 | 1.203 | 29,986,515 | +117,675 | 0.23% | 36,083,220 |
| 2025-02-21 | 2025-02-19 | 1.275 | 29,868,840 | +58,838 | 0.22% | 38,073,750 |
| 2025-02-14 | 2025-02-12 | 1.244 | 29,810,002 | -49,032 | 0.22% | 37,086,779 |
| 2025-02-06 | 2025-02-04 | 1.214 | 29,859,034 | -5,883 | 0.22% | 36,234,310 |
| 2025-02-04 | 2025-01-28 | 1.203 | 29,864,917 | +49,031 | 0.22% | 35,936,899 |
| 2025-02-03 | 2025-01-24 | 1.224 | 29,815,886 | -24,516 | 0.22% | 36,486,000 |
| 2025-01-22 | 2025-01-20 | 1.193 | 29,840,402 | -39,225 | 0.22% | 35,603,100 |
| 2025-01-20 | 2025-01-16 | 1.163 | 29,879,627 | -49,031 | 0.22% | 34,735,800 |
| 2025-01-17 | 2025-01-15 | 1.152 | 29,928,658 | +49,031 | 0.22% | 34,487,600 |
| 2025-01-16 | 2025-01-14 | 1.142 | 29,879,627 | -49,031 | 0.22% | 34,126,400 |
| 2025-01-15 | 2025-01-13 | 1.081 | 29,928,658 | -8,868,768 | 0.22% | 32,351,200 |
| 2025-01-10 | 2025-01-08 | 1.122 | 38,797,426 | -59,774,943 | 0.29% | 43,520,401 |
| 2025-01-08 | 2025-01-06 | 1.173 | 98,572,369 | -9,806 | 0.74% | 115,598,000 |
| 2025-01-07 | 2025-01-03 | 1.173 | 98,582,175 | -156,900 | 0.74% | 115,609,500 |
| 2025-01-06 | 2025-01-02 | 1.203 | 98,739,075 | +216,718 | 0.74% | 118,814,200 |
| 2024-12-20 | 2024-12-18 | 1.305 | 98,522,357 | -78,450 | 0.74% | 128,600,320 |
| 2024-12-19 | 2024-12-17 | 1.295 | 98,600,807 | -78,450 | 0.74% | 127,697,230 |
| 2024-12-17 | 2024-12-13 | 1.265 | 98,679,257 | +161,803 | 0.74% | 124,779,960 |
| 2024-12-13 | 2024-12-11 | 1.336 | 98,517,454 | +24,515 | 0.74% | 131,607,840 |
| 2024-12-12 | 2024-12-10 | 1.336 | 98,492,939 | -21,573 | 0.74% | 131,575,091 |
| 2024-12-11 | 2024-12-09 | 1.428 | 98,514,512 | -1,962 | 0.74% | 140,645,400 |
| 2024-12-05 | 2024-12-03 | 1.336 | 98,516,474 | -274,574 | 0.74% | 131,606,531 |
| 2024-12-04 | 2024-12-02 | 1.326 | 98,791,048 | -294,188 | 0.74% | 130,965,899 |
| 2024-12-03 | 2024-11-29 | 1.285 | 99,085,236 | +588,375 | 0.74% | 127,314,180 |
| 2024-11-28 | 2024-11-26 | 1.224 | 98,496,861 | -58,838 | 0.74% | 120,531,600 |
| 2024-11-27 | 2024-11-25 | 1.224 | 98,555,699 | +49,032 | 0.74% | 120,603,601 |
| 2024-11-26 | 2024-11-22 | 1.244 | 98,506,667 | +9,806 | 0.74% | 122,552,660 |
| 2024-11-25 | 2024-11-21 | 1.315 | 98,496,861 | -58,838 | 0.74% | 129,571,470 |
| 2024-11-22 | 2024-11-20 | 1.315 | 98,555,699 | +80,412 | 0.74% | 129,648,871 |
| 2024-11-20 | 2024-11-18 | 1.315 | 98,475,287 | -519,731 | 0.74% | 129,543,090 |
| 2024-11-19 | 2024-11-15 | 1.275 | 98,995,018 | +19,612 | 0.74% | 126,188,750 |
| 2024-11-15 | 2024-11-13 | 1.366 | 98,975,406 | -19,612 | 0.74% | 135,247,540 |
| 2024-11-14 | 2024-11-12 | 1.377 | 98,995,018 | -2,910,494 | 0.74% | 136,283,850 |
| 2024-11-12 | 2024-11-08 | 1.621 | 101,905,512 | +49,032 | 0.77% | 165,231,211 |
| 2024-11-07 | 2024-11-05 | 1.744 | 101,856,480 | +49,031 | 0.77% | 177,615,989 |
| 2024-11-06 | 2024-11-04 | 1.601 | 101,807,449 | -343,219 | 0.77% | 162,995,830 |
| 2024-11-05 | 2024-11-01 | 1.458 | 102,150,668 | +294,188 | 0.77% | 148,961,670 |
| 2024-10-31 | 2024-10-29 | 1.519 | 101,856,480 | +63,740 | 0.77% | 154,764,809 |
| 2024-10-29 | 2024-10-25 | 1.438 | 101,792,740 | -49,031 | 0.77% | 146,363,640 |
| 2024-10-28 | 2024-10-24 | 1.387 | 101,841,771 | +49,031 | 0.77% | 141,241,440 |
| 2024-10-24 | 2024-10-22 | 1.407 | 101,792,740 | -362,831 | 0.77% | 143,249,520 |
| 2024-10-23 | 2024-10-21 | 1.336 | 102,155,571 | +68,644 | 0.77% | 136,467,940 |
| 2024-10-22 | 2024-10-18 | 1.346 | 102,086,927 | -1,990,668 | 0.77% | 137,417,280 |
| 2024-10-21 | 2024-10-17 | 1.163 | 104,077,595 | +1,647,449 | 0.78% | 120,992,760 |
