History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 13,858,000 | +0 | 0.10% | 17,599,660 |
| 2025-10-13 | 2025-10-09 | 1.300 | 13,858,000 | +0 | 0.10% | 18,015,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 13,858,000 | -248,000 | 0.10% | 18,015,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 14,106,000 | +152,000 | 0.10% | 18,478,860 |
| 2025-10-08 | 2025-10-03 | 1.320 | 13,954,000 | +11,000 | 0.10% | 18,419,280 |
| 2025-10-06 | 2025-10-02 | 1.330 | 13,943,000 | +115,000 | 0.10% | 18,544,190 |
| 2025-10-03 | 2025-09-30 | 1.360 | 13,828,000 | -7,000 | 0.10% | 18,806,080 |
| 2025-10-02 | 2025-09-29 | 1.360 | 13,835,000 | -603,000 | 0.10% | 18,815,600 |
| 2025-09-30 | 2025-09-26 | 1.280 | 14,438,000 | -108,000 | 0.11% | 18,480,640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 14,546,000 | +132,000 | 0.11% | 18,473,420 |
| 2025-09-26 | 2025-09-24 | 1.290 | 14,414,000 | +38,000 | 0.11% | 18,594,060 |
| 2025-09-25 | 2025-09-23 | 1.300 | 14,376,000 | +281,000 | 0.11% | 18,688,800 |
| 2025-09-24 | 2025-09-22 | 1.330 | 14,095,000 | +1,000 | 0.10% | 18,746,350 |
| 2025-09-23 | 2025-09-19 | 1.370 | 14,094,000 | -16,000 | 0.10% | 19,308,780 |
| 2025-09-22 | 2025-09-18 | 1.360 | 14,110,000 | +449,000 | 0.10% | 19,189,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 13,661,000 | +334,000 | 0.10% | 18,988,790 |
| 2025-09-18 | 2025-09-16 | 1.410 | 13,327,000 | +239,000 | 0.10% | 18,791,070 |
| 2025-09-17 | 2025-09-15 | 1.440 | 13,088,000 | +664,000 | 0.10% | 18,846,720 |
| 2025-09-16 | 2025-09-12 | 1.490 | 12,424,000 | +110,000 | 0.09% | 18,511,760 |
| 2025-09-15 | 2025-09-11 | 1.490 | 12,314,000 | -89,000 | 0.09% | 18,347,860 |
| 2025-09-12 | 2025-09-10 | 1.470 | 12,403,000 | -81,000 | 0.09% | 18,232,410 |
| 2025-09-11 | 2025-09-09 | 1.440 | 12,484,000 | -212,000 | 0.09% | 17,976,960 |
| 2025-09-10 | 2025-09-08 | 1.410 | 12,696,000 | +214,000 | 0.09% | 17,901,360 |
| 2025-09-09 | 2025-09-05 | 1.410 | 12,482,000 | +234,000 | 0.09% | 17,599,620 |
| 2025-09-08 | 2025-09-04 | 1.410 | 12,248,000 | +62,000 | 0.09% | 17,269,680 |
| 2025-09-05 | 2025-09-03 | 1.440 | 12,186,000 | +284,000 | 0.09% | 17,547,840 |
| 2025-09-04 | 2025-09-02 | 1.480 | 11,902,000 | +392,000 | 0.09% | 17,614,960 |
| 2025-09-03 | 2025-09-01 | 1.570 | 11,510,000 | +62,000 | 0.08% | 18,070,700 |
| 2025-09-02 | 2025-08-29 | 1.630 | 11,448,000 | -180,000 | 0.08% | 18,660,240 |
| 2025-09-01 | 2025-08-28 | 1.680 | 11,628,000 | -275,000 | 0.09% | 19,535,040 |
| 2025-08-29 | 2025-08-27 | 1.540 | 11,903,000 | +70,000 | 0.09% | 18,330,620 |
| 2025-08-28 | 2025-08-26 | 1.640 | 11,833,000 | +30,000 | 0.09% | 19,406,120 |
| 2025-08-27 | 2025-08-25 | 1.640 | 11,803,000 | +30,000 | 0.09% | 19,356,920 |
| 2025-08-25 | 2025-08-21 | 1.620 | 11,773,000 | -180,000 | 0.09% | 19,072,260 |
| 2025-08-22 | 2025-08-20 | 1.630 | 11,953,000 | +10,000 | 0.09% | 19,483,390 |
| 2025-08-21 | 2025-08-19 | 1.660 | 11,943,000 | -1,324,000 | 0.09% | 19,825,380 |
| 2025-08-20 | 2025-08-18 | 1.640 | 13,267,000 | -5,000 | 0.10% | 21,757,880 |
| 2025-08-19 | 2025-08-15 | 1.610 | 13,272,000 | -578,000 | 0.10% | 21,367,920 |
| 2025-08-18 | 2025-08-14 | 1.490 | 13,850,000 | +100,000 | 0.10% | 20,636,500 |
| 2025-08-15 | 2025-08-13 | 1.500 | 13,750,000 | -118,000 | 0.10% | 20,625,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 13,868,000 | -727,000 | 0.10% | 20,663,320 |
| 2025-08-13 | 2025-08-11 | 1.450 | 14,595,000 | -10,000 | 0.11% | 21,162,750 |
| 2025-08-11 | 2025-08-07 | 1.460 | 14,605,000 | -20,000 | 0.11% | 21,323,300 |
| 2025-08-08 | 2025-08-06 | 1.430 | 14,625,000 | +40,000 | 0.11% | 20,913,750 |
| 2025-08-07 | 2025-08-05 | 1.440 | 14,585,000 | +10,000 | 0.11% | 21,002,400 |
| 2025-08-06 | 2025-08-04 | 1.410 | 14,575,000 | -18,000 | 0.11% | 20,550,750 |
| 2025-08-05 | 2025-08-01 | 1.390 | 14,593,000 | -20,000 | 0.11% | 20,284,270 |
| 2025-08-04 | 2025-07-31 | 1.420 | 14,613,000 | +90,000 | 0.11% | 20,750,460 |
| 2025-08-01 | 2025-07-30 | 1.470 | 14,523,000 | +30,000 | 0.11% | 21,348,810 |
| 2025-07-31 | 2025-07-29 | 1.480 | 14,493,000 | +40,000 | 0.11% | 21,449,640 |
| 2025-07-30 | 2025-07-28 | 1.530 | 14,453,000 | -90,000 | 0.11% | 22,113,090 |
| 2025-07-29 | 2025-07-25 | 1.500 | 14,543,000 | -40,000 | 0.11% | 21,814,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 14,583,000 | -194,000 | 0.11% | 22,166,160 |
| 2025-07-25 | 2025-07-23 | 1.450 | 14,777,000 | -3,000 | 0.11% | 21,426,650 |