| 2024-10-18 | 2024-10-16 | 1.295 | 102,430,146 | -348,121 | 0.77% | 132,656,580 |
| 2024-10-17 | 2024-10-15 | 1.254 | 102,778,267 | +383,424 | 0.77% | 128,915,070 |
| 2024-10-16 | 2024-10-14 | 1.509 | 102,394,843 | -15,578,200 | 0.77% | 154,538,640 |
| 2024-10-14 | 2024-10-09 | 1.346 | 117,973,043 | -144,152 | 0.89% | 158,801,280 |
| 2024-10-10 | 2024-10-08 | 1.458 | 118,117,195 | -1,758,260 | 0.89% | 172,244,930 |
| 2024-10-09 | 2024-10-07 | 2.111 | 119,875,455 | -2,857,539 | 0.90% | 253,045,081 |
| 2024-10-08 | 2024-10-04 | 1.591 | 122,732,994 | +10,296,556 | 0.92% | 195,246,480 |
| 2024-10-07 | 2024-10-03 | 1.519 | 112,436,438 | +8,923,683 | 0.85% | 170,840,421 |
| 2024-10-04 | 2024-10-02 | 1.530 | 103,512,755 | +44,572,323 | 0.78% | 158,337,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 58,940,432 | +58,837,466 | 0.44% | 64,913,400 |
| 2024-09-26 | 2024-09-24 | 0.642 | 102,966 | -88,256 | 0.00% | 66,150 |
| 2024-09-25 | 2024-09-23 | 0.602 | 191,222 | +29,419 | 0.00% | 115,050 |
| 2024-09-24 | 2024-09-20 | 0.602 | 161,803 | +58,837 | 0.00% | 97,350 |
| 2024-09-20 | 2024-09-17 | 0.591 | 102,966 | -39,225 | 0.00% | 60,900 |
| 2024-09-19 | 2024-09-16 | 0.591 | 142,191 | +39,225 | 0.00% | 84,100 |
| 2024-09-17 | 2024-09-13 | 0.602 | 102,966 | -29,418 | 0.00% | 61,950 |
| 2024-09-16 | 2024-09-12 | 0.602 | 132,384 | +29,418 | 0.00% | 79,650 |
| 2024-09-13 | 2024-09-11 | 0.602 | 102,966 | -19,612 | 0.00% | 61,950 |
| 2024-09-12 | 2024-09-10 | 0.612 | 122,578 | -39,225 | 0.00% | 75,000 |
| 2024-09-11 | 2024-09-09 | 0.612 | 161,803 | +58,837 | 0.00% | 99,000 |
| 2024-09-10 | 2024-09-05 | 0.632 | 102,966 | -58,837 | 0.00% | 65,100 |
| 2024-09-09 | 2024-09-04 | 0.622 | 161,803 | +58,837 | 0.00% | 100,650 |
| 2024-09-04 | 2024-09-02 | 0.642 | 102,966 | -58,837 | 0.00% | 66,150 |
| 2024-09-03 | 2024-08-30 | 0.642 | 161,803 | +58,837 | 0.00% | 103,950 |
| 2024-08-21 | 2024-08-19 | 0.653 | 102,966 | -29,418 | 0.00% | 67,200 |
| 2024-08-20 | 2024-08-16 | 0.642 | 132,384 | -9,807 | 0.00% | 85,050 |
| 2024-08-19 | 2024-08-15 | 0.632 | 142,191 | +39,225 | 0.00% | 89,900 |
| 2024-08-13 | 2024-08-09 | 0.632 | 102,966 | -68,643 | 0.00% | 65,100 |
| 2024-08-12 | 2024-08-08 | 0.622 | 171,609 | -29,419 | 0.00% | 106,750 |
| 2024-08-09 | 2024-08-07 | 0.622 | 201,028 | +98,062 | 0.00% | 125,050 |
| 2024-08-06 | 2024-08-02 | 0.642 | 102,966 | -29,418 | 0.00% | 66,150 |
| 2024-08-05 | 2024-08-01 | 0.642 | 132,384 | +29,418 | 0.00% | 85,050 |
| 2024-07-31 | 2024-07-29 | 0.632 | 102,966 | -88,256 | 0.00% | 65,100 |
| 2024-07-30 | 2024-07-26 | 0.632 | 191,222 | +88,256 | 0.00% | 120,900 |
| 2024-07-29 | 2024-07-25 | 0.642 | 102,966 | -39,225 | 0.00% | 66,150 |
| 2024-07-26 | 2024-07-24 | 0.673 | 142,191 | +39,225 | 0.00% | 95,700 |
| 2024-07-22 | 2024-07-18 | 0.693 | 102,966 | -39,225 | 0.00% | 71,400 |
| 2024-07-19 | 2024-07-17 | 0.693 | 142,191 | +39,225 | 0.00% | 98,600 |
| 2024-07-18 | 2024-07-16 | 0.693 | 102,966 | -147,093 | 0.00% | 71,400 |
| 2024-07-17 | 2024-07-15 | 0.683 | 250,059 | +117,675 | 0.00% | 170,850 |
| 2024-07-16 | 2024-07-12 | 0.693 | 132,384 | +29,418 | 0.00% | 91,800 |
| 2024-07-15 | 2024-07-11 | 0.683 | 102,966 | -58,837 | 0.00% | 70,350 |
| 2024-07-12 | 2024-07-10 | 0.673 | 161,803 | +58,837 | 0.00% | 108,900 |
| 2024-07-11 | 2024-07-09 | 0.673 | 102,966 | -39,225 | 0.00% | 69,300 |
| 2024-07-10 | 2024-07-08 | 0.673 | 142,191 | +39,225 | 0.00% | 95,700 |
| 2024-07-09 | 2024-07-05 | 0.693 | 102,966 | -58,837 | 0.00% | 71,400 |
| 2024-07-08 | 2024-07-04 | 0.693 | 161,803 | +58,837 | 0.00% | 112,200 |