| 2025-07-24 | 2025-07-22 | 1.440 | 14,780,000 | +10,000 | 0.11% | 21,283,200 |
| 2025-07-23 | 2025-07-21 | 1.450 | 14,770,000 | -100,000 | 0.11% | 21,416,500 |
| 2025-07-22 | 2025-07-18 | 1.410 | 14,870,000 | -40,000 | 0.11% | 20,966,700 |
| 2025-07-21 | 2025-07-17 | 1.410 | 14,910,000 | -5,000 | 0.11% | 21,023,100 |
| 2025-07-18 | 2025-07-16 | 1.430 | 14,915,000 | +24,000 | 0.11% | 21,328,450 |
| 2025-07-17 | 2025-07-15 | 1.460 | 14,891,000 | +45,000 | 0.11% | 21,740,860 |
| 2025-07-16 | 2025-07-14 | 1.500 | 14,846,000 | +15,000 | 0.11% | 22,269,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 14,831,000 | -247,000 | 0.11% | 22,394,810 |
| 2025-07-14 | 2025-07-10 | 1.500 | 15,078,000 | -308,000 | 0.11% | 22,617,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 15,386,000 | +100,000 | 0.11% | 21,694,260 |
| 2025-07-10 | 2025-07-08 | 1.440 | 15,286,000 | -226,000 | 0.11% | 22,011,840 |
| 2025-07-09 | 2025-07-07 | 1.350 | 15,512,000 | +100,000 | 0.11% | 20,941,200 |
| 2025-07-08 | 2025-07-04 | 1.380 | 15,412,000 | -360,000 | 0.11% | 21,268,560 |
| 2025-07-07 | 2025-07-03 | 1.360 | 15,772,000 | -20,000 | 0.12% | 21,449,920 |
| 2025-07-04 | 2025-07-02 | 1.377 | 15,792,000 | +79,000 | 0.12% | 21,740,433 |
| 2025-07-03 | 2025-06-30 | 1.366 | 15,713,000 | +373,092 | 0.12% | 21,471,441 |
| 2025-07-02 | 2025-06-27 | 1.397 | 15,339,908 | -43,148 | 0.12% | 21,430,910 |
| 2025-06-30 | 2025-06-26 | 1.305 | 15,383,056 | -177,493 | 0.12% | 20,079,360 |
| 2025-06-27 | 2025-06-25 | 1.305 | 15,560,549 | -718,797 | 0.12% | 20,311,040 |
| 2025-06-26 | 2025-06-24 | 1.203 | 16,279,346 | -581,511 | 0.12% | 19,589,180 |
| 2025-06-25 | 2025-06-23 | 1.152 | 16,860,857 | -255,943 | 0.13% | 19,429,220 |
| 2025-06-24 | 2025-06-20 | 1.132 | 17,116,800 | -46,089 | 0.13% | 19,375,050 |
| 2025-06-23 | 2025-06-19 | 1.122 | 17,162,889 | +431,475 | 0.13% | 19,252,200 |
| 2025-06-20 | 2025-06-18 | 1.163 | 16,731,414 | +336,354 | 0.13% | 19,450,680 |
| 2025-06-19 | 2025-06-17 | 1.203 | 16,395,060 | -286,342 | 0.12% | 19,728,420 |
| 2025-06-18 | 2025-06-16 | 1.183 | 16,681,402 | -249,079 | 0.13% | 19,732,759 |
| 2025-06-17 | 2025-06-13 | 1.152 | 16,930,481 | +185,338 | 0.13% | 19,509,450 |
| 2025-06-16 | 2025-06-12 | 1.173 | 16,745,143 | +259,865 | 0.13% | 19,637,400 |
| 2025-06-13 | 2025-06-11 | 1.193 | 16,485,278 | -364,792 | 0.12% | 19,668,871 |
| 2025-06-12 | 2025-06-10 | 1.142 | 16,850,070 | +99,043 | 0.13% | 19,244,960 |
| 2025-06-11 | 2025-06-09 | 1.152 | 16,751,027 | -50,012 | 0.13% | 19,302,660 |
| 2025-06-10 | 2025-06-06 | 1.112 | 16,801,039 | -51,973 | 0.13% | 18,674,970 |
| 2025-06-09 | 2025-06-05 | 1.112 | 16,853,012 | -1,026,713 | 0.13% | 18,732,740 |
| 2025-06-06 | 2025-06-04 | 1.071 | 17,879,725 | -171,610 | 0.13% | 19,144,649 |
| 2025-06-05 | 2025-06-03 | 1.061 | 18,051,335 | -32,360 | 0.14% | 19,144,320 |
| 2025-06-04 | 2025-06-02 | 1.040 | 18,083,695 | +155,919 | 0.14% | 18,809,820 |
| 2025-06-03 | 2025-05-30 | 1.061 | 17,927,776 | +47,070 | 0.13% | 19,013,280 |
| 2025-06-02 | 2025-05-29 | 1.071 | 17,880,706 | -578,569 | 0.13% | 19,145,700 |
| 2025-05-30 | 2025-05-28 | 1.050 | 18,459,275 | +670,748 | 0.14% | 19,388,720 |
| 2025-05-29 | 2025-05-27 | 1.040 | 17,788,527 | +228,485 | 0.13% | 18,502,800 |
| 2025-05-28 | 2025-05-26 | 1.040 | 17,560,042 | +654,077 | 0.13% | 18,265,140 |
| 2025-05-27 | 2025-05-23 | 1.040 | 16,905,965 | +189,260 | 0.13% | 17,584,800 |
| 2025-05-26 | 2025-05-22 | 1.050 | 16,716,705 | -4,903 | 0.13% | 17,558,410 |
| 2025-05-23 | 2025-05-21 | 1.071 | 16,721,608 | -37,264 | 0.13% | 17,904,600 |
| 2025-05-22 | 2025-05-20 | 1.061 | 16,758,872 | -118,655 | 0.13% | 17,773,600 |
| 2025-05-21 | 2025-05-19 | 1.061 | 16,877,527 | +24,515 | 0.13% | 17,899,440 |
| 2025-05-20 | 2025-05-16 | 1.061 | 16,853,012 | +217,699 | 0.13% | 17,873,440 |
| 2025-05-19 | 2025-05-15 | 1.071 | 16,635,313 | +1,338,552 | 0.13% | 17,812,200 |
| 2025-05-16 | 2025-05-14 | 1.101 | 15,296,761 | -871,775 | 0.11% | 16,846,920 |
| 2025-05-15 | 2025-05-13 | 1.061 | 16,168,536 | +304,974 | 0.12% | 17,147,520 |
| 2025-05-14 | 2025-05-12 | 1.081 | 15,863,562 | -292,226 | 0.12% | 17,147,620 |
| 2025-05-13 | 2025-05-09 | 1.061 | 16,155,788 | -209,853 | 0.12% | 17,134,000 |
| 2025-05-12 | 2025-05-08 | 1.050 | 16,365,641 | -138,268 | 0.12% | 17,189,670 |
| 2025-05-09 | 2025-05-07 | 1.040 | 16,503,909 | +299,090 | 0.12% | 17,166,600 |
| 2025-05-08 | 2025-05-06 | 1.050 | 16,204,819 | -233,389 | 0.12% | 17,020,750 |
| 2025-05-07 | 2025-05-02 | 1.030 | 16,438,208 | -367,734 | 0.12% | 16,930,630 |
| 2025-05-06 | 2025-04-30 | 1.010 | 16,805,942 | -56,876 | 0.13% | 16,966,620 |
| 2025-05-02 | 2025-04-29 | 0.989 | 16,862,818 | +260,846 | 0.13% | 16,680,120 |
| 2025-04-30 | 2025-04-28 | 0.999 | 16,601,972 | +548,169 | 0.12% | 16,591,400 |
| 2025-04-29 | 2025-04-25 | 1.040 | 16,053,803 | +64,721 | 0.12% | 16,698,420 |
| 2025-04-28 | 2025-04-24 | 1.010 | 15,989,082 | +213,777 | 0.12% | 16,141,950 |
| 2025-04-25 | 2025-04-23 | 1.010 | 15,775,305 | -16,671 | 0.12% | 15,926,130 |
| 2025-04-24 | 2025-04-22 | 0.999 | 15,791,976 | -306,936 | 0.12% | 15,781,920 |
| 2025-04-23 | 2025-04-17 | 0.999 | 16,098,912 | +137,288 | 0.12% | 16,088,660 |
| 2025-04-22 | 2025-04-16 | 0.999 | 15,961,624 | +331,451 | 0.12% | 15,951,460 |
| 2025-04-17 | 2025-04-15 | 1.020 | 15,630,173 | +104,927 | 0.12% | 15,939,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 15,525,246 | -142,191 | 0.12% | 15,832,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 15,667,437 | -651,134 | 0.12% | 15,497,690 |
| 2025-04-14 | 2025-04-10 | 0.959 | 16,318,571 | +228,485 | 0.12% | 15,642,540 |
| 2025-04-11 | 2025-04-09 | 0.959 | 16,090,086 | -919,826 | 0.12% | 15,423,520 |
| 2025-04-10 | 2025-04-08 | 0.938 | 17,009,912 | -454,029 | 0.13% | 15,958,320 |
| 2025-04-09 | 2025-04-07 | 0.897 | 17,463,941 | +494,235 | 0.13% | 15,671,920 |
| 2025-04-08 | 2025-04-03 | 1.101 | 16,969,706 | +77,469 | 0.13% | 18,689,400 |
| 2025-04-07 | 2025-04-02 | 1.112 | 16,892,237 | -15,690 | 0.13% | 18,776,340 |
| 2025-04-03 | 2025-04-01 | 1.101 | 16,907,927 | +64,722 | 0.13% | 18,621,360 |
| 2025-04-02 | 2025-03-31 | 1.122 | 16,843,205 | +55,895 | 0.13% | 18,893,599 |
| 2025-04-01 | 2025-03-28 | 1.152 | 16,787,310 | +359,889 | 0.13% | 19,344,470 |
| 2025-03-31 | 2025-03-27 | 1.163 | 16,427,421 | +158,861 | 0.12% | 19,097,280 |
| 2025-03-28 | 2025-03-26 | 1.183 | 16,268,560 | +326,548 | 0.12% | 19,244,401 |
| 2025-03-27 | 2025-03-25 | 1.183 | 15,942,012 | +60,799 | 0.12% | 18,858,120 |
| 2025-03-26 | 2025-03-24 | 1.214 | 15,881,213 | +125,520 | 0.12% | 19,272,050 |
| 2025-03-25 | 2025-03-21 | 1.214 | 15,755,693 | +1,213,032 | 0.12% | 19,119,730 |
| 2025-03-24 | 2025-03-20 | 1.254 | 14,542,661 | +307,917 | 0.11% | 18,240,901 |
| 2025-03-21 | 2025-03-19 | 1.305 | 14,234,744 | +50,992 | 0.11% | 18,580,479 |
| 2025-03-20 | 2025-03-18 | 1.315 | 14,183,752 | +143,171 | 0.11% | 18,658,560 |
| 2025-03-19 | 2025-03-17 | 1.326 | 14,040,581 | -195,144 | 0.11% | 18,613,400 |
| 2025-03-18 | 2025-03-14 | 1.295 | 14,235,725 | -1,166,943 | 0.11% | 18,436,590 |
| 2025-03-17 | 2025-03-13 | 1.224 | 15,402,668 | +875,697 | 0.12% | 18,848,400 |
| 2025-03-14 | 2025-03-12 | 1.244 | 14,526,971 | -496,195 | 0.11% | 18,073,081 |
| 2025-03-13 | 2025-03-11 | 1.234 | 15,023,166 | -273,595 | 0.11% | 18,537,199 |
| 2025-03-12 | 2025-03-10 | 1.224 | 15,296,761 | +228,486 | 0.11% | 18,718,800 |
| 2025-03-11 | 2025-03-07 | 1.224 | 15,068,275 | -634,464 | 0.11% | 18,439,200 |
| 2025-03-10 | 2025-03-06 | 1.214 | 15,702,739 | -103,946 | 0.12% | 19,055,470 |
| 2025-03-07 | 2025-03-05 | 1.183 | 15,806,685 | -40,206 | 0.12% | 18,698,040 |
| 2025-03-06 | 2025-03-04 | 1.163 | 15,846,891 | +209,854 | 0.12% | 18,422,400 |
| 2025-03-05 | 2025-03-03 | 1.193 | 15,637,037 | +17,651 | 0.12% | 18,656,820 |
| 2025-03-04 | 2025-02-28 | 1.173 | 15,619,386 | +985,527 | 0.12% | 18,317,200 |
| 2025-03-03 | 2025-02-27 | 1.254 | 14,633,859 | +365,773 | 0.11% | 18,355,291 |
| 2025-02-28 | 2025-02-26 | 1.275 | 14,268,086 | -1,298,346 | 0.11% | 18,187,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 15,566,432 | +773,712 | 0.12% | 18,731,319 |
| 2025-02-26 | 2025-02-24 | 1.275 | 14,792,720 | -364,792 | 0.11% | 18,856,250 |
| 2025-02-25 | 2025-02-21 | 1.244 | 15,157,512 | +235,350 | 0.11% | 18,857,540 |
| 2025-02-24 | 2025-02-20 | 1.234 | 14,922,162 | +599,161 | 0.11% | 18,412,570 |
| 2025-02-21 | 2025-02-19 | 1.275 | 14,323,001 | -156,900 | 0.11% | 18,257,500 |
| 2025-02-20 | 2025-02-18 | 1.275 | 14,479,901 | +330,471 | 0.11% | 18,457,501 |
| 2025-02-19 | 2025-02-17 | 1.315 | 14,149,430 | -226,524 | 0.11% | 18,613,410 |
| 2025-02-18 | 2025-02-14 | 1.265 | 14,375,954 | -1,158,118 | 0.11% | 18,178,400 |
| 2025-02-17 | 2025-02-13 | 1.173 | 15,534,072 | +1,593,515 | 0.12% | 18,217,150 |
| 2025-02-14 | 2025-02-12 | 1.244 | 13,940,557 | -854,124 | 0.10% | 17,343,520 |
| 2025-02-13 | 2025-02-11 | 1.173 | 14,794,681 | +662,902 | 0.11% | 17,350,050 |