| 2024-07-04 | 2024-07-02 | 0.673 | 102,966 | -29,418 | 0.00% | 69,300 |
| 2024-07-03 | 2024-06-28 | 0.663 | 132,384 | -29,419 | 0.00% | 87,750 |
| 2024-07-02 | 2024-06-27 | 0.759 | 161,803 | +58,837 | 0.00% | 122,775 |
| 2024-06-28 | 2024-06-26 | 0.792 | 102,966 | -74,355 | 0.00% | 81,527 |
| 2024-06-27 | 2024-06-25 | 0.781 | 177,321 | +27,280 | 0.00% | 138,450 |
| 2024-06-26 | 2024-06-24 | 0.781 | 150,041 | -54,560 | 0.00% | 117,150 |
| 2024-06-25 | 2024-06-21 | 0.792 | 204,601 | +81,840 | 0.00% | 162,000 |
| 2024-06-21 | 2024-06-19 | 0.814 | 122,761 | -54,560 | 0.00% | 99,900 |
| 2024-06-20 | 2024-06-18 | 0.803 | 177,321 | +27,280 | 0.00% | 142,350 |
| 2024-06-19 | 2024-06-17 | 0.803 | 150,041 | -27,280 | 0.00% | 120,450 |
| 2024-06-18 | 2024-06-14 | 0.814 | 177,321 | +54,560 | 0.00% | 144,300 |
| 2024-06-17 | 2024-06-13 | 0.814 | 122,761 | -72,747 | 0.00% | 99,900 |
| 2024-06-14 | 2024-06-12 | 0.803 | 195,508 | -72,747 | 0.00% | 156,950 |
| 2024-06-13 | 2024-06-11 | 0.814 | 268,255 | +63,654 | 0.00% | 218,300 |
| 2024-06-12 | 2024-06-07 | 0.847 | 204,601 | -72,747 | 0.00% | 173,250 |
| 2024-06-11 | 2024-06-06 | 0.836 | 277,348 | +81,840 | 0.00% | 231,800 |
| 2024-06-07 | 2024-06-05 | 0.847 | 195,508 | +100,028 | 0.00% | 165,550 |
| 2024-06-06 | 2024-06-04 | 0.869 | 95,480 | -27,281 | 0.00% | 82,950 |
| 2024-06-05 | 2024-06-03 | 0.858 | 122,761 | -45,466 | 0.00% | 105,300 |
| 2024-06-03 | 2024-05-30 | 0.847 | 168,227 | +72,747 | 0.00% | 142,450 |
| 2024-05-28 | 2024-05-24 | 0.869 | 95,480 | -27,281 | 0.00% | 82,950 |
| 2024-05-24 | 2024-05-22 | 0.891 | 122,761 | -63,653 | 0.00% | 109,350 |
| 2024-05-23 | 2024-05-21 | 0.869 | 186,414 | +90,934 | 0.00% | 161,950 |
| 2024-05-21 | 2024-05-17 | 0.891 | 95,480 | -27,281 | 0.00% | 85,050 |
| 2024-05-20 | 2024-05-16 | 0.858 | 122,761 | -36,373 | 0.00% | 105,300 |
| 2024-05-17 | 2024-05-14 | 0.836 | 159,134 | +63,654 | 0.00% | 133,000 |
| 2024-05-14 | 2024-05-10 | 0.847 | 95,480 | -109,121 | 0.00% | 80,850 |
| 2024-05-13 | 2024-05-09 | 0.803 | 204,601 | -63,654 | 0.00% | 164,250 |
| 2024-05-10 | 2024-05-08 | 0.781 | 268,255 | +63,654 | 0.00% | 209,450 |
| 2024-05-08 | 2024-05-06 | 0.803 | 204,601 | -54,560 | 0.00% | 164,250 |
| 2024-05-07 | 2024-05-03 | 0.803 | 259,161 | +54,560 | 0.00% | 208,050 |
| 2024-04-30 | 2024-04-26 | 0.770 | 204,601 | -81,840 | 0.00% | 157,500 |
| 2024-04-29 | 2024-04-25 | 0.737 | 286,441 | +81,840 | 0.00% | 211,050 |
| 2024-04-23 | 2024-04-19 | 0.715 | 204,601 | -81,840 | 0.00% | 146,250 |
| 2024-04-19 | 2024-04-17 | 0.693 | 286,441 | +54,560 | 0.00% | 198,450 |
| 2024-04-18 | 2024-04-16 | 0.693 | 231,881 | -27,280 | 0.00% | 160,650 |
| 2024-04-17 | 2024-04-15 | 0.704 | 259,161 | -18,187 | 0.00% | 182,400 |
| 2024-04-16 | 2024-04-12 | 0.704 | 277,348 | +72,747 | 0.00% | 195,200 |
| 2024-04-15 | 2024-04-11 | 0.726 | 204,601 | -45,467 | 0.00% | 148,500 |
| 2024-04-12 | 2024-04-10 | 0.715 | 250,068 | +9,094 | 0.00% | 178,750 |
| 2024-04-11 | 2024-04-09 | 0.726 | 240,974 | +36,373 | 0.00% | 174,900 |
| 2024-04-10 | 2024-04-08 | 0.726 | 204,601 | -54,560 | 0.00% | 148,500 |
| 2024-04-09 | 2024-04-05 | 0.704 | 259,161 | -27,280 | 0.00% | 182,400 |
| 2024-04-08 | 2024-04-03 | 0.726 | 286,441 | +54,560 | 0.00% | 207,900 |
| 2024-04-05 | 2024-04-02 | 0.726 | 231,881 | +27,280 | 0.00% | 168,300 |
| 2024-04-03 | 2024-03-28 | 0.715 | 204,601 | -54,560 | 0.00% | 146,250 |
| 2024-04-02 | 2024-03-27 | 0.726 | 259,161 | +18,187 | 0.00% | 188,100 |
| 2024-03-27 | 2024-03-25 | 0.759 | 240,974 | -54,561 | 0.00% | 182,850 |
| 2024-03-26 | 2024-03-22 | 0.759 | 295,535 | +36,374 | 0.00% | 224,250 |
| 2024-03-25 | 2024-03-21 | 0.781 | 259,161 | +9,093 | 0.00% | 202,350 |
| 2024-03-22 | 2024-03-20 | 0.770 | 250,068 | -27,280 | 0.00% | 192,500 |
| 2024-03-21 | 2024-03-19 | 0.781 | 277,348 | +9,093 | 0.00% | 216,550 |
| 2024-03-20 | 2024-03-18 | 0.792 | 268,255 | -18,186 | 0.00% | 212,400 |
| 2024-03-19 | 2024-03-15 | 0.781 | 286,441 | +81,840 | 0.00% | 223,650 |
| 2024-03-18 | 2024-03-14 | 0.814 | 204,601 | -81,840 | 0.00% | 166,500 |
| 2024-03-14 | 2024-03-12 | 0.825 | 286,441 | +54,560 | 0.00% | 236,250 |
| 2024-03-13 | 2024-03-11 | 0.814 | 231,881 | +27,280 | 0.00% | 188,700 |
| 2024-03-12 | 2024-03-08 | 0.814 | 204,601 | -45,467 | 0.00% | 166,500 |
| 2024-03-11 | 2024-03-07 | 0.792 | 250,068 | -9,093 | 0.00% | 198,000 |
| 2024-03-08 | 2024-03-06 | 0.792 | 259,161 | +54,560 | 0.00% | 205,200 |
| 2024-03-07 | 2024-03-05 | 0.803 | 204,601 | -54,560 | 0.00% | 164,250 |
| 2024-03-06 | 2024-03-04 | 0.803 | 259,161 | +54,560 | 0.00% | 208,050 |
| 2024-03-05 | 2024-03-01 | 0.836 | 204,601 | -72,747 | 0.00% | 171,000 |
| 2024-03-04 | 2024-02-29 | 0.825 | 277,348 | +9,093 | 0.00% | 228,750 |
| 2024-03-01 | 2024-02-28 | 0.825 | 268,255 | +9,094 | 0.00% | 221,250 |
| 2024-02-29 | 2024-02-27 | 0.858 | 259,161 | +90,934 | 0.00% | 222,300 |
| 2024-02-28 | 2024-02-26 | 0.858 | 168,227 | +45,466 | 0.00% | 144,300 |
| 2024-02-27 | 2024-02-23 | 0.869 | 122,761 | +27,281 | 0.00% | 106,650 |
| 2024-02-21 | 2024-02-19 | 0.836 | 95,480 | -910 | 0.00% | 79,800 |
| 2024-02-16 | 2024-02-14 | 0.803 | 96,390 | -18,187 | 0.00% | 77,380 |
| 2024-02-15 | 2024-02-09 | 0.814 | 114,577 | +18,187 | 0.00% | 93,240 |
| 2024-02-08 | 2024-02-06 | 0.825 | 96,390 | -54,560 | 0.00% | 79,500 |
| 2024-02-07 | 2024-02-05 | 0.781 | 150,950 | +5,456 | 0.00% | 117,860 |
| 2024-02-06 | 2024-02-02 | 0.792 | 145,494 | -41,829 | 0.00% | 115,200 |
| 2024-02-05 | 2024-02-01 | 0.803 | 187,323 | +63,653 | 0.00% | 150,380 |
| 2024-02-02 | 2024-01-31 | 0.825 | 123,670 | -18,187 | 0.00% | 102,000 |
| 2024-01-31 | 2024-01-29 | 0.869 | 141,857 | +45,467 | 0.00% | 123,240 |
| 2024-01-24 | 2024-01-22 | 0.737 | 96,390 | -27,280 | 0.00% | 71,020 |
| 2024-01-23 | 2024-01-19 | 0.759 | 123,670 | +27,280 | 0.00% | 93,840 |
| 2024-01-22 | 2024-01-18 | 0.770 | 96,390 | -45,467 | 0.00% | 74,200 |
| 2024-01-19 | 2024-01-17 | 0.759 | 141,857 | -9,093 | 0.00% | 107,640 |
| 2024-01-18 | 2024-01-16 | 0.792 | 150,950 | +9,093 | 0.00% | 119,520 |
| 2024-01-16 | 2024-01-12 | 0.803 | 141,857 | +18,187 | 0.00% | 113,880 |
| 2024-01-15 | 2024-01-11 | 0.814 | 123,670 | -31,827 | 0.00% | 100,640 |
| 2024-01-12 | 2024-01-10 | 0.792 | 155,497 | +31,827 | 0.00% | 123,120 |
| 2024-01-11 | 2024-01-09 | 0.803 | 123,670 | -36,373 | 0.00% | 99,280 |
| 2024-01-10 | 2024-01-08 | 0.803 | 160,043 | +63,653 | 0.00% | 128,480 |
| 2024-01-05 | 2024-01-03 | 0.836 | 96,390 | -27,280 | 0.00% | 80,560 |
| 2024-01-04 | 2024-01-02 | 0.836 | 123,670 | +27,280 | 0.00% | 103,360 |
| 2023-12-29 | 2023-12-27 | 0.825 | 96,390 | -27,280 | 0.00% | 79,500 |
| 2023-12-28 | 2023-12-22 | 0.814 | 123,670 | -9,093 | 0.00% | 100,640 |
| 2023-12-27 | 2023-12-21 | 0.814 | 132,763 | -9,094 | 0.00% | 108,040 |
| 2023-12-22 | 2023-12-20 | 0.814 | 141,857 | -18,186 | 0.00% | 115,440 |
| 2023-12-21 | 2023-12-19 | 0.814 | 160,043 | +20,005 | 0.00% | 130,240 |
| 2023-12-19 | 2023-12-15 | 0.836 | 140,038 | -10,912 | 0.00% | 117,040 |
| 2023-12-18 | 2023-12-14 | 0.814 | 150,950 | +54,560 | 0.00% | 122,840 |
| 2023-12-13 | 2023-12-11 | 0.803 | 96,390 | -100,027 | 0.00% | 77,380 |