| 2025-02-12 | 2025-02-10 | 1.203 | 14,131,779 | +125,520 | 0.11% | 17,004,980 |
| 2025-02-11 | 2025-02-07 | 1.224 | 14,006,259 | -243,195 | 0.11% | 17,139,600 |
| 2025-02-10 | 2025-02-06 | 1.203 | 14,249,454 | -375,579 | 0.11% | 17,146,580 |
| 2025-02-07 | 2025-02-05 | 1.173 | 14,625,033 | +794,306 | 0.11% | 17,151,100 |
| 2025-02-06 | 2025-02-04 | 1.214 | 13,830,727 | -142,191 | 0.10% | 16,783,760 |
| 2025-02-05 | 2025-02-03 | 1.173 | 13,972,918 | -363,811 | 0.11% | 16,386,350 |
| 2025-02-04 | 2025-01-28 | 1.203 | 14,336,729 | -329,490 | 0.11% | 17,251,600 |
| 2025-02-03 | 2025-01-24 | 1.224 | 14,666,219 | -31,380 | 0.11% | 17,947,200 |
| 2025-01-27 | 2025-01-23 | 1.214 | 14,697,599 | +380,482 | 0.11% | 17,835,720 |
| 2025-01-24 | 2025-01-22 | 1.193 | 14,317,117 | +16,671 | 0.11% | 17,082,000 |
| 2025-01-23 | 2025-01-21 | 1.214 | 14,300,446 | +95,120 | 0.11% | 17,353,770 |
| 2025-01-22 | 2025-01-20 | 1.193 | 14,205,326 | +92,179 | 0.11% | 16,948,620 |
| 2025-01-21 | 2025-01-17 | 1.183 | 14,113,147 | -236,330 | 0.11% | 16,694,720 |
| 2025-01-20 | 2025-01-16 | 1.163 | 14,349,477 | -165,726 | 0.11% | 16,681,619 |
| 2025-01-17 | 2025-01-15 | 1.152 | 14,515,203 | +20,593 | 0.11% | 16,726,260 |
| 2025-01-16 | 2025-01-14 | 1.142 | 14,494,610 | -1,430,731 | 0.11% | 16,554,720 |
| 2025-01-15 | 2025-01-13 | 1.081 | 15,925,341 | -260,846 | 0.12% | 17,214,400 |
| 2025-01-14 | 2025-01-10 | 1.081 | 16,186,187 | -2,942 | 0.12% | 17,496,360 |
| 2025-01-13 | 2025-01-09 | 1.112 | 16,189,129 | -152,977 | 0.12% | 17,994,810 |
| 2025-01-10 | 2025-01-08 | 1.122 | 16,342,106 | +57,856 | 0.12% | 18,331,500 |
| 2025-01-09 | 2025-01-07 | 1.173 | 16,284,250 | -56,876 | 0.12% | 19,096,901 |
| 2025-01-08 | 2025-01-06 | 1.173 | 16,341,126 | -71,585 | 0.12% | 19,163,600 |
| 2025-01-07 | 2025-01-03 | 1.173 | 16,412,711 | +108,849 | 0.12% | 19,247,550 |
| 2025-01-06 | 2025-01-02 | 1.203 | 16,303,862 | +750,178 | 0.12% | 19,618,680 |
| 2025-01-03 | 2024-12-31 | 1.295 | 15,553,684 | -241,234 | 0.12% | 20,143,470 |
| 2025-01-02 | 2024-12-27 | 1.285 | 15,794,918 | -284,381 | 0.12% | 20,294,820 |
| 2024-12-30 | 2024-12-24 | 1.244 | 16,079,299 | -49,031 | 0.12% | 20,004,340 |
| 2024-12-27 | 2024-12-20 | 1.234 | 16,128,330 | +33,341 | 0.12% | 19,900,870 |
| 2024-12-23 | 2024-12-19 | 1.244 | 16,094,989 | +463,835 | 0.12% | 20,023,860 |
| 2024-12-20 | 2024-12-18 | 1.305 | 15,631,154 | +108,850 | 0.12% | 20,403,200 |
| 2024-12-19 | 2024-12-17 | 1.295 | 15,522,304 | -326,548 | 0.12% | 20,102,830 |
| 2024-12-18 | 2024-12-16 | 1.275 | 15,848,852 | -93,160 | 0.12% | 20,202,500 |
| 2024-12-17 | 2024-12-13 | 1.265 | 15,942,012 | +1,182,633 | 0.12% | 20,158,681 |
| 2024-12-16 | 2024-12-12 | 1.366 | 14,759,379 | -251,039 | 0.11% | 20,168,341 |
| 2024-12-13 | 2024-12-11 | 1.336 | 15,010,418 | -34,322 | 0.11% | 20,052,170 |
| 2024-12-12 | 2024-12-10 | 1.336 | 15,044,740 | +595,239 | 0.11% | 20,098,020 |
| 2024-12-11 | 2024-12-09 | 1.428 | 14,449,501 | -478,545 | 0.11% | 20,629,000 |
| 2024-12-10 | 2024-12-06 | 1.346 | 14,928,046 | -389,308 | 0.11% | 20,094,360 |
| 2024-12-09 | 2024-12-05 | 1.295 | 15,317,354 | +26,477 | 0.12% | 19,837,400 |
| 2024-12-06 | 2024-12-04 | 1.315 | 15,290,877 | +422,649 | 0.11% | 20,114,970 |
| 2024-12-05 | 2024-12-03 | 1.336 | 14,868,228 | -99,043 | 0.11% | 19,862,220 |
| 2024-12-04 | 2024-12-02 | 1.326 | 14,967,271 | -215,737 | 0.11% | 19,841,900 |
| 2024-12-03 | 2024-11-29 | 1.285 | 15,183,008 | -354,986 | 0.11% | 19,508,580 |
| 2024-12-02 | 2024-11-28 | 1.234 | 15,537,994 | +181,415 | 0.12% | 19,172,450 |
| 2024-11-29 | 2024-11-27 | 1.254 | 15,356,579 | -302,032 | 0.12% | 19,261,800 |
| 2024-11-28 | 2024-11-26 | 1.224 | 15,658,611 | +81,392 | 0.12% | 19,161,600 |
| 2024-11-27 | 2024-11-25 | 1.224 | 15,577,219 | +33,341 | 0.12% | 19,062,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 15,543,878 | +314,780 | 0.12% | 19,338,220 |
| 2024-11-25 | 2024-11-21 | 1.315 | 15,229,098 | +72,567 | 0.11% | 20,033,700 |
| 2024-11-22 | 2024-11-20 | 1.315 | 15,156,531 | +1,961 | 0.11% | 19,938,239 |
| 2024-11-21 | 2024-11-19 | 1.346 | 15,154,570 | -137,288 | 0.11% | 20,399,280 |
| 2024-11-20 | 2024-11-18 | 1.315 | 15,291,858 | -49,031 | 0.11% | 20,116,261 |
| 2024-11-19 | 2024-11-15 | 1.275 | 15,340,889 | +433,436 | 0.12% | 19,555,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 14,907,453 | +238,292 | 0.11% | 19,458,560 |
| 2024-11-15 | 2024-11-13 | 1.366 | 14,669,161 | +63,741 | 0.11% | 20,045,060 |