| 2023-12-12 | 2023-12-08 | 0.803 | 196,417 | +54,560 | 0.00% | 157,680 |
| 2023-12-11 | 2023-12-07 | 0.814 | 141,857 | +45,467 | 0.00% | 115,440 |
| 2023-12-07 | 2023-12-05 | 0.814 | 96,390 | -90,024 | 0.00% | 78,440 |
| 2023-12-06 | 2023-12-04 | 0.814 | 186,414 | +90,934 | 0.00% | 151,700 |
| 2023-12-05 | 2023-12-01 | 0.847 | 95,480 | -18,187 | 0.00% | 80,850 |
| 2023-12-04 | 2023-11-30 | 0.836 | 113,667 | -36,374 | 0.00% | 95,000 |
| 2023-11-30 | 2023-11-28 | 0.858 | 150,041 | +27,280 | 0.00% | 128,700 |
| 2023-11-29 | 2023-11-27 | 0.869 | 122,761 | +27,281 | 0.00% | 106,650 |
| 2023-11-27 | 2023-11-23 | 0.880 | 95,480 | -27,281 | 0.00% | 84,000 |
| 2023-11-22 | 2023-11-20 | 0.858 | 122,761 | +27,281 | 0.00% | 105,300 |
| 2023-11-15 | 2023-11-13 | 0.847 | 95,480 | -910 | 0.00% | 80,850 |
| 2023-11-14 | 2023-11-10 | 0.847 | 96,390 | -27,280 | 0.00% | 81,620 |
| 2023-11-13 | 2023-11-09 | 0.847 | 123,670 | +27,280 | 0.00% | 104,720 |
| 2023-06-26 | 2023-06-21 | 0.992 | 96,390 | +6,633 | 0.00% | 95,620 |
| 2023-05-09 | 2023-05-05 | 1.146 | 89,757 | -42,338 | 0.00% | 102,820 |
| 2023-05-03 | 2023-04-28 | 1.098 | 132,095 | +42,338 | 0.00% | 145,080 |
| 2023-02-22 | 2023-02-20 | 1.299 | 89,757 | -84,677 | 0.00% | 116,600 |
| 2023-02-13 | 2023-02-09 | 1.299 | 174,434 | +84,677 | 0.00% | 226,600 |
| 2022-11-23 | 2022-11-21 | 1.039 | 89,757 | -33,871 | 0.00% | 93,280 |
| 2022-11-22 | 2022-11-18 | 1.027 | 123,628 | +33,871 | 0.00% | 127,020 |
| 2022-06-30 | 2022-06-28 | 1.740 | 89,757 | +7,496 | 0.00% | 156,140 |
| 2022-01-03 | 2021-12-29 | 1.804 | 82,261 | -7,760 | 0.00% | 148,400 |
| 2021-12-30 | 2021-12-28 | 1.868 | 90,021 | +7,760 | 0.00% | 168,199 |
| 2021-07-29 | 2021-07-27 | 1.701 | 82,261 | +7,761 | 0.00% | 139,920 |
| 2021-06-29 | 2021-06-25 | 2.236 | 74,500 | +5,819 | 0.00% | 166,614 |
| 2020-07-24 | 2020-07-22 | 2.153 | 68,681 | -35,771 | 0.00% | 147,840 |
| 2020-07-03 | 2020-06-30 | 2.290 | 104,452 | +7,528 | 0.00% | 239,157 |
| 2020-06-01 | 2020-05-28 | 2.184 | 96,924 | -5,974 | 0.00% | 211,701 |
| 2020-03-11 | 2020-03-09 | 2.531 | 102,898 | -19,916 | 0.00% | 260,399 |
| 2019-12-10 | 2019-12-06 | 2.365 | 122,814 | -13,277 | 0.00% | 290,449 |
| 2019-12-04 | 2019-12-02 | 2.365 | 136,091 | +13,277 | 0.00% | 321,849 |
| 2019-08-28 | 2019-08-26 | 2.260 | 122,814 | -33,193 | 0.00% | 277,499 |
| 2019-08-16 | 2019-08-14 | 2.214 | 156,007 | +33,193 | 0.00% | 345,449 |
| 2019-07-02 | 2019-06-27 | 2.696 | 122,814 | -13,277 | 0.00% | 331,149 |
| 2019-06-27 | 2019-06-25 | 2.942 | 136,091 | +20,380 | 0.00% | 400,355 |
| 2019-06-25 | 2019-06-21 | 2.926 | 115,711 | +25,019 | 0.00% | 338,551 |
| 2019-06-24 | 2019-06-20 | 2.974 | 90,692 | -12,509 | 0.00% | 269,700 |
| 2019-05-31 | 2019-05-29 | 2.878 | 103,201 | -6,255 | 0.00% | 296,999 |
| 2019-04-30 | 2019-04-26 | 3.342 | 109,456 | +12,509 | 0.00% | 365,750 |
| 2019-03-15 | 2019-03-13 | 3.597 | 96,947 | +12,509 | 0.00% | 348,751 |
| 2019-01-02 | 2018-12-27 | 3.022 | 84,438 | +6,255 | 0.00% | 255,151 |
| 2018-12-04 | 2018-11-30 | 3.358 | 78,183 | -6,255 | 0.00% | 262,500 |
| 2018-07-04 | 2018-06-29 | 4.322 | 84,438 | +5,719 | 0.00% | 364,917 |
| 2018-06-14 | 2018-06-12 | 4.888 | 78,719 | +5,831 | 0.00% | 384,751 |
| 2018-06-01 | 2018-05-30 | 4.768 | 72,888 | +5,831 | 0.00% | 347,501 |
| 2018-04-09 | 2018-04-04 | 4.819 | 67,057 | -5,831 | 0.00% | 323,151 |
| 2018-03-27 | 2018-03-23 | 4.939 | 72,888 | -3,498 | 0.00% | 360,001 |
| 2017-11-29 | 2017-11-27 | 5.025 | 76,386 | -92,714 | 0.00% | 383,828 |
| 2017-11-22 | 2017-11-20 | 4.956 | 169,100 | -58,310 | 0.00% | 838,102 |