| 2024-11-14 | 2024-11-12 | 1.377 | 14,605,420 | +1,616,069 | 0.11% | 20,106,899 |
| 2024-11-13 | 2024-11-11 | 1.540 | 12,989,351 | +101,004 | 0.10% | 20,001,459 |
| 2024-11-12 | 2024-11-08 | 1.621 | 12,888,347 | +1,263,044 | 0.10% | 20,897,370 |
| 2024-11-11 | 2024-11-07 | 1.744 | 11,625,303 | -434,416 | 0.09% | 20,272,050 |
| 2024-11-08 | 2024-11-06 | 1.672 | 12,059,719 | +544,246 | 0.09% | 20,168,719 |
| 2024-11-07 | 2024-11-05 | 1.744 | 11,515,473 | -488,351 | 0.09% | 20,080,530 |
| 2024-11-06 | 2024-11-04 | 1.601 | 12,003,824 | -955,128 | 0.09% | 19,218,370 |
| 2024-11-05 | 2024-11-01 | 1.458 | 12,958,952 | +975,721 | 0.10% | 18,897,450 |
| 2024-11-04 | 2024-10-31 | 1.540 | 11,983,231 | -288,303 | 0.09% | 18,452,200 |
| 2024-11-01 | 2024-10-30 | 1.479 | 12,271,534 | +718,797 | 0.09% | 18,145,300 |
| 2024-10-31 | 2024-10-29 | 1.519 | 11,552,737 | +106,888 | 0.09% | 17,553,691 |
| 2024-10-30 | 2024-10-28 | 1.581 | 11,445,849 | -321,644 | 0.09% | 18,091,601 |
| 2024-10-29 | 2024-10-25 | 1.438 | 11,767,493 | -274,575 | 0.09% | 16,920,000 |
| 2024-10-28 | 2024-10-24 | 1.387 | 12,042,068 | +229,466 | 0.09% | 16,700,800 |
| 2024-10-25 | 2024-10-23 | 1.458 | 11,812,602 | -118,656 | 0.09% | 17,225,780 |
| 2024-10-24 | 2024-10-22 | 1.407 | 11,931,258 | -1,530,754 | 0.09% | 16,790,461 |
| 2024-10-23 | 2024-10-21 | 1.336 | 13,462,012 | +531,498 | 0.10% | 17,983,680 |
| 2024-10-22 | 2024-10-18 | 1.346 | 12,930,514 | -1,852,400 | 0.10% | 17,405,520 |
| 2024-10-21 | 2024-10-17 | 1.163 | 14,782,914 | +916,884 | 0.11% | 17,185,501 |
| 2024-10-18 | 2024-10-16 | 1.295 | 13,866,030 | -75,508 | 0.10% | 17,957,800 |
| 2024-10-17 | 2024-10-15 | 1.254 | 13,941,538 | +916,884 | 0.10% | 17,486,910 |
| 2024-10-16 | 2024-10-14 | 1.509 | 13,024,654 | +32,361 | 0.10% | 19,657,360 |
| 2024-10-15 | 2024-10-10 | 1.448 | 12,992,293 | +346,160 | 0.10% | 18,813,580 |
| 2024-10-14 | 2024-10-09 | 1.346 | 12,646,133 | -305,955 | 0.10% | 17,022,720 |
| 2024-10-10 | 2024-10-08 | 1.458 | 12,952,088 | +709,972 | 0.10% | 18,887,440 |
| 2024-10-09 | 2024-10-07 | 2.111 | 12,242,116 | -2,192,676 | 0.09% | 25,841,881 |
| 2024-10-08 | 2024-10-04 | 1.591 | 14,434,792 | -238,292 | 0.11% | 22,963,200 |
| 2024-10-07 | 2024-10-03 | 1.519 | 14,673,084 | -597,200 | 0.11% | 22,294,871 |
| 2024-10-04 | 2024-10-02 | 1.530 | 15,270,284 | -185,338 | 0.11% | 23,358,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 15,455,622 | -1,311,095 | 0.12% | 17,021,880 |
| 2024-10-02 | 2024-09-27 | 0.775 | 16,766,717 | -1,187,536 | 0.13% | 12,994,480 |
| 2024-09-30 | 2024-09-26 | 0.724 | 17,954,253 | -2,404,491 | 0.13% | 12,999,390 |
| 2024-09-27 | 2024-09-25 | 0.663 | 20,358,744 | -303,013 | 0.15% | 13,494,650 |
| 2024-09-26 | 2024-09-24 | 0.642 | 20,661,757 | -1,277,754 | 0.16% | 13,274,100 |
| 2024-09-25 | 2024-09-23 | 0.602 | 21,939,511 | -183,376 | 0.16% | 13,200,070 |
| 2024-09-24 | 2024-09-20 | 0.602 | 22,122,887 | -1,962 | 0.17% | 13,310,400 |
| 2024-09-23 | 2024-09-19 | 0.602 | 22,124,849 | -142,190 | 0.17% | 13,311,580 |
| 2024-09-20 | 2024-09-17 | 0.591 | 22,267,039 | +66,682 | 0.17% | 13,170,060 |
| 2024-09-19 | 2024-09-16 | 0.591 | 22,200,357 | -19,612 | 0.17% | 13,130,620 |
| 2024-09-17 | 2024-09-13 | 0.602 | 22,219,969 | +98,062 | 0.17% | 13,368,810 |
| 2024-09-16 | 2024-09-12 | 0.602 | 22,121,907 | +118,656 | 0.17% | 13,309,810 |
| 2024-09-13 | 2024-09-11 | 0.602 | 22,003,251 | +307,916 | 0.17% | 13,238,420 |
| 2024-09-12 | 2024-09-10 | 0.612 | 21,695,335 | +660,941 | 0.16% | 13,274,400 |
| 2024-09-11 | 2024-09-09 | 0.612 | 21,034,394 | -9,807 | 0.16% | 12,870,000 |
| 2024-09-10 | 2024-09-05 | 0.632 | 21,044,201 | +299,091 | 0.16% | 13,305,200 |
| 2024-09-09 | 2024-09-04 | 0.622 | 20,745,110 | +223,582 | 0.16% | 12,904,550 |
| 2024-09-05 | 2024-09-03 | 0.642 | 20,521,528 | +34,322 | 0.15% | 13,184,010 |
| 2024-09-04 | 2024-09-02 | 0.642 | 20,487,206 | +521,692 | 0.15% | 13,161,960 |
| 2024-09-03 | 2024-08-30 | 0.642 | 19,965,514 | -720,759 | 0.15% | 12,826,800 |
| 2024-09-02 | 2024-08-29 | 0.632 | 20,686,273 | +659,961 | 0.16% | 13,078,900 |
| 2024-08-30 | 2024-08-28 | 0.632 | 20,026,312 | +128,461 | 0.15% | 12,661,640 |
| 2024-08-29 | 2024-08-27 | 0.653 | 19,897,851 | -205,931 | 0.15% | 12,986,240 |
| 2024-08-28 | 2024-08-26 | 0.642 | 20,103,782 | +981 | 0.15% | 12,915,630 |
| 2024-08-26 | 2024-08-22 | 0.642 | 20,102,801 | +116,694 | 0.15% | 12,915,000 |
| 2024-08-22 | 2024-08-20 | 0.642 | 19,986,107 | -518,750 | 0.15% | 12,840,030 |