| 2017-10-27 | 2017-10-25 | 5.213 | 227,410 | -29,155 | 0.00% | 1,185,601 |
| 2017-08-29 | 2017-08-25 | 5.591 | 256,565 | -2,332 | 0.00% | 1,434,400 |
| 2017-07-28 | 2017-07-26 | 5.522 | 258,897 | -43,733 | 0.00% | 1,429,678 |
| 2017-07-27 | 2017-07-25 | 5.419 | 302,630 | +43,733 | 0.00% | 1,640,040 |
| 2017-07-04 | 2017-06-30 | 5.241 | 258,897 | +12,358 | 0.00% | 1,356,806 |
| 2017-04-07 | 2017-04-05 | 5.331 | 246,539 | +27,764 | 0.00% | 1,314,241 |
| 2017-03-15 | 2017-03-13 | 5.565 | 218,775 | -27,764 | 0.00% | 1,217,457 |
| 2017-02-28 | 2017-02-24 | 5.529 | 246,539 | +2,221 | 0.00% | 1,363,081 |
| 2016-09-09 | 2016-09-07 | 5.097 | 244,318 | +27,764 | 0.00% | 1,245,201 |
| 2016-07-05 | 2016-06-30 | 4.959 | 216,554 | +11,279 | 0.00% | 1,073,832 |
| 2016-05-03 | 2016-04-28 | 4.883 | 205,275 | -26,317 | 0.00% | 1,002,302 |
| 2016-01-11 | 2016-01-07 | 4.997 | 231,592 | -26,317 | 0.00% | 1,157,201 |
| 2015-11-18 | 2015-11-16 | 5.548 | 257,909 | -54,214 | 0.00% | 1,430,800 |
| 2015-10-26 | 2015-10-22 | 5.776 | 312,123 | +1,579 | 0.01% | 1,802,722 |
| 2015-09-01 | 2015-08-28 | 5.738 | 310,544 | -21,053 | 0.01% | 1,781,803 |
| 2015-08-31 | 2015-08-27 | 5.396 | 331,597 | +21,053 | 0.01% | 1,789,198 |
| 2015-08-14 | 2015-08-12 | 6.612 | 310,544 | +21,054 | 0.01% | 2,053,203 |
| 2015-08-12 | 2015-08-10 | 6.897 | 289,490 | -10,527 | 0.00% | 1,996,502 |
| 2015-07-29 | 2015-07-27 | 6.726 | 300,017 | +10,527 | 0.00% | 2,017,802 |
| 2015-07-17 | 2015-07-15 | 6.916 | 289,490 | -10,527 | 0.00% | 2,002,002 |
| 2015-07-10 | 2015-07-08 | 6.384 | 300,017 | -2,105 | 0.00% | 1,915,202 |
| 2015-07-09 | 2015-07-07 | 6.859 | 302,122 | -10,527 | 0.00% | 2,072,140 |
| 2015-07-07 | 2015-07-03 | 7.676 | 312,649 | +5,264 | 0.01% | 2,399,760 |
| 2015-07-03 | 2015-06-30 | 8.452 | 307,385 | -1,053 | 0.01% | 2,597,981 |
| 2015-07-02 | 2015-06-29 | 8.256 | 308,438 | +8,916 | 0.01% | 2,546,536 |
| 2015-06-30 | 2015-06-26 | 8.589 | 299,522 | +20,957 | 0.01% | 2,572,543 |
| 2015-06-22 | 2015-06-18 | 8.921 | 278,565 | -3,067 | 0.00% | 2,485,197 |
| 2015-06-18 | 2015-06-16 | 8.687 | 281,632 | +3,067 | 0.00% | 2,446,439 |
| 2015-06-17 | 2015-06-15 | 8.980 | 278,565 | -20,957 | 0.00% | 2,501,547 |
| 2015-06-15 | 2015-06-11 | 9.117 | 299,522 | -189,628 | 0.01% | 2,730,764 |
| 2015-06-12 | 2015-06-10 | 9.019 | 489,150 | +172,761 | 0.01% | 4,411,766 |
| 2015-06-08 | 2015-06-04 | 9.528 | 316,389 | -4,600 | 0.01% | 3,014,531 |
| 2015-06-05 | 2015-06-03 | 9.489 | 320,989 | -14,312 | 0.01% | 3,045,800 |
| 2015-06-02 | 2015-05-29 | 9.606 | 335,301 | -1,533 | 0.01% | 3,220,964 |
| 2015-06-01 | 2015-05-28 | 9.626 | 336,834 | +2,556 | 0.01% | 3,242,280 |
| 2015-05-28 | 2015-05-26 | 10.076 | 334,278 | +25,556 | 0.01% | 3,368,096 |
| 2015-05-27 | 2015-05-22 | 9.861 | 308,722 | +4,089 | 0.01% | 3,044,161 |
| 2015-05-22 | 2015-05-20 | 9.724 | 304,633 | +46,002 | 0.01% | 2,962,121 |
| 2015-05-11 | 2015-05-07 | 8.961 | 258,631 | -15,334 | 0.00% | 2,317,478 |
| 2015-05-08 | 2015-05-06 | 9.058 | 273,965 | +51,113 | 0.00% | 2,481,679 |
| 2015-05-07 | 2015-05-05 | 9.156 | 222,852 | +10,222 | 0.00% | 2,040,478 |
| 2015-05-06 | 2015-05-04 | 9.274 | 212,630 | +5,112 | 0.00% | 1,971,843 |
| 2015-05-05 | 2015-04-30 | 9.039 | 207,518 | +25,556 | 0.00% | 1,875,717 |
| 2015-04-29 | 2015-04-27 | 9.215 | 181,962 | -25,556 | 0.00% | 1,676,761 |
| 2015-04-28 | 2015-04-24 | 8.765 | 207,518 | +10,222 | 0.00% | 1,818,877 |
| 2015-04-23 | 2015-04-21 | 8.921 | 197,296 | +15,334 | 0.00% | 1,760,162 |
| 2015-04-22 | 2015-04-20 | 8.804 | 181,962 | +13,289 | 0.00% | 1,602,001 |