| 2024-08-20 | 2024-08-16 | 0.642 | 20,504,857 | +116,694 | 0.15% | 13,173,300 |
| 2024-08-13 | 2024-08-09 | 0.632 | 20,388,163 | +214,757 | 0.15% | 12,890,420 |
| 2024-08-08 | 2024-08-06 | 0.632 | 20,173,406 | -291,246 | 0.15% | 12,754,640 |
| 2024-08-07 | 2024-08-05 | 0.632 | 20,464,652 | +301,052 | 0.15% | 12,938,780 |
| 2024-08-06 | 2024-08-02 | 0.642 | 20,163,600 | -163,764 | 0.15% | 12,954,060 |
| 2024-08-05 | 2024-08-01 | 0.642 | 20,327,364 | +112,772 | 0.15% | 13,059,270 |
| 2024-08-02 | 2024-07-31 | 0.653 | 20,214,592 | -770,771 | 0.15% | 13,192,960 |
| 2024-08-01 | 2024-07-30 | 0.632 | 20,985,363 | +414,804 | 0.16% | 13,268,000 |
| 2024-07-31 | 2024-07-29 | 0.632 | 20,570,559 | +123,559 | 0.15% | 13,005,740 |
| 2024-07-30 | 2024-07-26 | 0.632 | 20,447,000 | -112,772 | 0.15% | 12,927,620 |
| 2024-07-29 | 2024-07-25 | 0.642 | 20,559,772 | +1,271,870 | 0.15% | 13,208,580 |
| 2024-07-26 | 2024-07-24 | 0.673 | 19,287,902 | +980 | 0.14% | 12,981,540 |
| 2024-07-25 | 2024-07-23 | 0.673 | 19,286,922 | +225,544 | 0.14% | 12,980,880 |
| 2024-07-24 | 2024-07-22 | 0.683 | 19,061,378 | +56,876 | 0.14% | 13,023,460 |
| 2024-07-23 | 2024-07-19 | 0.683 | 19,004,502 | +725,662 | 0.14% | 12,984,600 |
| 2024-07-22 | 2024-07-18 | 0.693 | 18,278,840 | -201,028 | 0.14% | 12,675,200 |
| 2024-07-19 | 2024-07-17 | 0.693 | 18,479,868 | -56,876 | 0.14% | 12,814,600 |
| 2024-07-18 | 2024-07-16 | 0.693 | 18,536,744 | -408,920 | 0.14% | 12,854,040 |
| 2024-07-17 | 2024-07-15 | 0.683 | 18,945,664 | +187,299 | 0.14% | 12,944,400 |
| 2024-07-16 | 2024-07-12 | 0.693 | 18,758,365 | -338,315 | 0.14% | 13,007,720 |
| 2024-07-15 | 2024-07-11 | 0.683 | 19,096,680 | -217,699 | 0.14% | 13,047,580 |
| 2024-07-12 | 2024-07-10 | 0.673 | 19,314,379 | +139,249 | 0.15% | 12,999,360 |
| 2024-07-11 | 2024-07-09 | 0.673 | 19,175,130 | +20,593 | 0.14% | 12,905,640 |
| 2024-07-10 | 2024-07-08 | 0.673 | 19,154,537 | +332,431 | 0.14% | 12,891,780 |
| 2024-07-09 | 2024-07-05 | 0.693 | 18,822,106 | -8,825 | 0.14% | 13,051,920 |
| 2024-07-08 | 2024-07-04 | 0.693 | 18,830,931 | +104,927 | 0.14% | 13,058,040 |
| 2024-07-05 | 2024-07-03 | 0.693 | 18,726,004 | -197,106 | 0.14% | 12,985,280 |
| 2024-07-04 | 2024-07-02 | 0.673 | 18,923,110 | -816,860 | 0.14% | 12,736,020 |
| 2024-07-03 | 2024-06-28 | 0.663 | 19,739,970 | +425,591 | 0.15% | 13,084,500 |
| 2024-07-02 | 2024-06-27 | 0.759 | 19,314,379 | +838,434 | 0.15% | 14,655,641 |
| 2024-06-28 | 2024-06-26 | 0.792 | 18,475,945 | +1,228,544 | 0.14% | 14,628,983 |
| 2024-06-27 | 2024-06-25 | 0.781 | 17,247,401 | +910 | 0.14% | 13,466,570 |
| 2024-06-26 | 2024-06-24 | 0.781 | 17,246,491 | +348,276 | 0.14% | 13,465,860 |
| 2024-06-25 | 2024-06-21 | 0.792 | 16,898,215 | +146,403 | 0.14% | 13,379,760 |
| 2024-06-24 | 2024-06-20 | 0.803 | 16,751,812 | +36,374 | 0.14% | 13,448,060 |
| 2024-06-21 | 2024-06-19 | 0.814 | 16,715,438 | +80,021 | 0.14% | 13,602,680 |
| 2024-06-20 | 2024-06-18 | 0.803 | 16,635,417 | +233,700 | 0.13% | 13,354,620 |
| 2024-06-19 | 2024-06-17 | 0.803 | 16,401,717 | +92,752 | 0.13% | 13,167,010 |
| 2024-06-18 | 2024-06-14 | 0.814 | 16,308,965 | +5,456 | 0.13% | 13,271,900 |
| 2024-06-14 | 2024-06-12 | 0.803 | 16,303,509 | +90,025 | 0.13% | 13,088,170 |
| 2024-06-13 | 2024-06-11 | 0.814 | 16,213,484 | +337,364 | 0.13% | 13,194,200 |
| 2024-06-12 | 2024-06-07 | 0.847 | 15,876,120 | -175,502 | 0.13% | 13,443,430 |
| 2024-06-11 | 2024-06-06 | 0.836 | 16,051,622 | +158,224 | 0.13% | 13,415,520 |
| 2024-06-07 | 2024-06-05 | 0.847 | 15,893,398 | +568,336 | 0.13% | 13,458,060 |
| 2024-06-06 | 2024-06-04 | 0.869 | 15,325,062 | -151,859 | 0.12% | 13,313,870 |
| 2024-06-05 | 2024-06-03 | 0.858 | 15,476,921 | -417,386 | 0.13% | 13,275,600 |
| 2024-06-04 | 2024-05-31 | 0.825 | 15,894,307 | +46,376 | 0.13% | 13,109,250 |
| 2024-06-03 | 2024-05-30 | 0.847 | 15,847,931 | +649,267 | 0.13% | 13,419,560 |
| 2024-05-31 | 2024-05-29 | 0.891 | 15,198,664 | -221,878 | 0.12% | 13,538,340 |
| 2024-05-30 | 2024-05-28 | 0.891 | 15,420,542 | +20,005 | 0.12% | 13,735,980 |
| 2024-05-29 | 2024-05-27 | 0.891 | 15,400,537 | -909 | 0.12% | 13,718,160 |
| 2024-05-28 | 2024-05-24 | 0.869 | 15,401,446 | -90,024 | 0.12% | 13,380,230 |
| 2024-05-27 | 2024-05-23 | 0.869 | 15,491,470 | +292,806 | 0.13% | 13,458,440 |
| 2024-05-24 | 2024-05-22 | 0.891 | 15,198,664 | -400,108 | 0.12% | 13,538,340 |
| 2024-05-23 | 2024-05-21 | 0.869 | 15,598,772 | +444,666 | 0.13% | 13,551,660 |
| 2024-05-22 | 2024-05-20 | 0.913 | 15,154,106 | -155,497 | 0.12% | 13,831,950 |
| 2024-05-21 | 2024-05-17 | 0.891 | 15,309,603 | -429,207 | 0.12% | 13,637,160 |
| 2024-05-20 | 2024-05-16 | 0.858 | 15,738,810 | -286,441 | 0.13% | 13,500,240 |
| 2024-05-17 | 2024-05-14 | 0.836 | 16,025,251 | +501,954 | 0.13% | 13,393,480 |
| 2024-05-16 | 2024-05-13 | 0.858 | 15,523,297 | +107,302 | 0.13% | 13,315,380 |
| 2024-05-14 | 2024-05-10 | 0.847 | 15,415,995 | -875,692 | 0.12% | 13,053,810 |
| 2024-05-13 | 2024-05-09 | 0.803 | 16,291,687 | -494,680 | 0.13% | 13,078,680 |
| 2024-05-10 | 2024-05-08 | 0.781 | 16,786,367 | +226,425 | 0.14% | 13,106,600 |
| 2024-05-09 | 2024-05-07 | 0.803 | 16,559,942 | +91,843 | 0.13% | 13,294,030 |
| 2024-05-08 | 2024-05-06 | 0.803 | 16,468,099 | -90,024 | 0.13% | 13,220,300 |
| 2024-05-07 | 2024-05-03 | 0.803 | 16,558,123 | -6,365 | 0.13% | 13,292,570 |
| 2024-05-06 | 2024-05-02 | 0.803 | 16,564,488 | +98,208 | 0.13% | 13,297,680 |
| 2024-05-03 | 2024-04-30 | 0.781 | 16,466,280 | +22,733 | 0.13% | 12,856,680 |
| 2024-05-02 | 2024-04-29 | 0.803 | 16,443,547 | -375,556 | 0.13% | 13,200,590 |
| 2024-04-30 | 2024-04-26 | 0.770 | 16,819,103 | -983,903 | 0.14% | 12,947,200 |
| 2024-04-29 | 2024-04-25 | 0.737 | 17,803,006 | +141,857 | 0.14% | 13,117,260 |
| 2024-04-26 | 2024-04-24 | 0.748 | 17,661,149 | -82,750 | 0.14% | 13,206,960 |
| 2024-04-24 | 2024-04-22 | 0.737 | 17,743,899 | -165,499 | 0.14% | 13,073,710 |
| 2024-04-23 | 2024-04-19 | 0.715 | 17,909,398 | -134,582 | 0.15% | 12,801,750 |
| 2024-04-22 | 2024-04-18 | 0.704 | 18,043,980 | -286,442 | 0.15% | 12,699,520 |
| 2024-04-19 | 2024-04-17 | 0.693 | 18,330,422 | +149,132 | 0.15% | 12,699,540 |
| 2024-04-18 | 2024-04-16 | 0.693 | 18,181,290 | -102,755 | 0.15% | 12,596,220 |
| 2024-04-17 | 2024-04-15 | 0.704 | 18,284,045 | -127,308 | 0.15% | 12,868,480 |
| 2024-04-16 | 2024-04-12 | 0.704 | 18,411,353 | +360,098 | 0.15% | 12,958,080 |
| 2024-04-15 | 2024-04-11 | 0.726 | 18,051,255 | -267,345 | 0.15% | 13,101,660 |
| 2024-04-12 | 2024-04-10 | 0.715 | 18,318,600 | +29,099 | 0.15% | 13,094,250 |
| 2024-04-11 | 2024-04-09 | 0.726 | 18,289,501 | +106,392 | 0.15% | 13,274,580 |
| 2024-04-10 | 2024-04-08 | 0.726 | 18,183,109 | -264,617 | 0.15% | 13,197,360 |
| 2024-04-09 | 2024-04-05 | 0.704 | 18,447,726 | +196,417 | 0.15% | 12,983,680 |
| 2024-04-08 | 2024-04-03 | 0.726 | 18,251,309 | +28,189 | 0.15% | 13,246,860 |
| 2024-04-05 | 2024-04-02 | 0.726 | 18,223,120 | -1,818 | 0.15% | 13,226,400 |
| 2024-04-03 | 2024-03-28 | 0.715 | 18,224,938 | -160,044 | 0.15% | 13,027,300 |
| 2024-04-02 | 2024-03-27 | 0.726 | 18,384,982 | +90,934 | 0.15% | 13,343,880 |
| 2024-03-28 | 2024-03-26 | 0.737 | 18,294,048 | -18,187 | 0.15% | 13,479,060 |
| 2024-03-27 | 2024-03-25 | 0.759 | 18,312,235 | +166,409 | 0.15% | 13,895,220 |
| 2024-03-26 | 2024-03-22 | 0.759 | 18,145,826 | +460,125 | 0.15% | 13,768,950 |
| 2024-03-25 | 2024-03-21 | 0.781 | 17,685,701 | -69,110 | 0.14% | 13,808,790 |
| 2024-03-21 | 2024-03-19 | 0.781 | 17,754,811 | +268,255 | 0.14% | 13,862,750 |
| 2024-03-20 | 2024-03-18 | 0.792 | 17,486,556 | -150,041 | 0.14% | 13,845,600 |
| 2024-03-19 | 2024-03-15 | 0.781 | 17,636,597 | +375,556 | 0.14% | 13,770,450 |
| 2024-03-18 | 2024-03-14 | 0.814 | 17,261,041 | -107,302 | 0.14% | 14,046,680 |
| 2024-03-15 | 2024-03-13 | 0.814 | 17,368,343 | +260,071 | 0.14% | 14,134,000 |
| 2024-03-14 | 2024-03-12 | 0.825 | 17,108,272 | -115,486 | 0.14% | 14,110,500 |
| 2024-03-13 | 2024-03-11 | 0.814 | 17,223,758 | -90,024 | 0.14% | 14,016,340 |
| 2024-03-12 | 2024-03-08 | 0.814 | 17,313,782 | -10,912 | 0.14% | 14,089,600 |
| 2024-03-11 | 2024-03-07 | 0.792 | 17,324,694 | -81,841 | 0.14% | 13,717,440 |
| 2024-03-08 | 2024-03-06 | 0.792 | 17,406,535 | +109,121 | 0.14% | 13,782,240 |
| 2024-03-07 | 2024-03-05 | 0.803 | 17,297,414 | +67,291 | 0.14% | 13,886,060 |
| 2024-03-06 | 2024-03-04 | 0.803 | 17,230,123 | +955,713 | 0.14% | 13,832,040 |
| 2024-03-05 | 2024-03-01 | 0.836 | 16,274,410 | +148,222 | 0.13% | 13,601,720 |
| 2024-03-04 | 2024-02-29 | 0.825 | 16,126,188 | -72,747 | 0.13% | 13,300,500 |
| 2024-03-01 | 2024-02-28 | 0.825 | 16,198,935 | +353,732 | 0.13% | 13,360,500 |
| 2024-02-29 | 2024-02-27 | 0.858 | 15,845,203 | +148,222 | 0.13% | 13,591,500 |
| 2024-02-28 | 2024-02-26 | 0.858 | 15,696,981 | +129,126 | 0.13% | 13,464,360 |
| 2024-02-27 | 2024-02-23 | 0.869 | 15,567,855 | -320,086 | 0.13% | 13,524,800 |
| 2024-02-26 | 2024-02-22 | 0.880 | 15,887,941 | +315,540 | 0.13% | 13,977,600 |
| 2024-02-23 | 2024-02-21 | 0.880 | 15,572,401 | -755,660 | 0.13% | 13,700,000 |
| 2024-02-22 | 2024-02-20 | 0.847 | 16,328,061 | -122,760 | 0.13% | 13,826,120 |
| 2024-02-21 | 2024-02-19 | 0.836 | 16,450,821 | +2,728 | 0.13% | 13,749,160 |
| 2024-02-20 | 2024-02-16 | 0.858 | 16,448,093 | -1,224,878 | 0.13% | 14,108,640 |
| 2024-02-19 | 2024-02-15 | 0.792 | 17,672,971 | +46,377 | 0.14% | 13,993,200 |
| 2024-02-16 | 2024-02-14 | 0.803 | 17,626,594 | -20,006 | 0.14% | 14,150,320 |
| 2024-02-15 | 2024-02-09 | 0.814 | 17,646,600 | +268,255 | 0.14% | 14,360,440 |
| 2024-02-14 | 2024-02-07 | 0.814 | 17,378,345 | +300,990 | 0.14% | 14,142,140 |
| 2024-02-08 | 2024-02-06 | 0.825 | 17,077,355 | -844,774 | 0.14% | 14,085,000 |
| 2024-02-07 | 2024-02-05 | 0.781 | 17,922,129 | +248,249 | 0.15% | 13,993,390 |
| 2024-02-06 | 2024-02-02 | 0.792 | 17,673,880 | +1,601,343 | 0.14% | 13,993,920 |
| 2024-02-05 | 2024-02-01 | 0.803 | 16,072,537 | +537,418 | 0.13% | 12,902,750 |
| 2024-02-02 | 2024-01-31 | 0.825 | 15,535,119 | -3,637 | 0.13% | 12,813,000 |
| 2024-02-01 | 2024-01-30 | 0.825 | 15,538,756 | +789,305 | 0.13% | 12,816,000 |
| 2024-01-31 | 2024-01-29 | 0.869 | 14,749,451 | -168,228 | 0.12% | 12,813,800 |
| 2024-01-30 | 2024-01-26 | 0.847 | 14,917,679 | -54,560 | 0.12% | 12,631,850 |
| 2024-01-29 | 2024-01-25 | 0.847 | 14,972,239 | -1,960,531 | 0.12% | 12,678,050 |
| 2024-01-26 | 2024-01-24 | 0.792 | 16,932,770 | -878,420 | 0.14% | 13,407,120 |
| 2024-01-25 | 2024-01-23 | 0.759 | 17,811,190 | -330,089 | 0.14% | 13,515,030 |
| 2024-01-24 | 2024-01-22 | 0.737 | 18,141,279 | -910 | 0.15% | 13,366,500 |
| 2024-01-23 | 2024-01-19 | 0.759 | 18,142,189 | +124,580 | 0.15% | 13,766,190 |
| 2024-01-22 | 2024-01-18 | 0.770 | 18,017,609 | +131,853 | 0.15% | 13,869,800 |
| 2024-01-19 | 2024-01-17 | 0.759 | 17,885,756 | +122,761 | 0.14% | 13,571,610 |
| 2024-01-18 | 2024-01-16 | 0.792 | 17,762,995 | +166,409 | 0.14% | 14,064,480 |
| 2024-01-17 | 2024-01-15 | 0.803 | 17,596,586 | +10,912 | 0.14% | 14,126,230 |
| 2024-01-16 | 2024-01-12 | 0.803 | 17,585,674 | +7,274 | 0.14% | 14,117,470 |
| 2024-01-15 | 2024-01-11 | 0.814 | 17,578,400 | -169,136 | 0.14% | 14,304,940 |
| 2024-01-12 | 2024-01-10 | 0.792 | 17,747,536 | +21,824 | 0.14% | 14,052,240 |
| 2024-01-11 | 2024-01-09 | 0.803 | 17,725,712 | +125,488 | 0.14% | 14,229,890 |
| 2024-01-10 | 2024-01-08 | 0.803 | 17,600,224 | +567,427 | 0.14% | 14,129,150 |
| 2024-01-09 | 2024-01-05 | 0.836 | 17,032,797 | +249,158 | 0.14% | 14,235,560 |
| 2024-01-08 | 2024-01-04 | 0.836 | 16,783,639 | +3,638 | 0.14% | 14,027,320 |
| 2024-01-05 | 2024-01-03 | 0.836 | 16,780,001 | -61,835 | 0.14% | 14,024,280 |
| 2024-01-04 | 2024-01-02 | 0.836 | 16,841,836 | +256,433 | 0.14% | 14,075,960 |
| 2024-01-03 | 2023-12-29 | 0.858 | 16,585,403 | -193,689 | 0.13% | 14,226,420 |
| 2024-01-02 | 2023-12-28 | 0.847 | 16,779,092 | -730,198 | 0.14% | 14,208,040 |
| 2023-12-29 | 2023-12-27 | 0.825 | 17,509,290 | +6,365 | 0.14% | 14,441,250 |
| 2023-12-28 | 2023-12-22 | 0.814 | 17,502,925 | +186,415 | 0.14% | 14,243,520 |
| 2023-12-27 | 2023-12-21 | 0.814 | 17,316,510 | -497,408 | 0.14% | 14,091,820 |
| 2023-12-22 | 2023-12-20 | 0.814 | 17,813,918 | -138,219 | 0.14% | 14,496,600 |
| 2023-12-21 | 2023-12-19 | 0.814 | 17,952,137 | +13,640 | 0.15% | 14,609,080 |
| 2023-12-20 | 2023-12-18 | 0.825 | 17,938,497 | +160,953 | 0.15% | 14,795,250 |
| 2023-12-19 | 2023-12-15 | 0.836 | 17,777,544 | -296,444 | 0.14% | 14,858,000 |
| 2023-12-18 | 2023-12-14 | 0.814 | 18,073,988 | +27,280 | 0.15% | 14,708,240 |
| 2023-12-15 | 2023-12-13 | 0.814 | 18,046,708 | +591,069 | 0.15% | 14,686,040 |
| 2023-12-14 | 2023-12-12 | 0.825 | 17,455,639 | -408,292 | 0.14% | 14,397,000 |
| 2023-12-13 | 2023-12-11 | 0.803 | 17,863,931 | -96,390 | 0.14% | 14,340,850 |
| 2023-12-12 | 2023-12-08 | 0.803 | 17,960,321 | +147,312 | 0.15% | 14,418,230 |
| 2023-12-11 | 2023-12-07 | 0.814 | 17,813,009 | -107,301 | 0.14% | 14,495,860 |
| 2023-12-08 | 2023-12-06 | 0.825 | 17,920,310 | +40,920 | 0.15% | 14,780,250 |
| 2023-12-07 | 2023-12-05 | 0.814 | 17,879,390 | -114,577 | 0.14% | 14,549,880 |
| 2023-12-06 | 2023-12-04 | 0.814 | 17,993,967 | +141,857 | 0.15% | 14,643,120 |
| 2023-12-05 | 2023-12-01 | 0.847 | 17,852,110 | -95,481 | 0.14% | 15,116,640 |
| 2023-12-04 | 2023-11-30 | 0.836 | 17,947,591 | +14,550 | 0.15% | 15,000,120 |
| 2023-12-01 | 2023-11-29 | 0.836 | 17,933,041 | +1,512,228 | 0.15% | 14,987,960 |
| 2023-11-30