| 2015-04-20 | 2015-04-16 | 9.352 | 168,673 | -25,556 | 0.00% | 1,577,404 |
| 2015-04-16 | 2015-04-14 | 9.254 | 194,229 | +17,889 | 0.00% | 1,797,400 |
| 2015-04-15 | 2015-04-13 | 9.724 | 176,340 | -3,066 | 0.00% | 1,714,655 |
| 2015-04-14 | 2015-04-10 | 9.411 | 179,406 | +10,222 | 0.00% | 1,688,307 |
| 2015-04-13 | 2015-04-09 | 9.528 | 169,184 | -2,555 | 0.00% | 1,611,973 |
| 2015-04-10 | 2015-04-08 | 8.941 | 171,739 | -71,558 | 0.00% | 1,535,517 |
| 2015-04-02 | 2015-03-31 | 7.513 | 243,297 | -531,575 | 0.00% | 1,827,837 |
| 2015-04-01 | 2015-03-30 | 7.376 | 774,872 | +511,129 | 0.01% | 5,715,323 |
| 2015-03-31 | 2015-03-27 | 7.219 | 263,743 | -36,801 | 0.00% | 1,904,043 |
| 2015-03-30 | 2015-03-26 | 7.161 | 300,544 | +17,379 | 0.01% | 2,152,081 |
| 2015-03-27 | 2015-03-25 | 7.161 | 283,165 | +22,489 | 0.00% | 2,027,637 |
| 2015-03-25 | 2015-03-23 | 7.200 | 260,676 | +25,557 | 0.00% | 1,876,801 |
| 2015-03-19 | 2015-03-17 | 7.102 | 235,119 | +2,044 | 0.00% | 1,669,798 |
| 2015-03-13 | 2015-03-11 | 7.141 | 233,075 | -20,445 | 0.00% | 1,664,401 |
| 2015-03-10 | 2015-03-06 | 7.454 | 253,520 | +10,223 | 0.00% | 1,889,760 |
| 2015-03-03 | 2015-02-27 | 7.474 | 243,297 | -8,178 | 0.00% | 1,818,317 |
| 2015-03-02 | 2015-02-26 | 7.454 | 251,475 | -15,334 | 0.00% | 1,874,516 |
| 2015-02-27 | 2015-02-25 | 7.356 | 266,809 | -10,223 | 0.00% | 1,962,717 |
| 2015-02-23 | 2015-02-16 | 7.102 | 277,032 | +13,289 | 0.00% | 1,967,461 |
| 2015-02-17 | 2015-02-13 | 7.082 | 263,743 | +40,891 | 0.00% | 1,867,923 |
| 2015-01-07 | 2015-01-05 | 8.080 | 222,852 | -5,112 | 0.00% | 1,800,678 |
| 2015-01-05 | 2014-12-31 | 7.395 | 227,964 | -14,311 | 0.00% | 1,685,883 |
| 2015-01-02 | 2014-12-29 | 7.552 | 242,275 | +14,823 | 0.00% | 1,829,639 |
| 2014-12-29 | 2014-12-22 | 7.278 | 227,452 | -13,801 | 0.00% | 1,655,397 |
| 2014-12-22 | 2014-12-18 | 7.141 | 241,253 | +5,111 | 0.00% | 1,722,801 |
| 2014-12-19 | 2014-12-17 | 7.141 | 236,142 | -40,890 | 0.00% | 1,686,303 |
| 2014-12-17 | 2014-12-15 | 7.200 | 277,032 | +2,556 | 0.00% | 1,994,561 |
| 2014-12-16 | 2014-12-12 | 7.258 | 274,476 | +25,556 | 0.00% | 1,992,268 |
| 2014-12-15 | 2014-12-11 | 7.180 | 248,920 | +5,111 | 0.00% | 1,787,291 |
| 2014-12-10 | 2014-12-08 | 7.943 | 243,809 | -5,111 | 0.00% | 1,936,624 |
| 2014-12-09 | 2014-12-05 | 8.080 | 248,920 | +5,111 | 0.00% | 2,011,311 |
| 2014-12-08 | 2014-12-04 | 8.198 | 243,809 | +40,891 | 0.00% | 1,998,634 |
| 2014-12-02 | 2014-11-28 | 8.100 | 202,918 | -25,557 | 0.00% | 1,643,578 |
| 2014-11-26 | 2014-11-24 | 8.021 | 228,475 | +5,112 | 0.00% | 1,832,703 |
| 2014-09-08 | 2014-09-04 | 7.728 | 223,363 | -25,557 | 0.00% | 1,726,147 |
| 2014-09-04 | 2014-09-02 | 7.630 | 248,920 | +25,557 | 0.00% | 1,899,301 |
| 2014-09-01 | 2014-08-28 | 7.669 | 223,363 | +5,111 | 0.00% | 1,713,037 |
| 2014-08-26 | 2014-08-22 | 8.315 | 218,252 | +8,689 | 0.00% | 1,814,749 |
| 2014-08-18 | 2014-08-14 | 8.471 | 209,563 | -16,356 | 0.00% | 1,775,301 |
| 2014-08-15 | 2014-08-13 | 8.276 | 225,919 | +18,401 | 0.00% | 1,869,660 |
| 2014-08-12 | 2014-08-08 | 8.198 | 207,518 | -512 | 0.00% | 1,701,137 |
| 2014-08-06 | 2014-08-04 | 8.432 | 208,030 | +19,423 | 0.00% | 1,754,174 |
| 2014-07-30 | 2014-07-28 | 8.628 | 188,607 | -10,222 | 0.00% | 1,627,293 |
| 2014-07-28 | 2014-07-24 | 8.726 | 198,829 | -15,334 | 0.00% | 1,734,938 |
| 2014-07-24 | 2014-07-22 | 8.041 | 214,163 | -5,111 | 0.00% | 1,722,090 |
| 2014-07-09 | 2014-07-07 | 8.041 | 219,274 | -51,113 | 0.00% | 1,763,187 |
| 2014-07-08 | 2014-07-04 | 7.963 | 270,387 | +5,111 | 0.00% | 2,153,028 |
| 2014-05-14 | 2014-05-12 | 7.376 | 265,276 | -5,111 | 0.00% | 1,956,630 |
| 2014-05-05 | 2014-04-30 | 7.630 | 270,387 | +25,556 | 0.00% | 2,063,098 |
| 2014-04-29 | 2014-04-25 | 8.119 | 244,831 | +9,201 | 0.00% | 1,987,852 |
| 2014-04-16 | 2014-04-14 | 8.550 | 235,630 | -5,112 | 0.00% | 2,014,566 |
| 2014-04-03 | 2014-04-01 | 8.393 | 240,742 | +21,468 | 0.00% | 2,020,592 |
| 2014-04-01 | 2014-03-28 | 8.608 | 219,274 | -98,648 | 0.00% | 1,887,597 |
| 2014-03-31 | 2014-03-27 | 8.119 | 317,922 | -1,023 | 0.01% | 2,581,298 |
| 2014-03-28 | 2014-03-26 | 8.139 | 318,945 | +30,668 | 0.01% | 2,595,844 |
| 2014-03-25 | 2014-03-21 | 8.237 | 288,277 | -511 | 0.00% | 2,374,442 |
| 2014-03-21 | 2014-03-19 | 8.374 | 288,788 | +46,002 | 0.00% | 2,418,201 |
| 2014-03-18 | 2014-03-14 | 7.611 | 242,786 | -5,112 | 0.00% | 1,847,748 |
| 2014-03-17 | 2014-03-13 | 7.650 | 247,898 | +5,112 | 0.00% | 1,896,353 |
| 2014-03-13 | 2014-03-11 | 8.354 | 242,786 | +5,111 | 0.00% | 2,028,248 |
| 2014-03-12 | 2014-03-10 | 8.511 | 237,675 | -12,778 | 0.00% | 2,022,750 |
| 2014-03-11 | 2014-03-07 | 8.471 | 250,453 | -5,112 | 0.00% | 2,121,698 |
| 2014-03-10 | 2014-03-06 | 8.158 | 255,565 | +10,223 | 0.00% | 2,085,004 |
| 2014-03-07 | 2014-03-05 | 8.393 | 245,342 | +24,023 | 0.00% | 2,059,201 |
| 2014-03-05 | 2014-03-03 | 8.784 | 221,319 | +28,623 | 0.00% | 1,944,171 |
| 2014-03-04 | 2014-02-28 | 9.156 | 192,696 | +511 | 0.00% | 1,764,363 |
| 2014-03-03 | 2014-02-27 | 9.039 | 192,185 | -15,333 | 0.00% | 1,737,124 |
| 2014-02-28 | 2014-02-26 | 9.117 | 207,518 | +15,333 | 0.00% | 1,891,957 |
| 2014-02-27 | 2014-02-25 | 8.882 | 192,185 | -4,089 | 0.00% | 1,707,044 |
| 2014-02-20 | 2014-02-18 | 9.469 | 196,274 | +51,113 | 0.00% | 1,858,564 |
| 2014-02-19 | 2014-02-17 | 9.567 | 145,161 | -20,956 | 0.00% | 1,388,763 |
| 2014-02-18 | 2014-02-14 | 9.587 | 166,117 | -40,890 | 0.00% | 1,592,501 |
| 2014-02-17 | 2014-02-13 | 9.997 | 207,007 | +40,890 | 0.00% | 2,069,548 |
| 2014-02-07 | 2014-02-05 | 9.469 | 166,117 | +11,756 | 0.00% | 1,573,001 |
| 2014-02-05 | 2014-01-30 | 9.821 | 154,361 | +10,223 | 0.00% | 1,516,040 |
| 2014-02-04 | 2014-01-28 | 10.095 | 144,138 | +13,289 | 0.00% | 1,455,116 |
| 2014-01-29 | 2014-01-27 | 9.939 | 130,849 | +20,445 | 0.00% | 1,300,480 |
| 2014-01-28 | 2014-01-24 | 9.978 | 110,404 | +15,334 | 0.00% | 1,101,601 |
| 2014-01-23 | 2014-01-21 | 10.369 | 95,070 | +20,445 | 0.00% | 985,800 |
| 2014-01-22 | 2014-01-20 | 10.624 | 74,625 | +10,223 | 0.00% | 792,782 |
| 2014-01-20 | 2014-01-16 | 9.880 | 64,402 | +511 | 0.00% | 636,297 |
| 2014-01-17 | 2014-01-15 | 9.880 | 63,891 | -33,224 | 0.00% | 631,249 |
| 2014-01-16 | 2014-01-14 | 10.056 | 97,115 | +5,112 | 0.00% | 976,605 |
| 2014-01-15 | 2014-01-13 | 9.606 | 92,003 | +40,890 | 0.00% | 883,798 |
| 2014-01-07 | 2014-01-03 | 9.704 | 51,113 | -5,111 | 0.00% | 496,001 |
| 2014-01-06 | 2014-01-02 | 9.567 | 56,224 | -20,445 | 0.00% | 537,898 |
| 2014-01-03 | 2013-12-31 | 9.469 | 76,669 | +5,622 | 0.00% | 725,997 |
| 2014-01-02 | 2013-12-27 | 9.469 | 71,047 | +12,778 | 0.00% | 672,761 |
| 2013-12-30 | 2013-12-24 | 9.332 | 58,269 | -11,245 | 0.00% | 543,783 |
| 2013-12-23 | 2013-12-19 | 8.863 | 69,514 | +16,357 | 0.00% | 616,084 |
| 2013-12-19 | 2013-12-17 | 9.137 | 53,157 | +5,622 | 0.00% | 485,676 |
| 2013-12-18 | 2013-12-16 | 9.704 | 47,535 | -2,045 | 0.00% | 461,280 |
| 2013-12-17 | 2013-12-13 | 9.195 | 49,580 | +25,046 | 0.00% | 455,904 |
| 2013-12-16 | 2013-12-12 | 8.804 | 24,534 | 0.00% | 215,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy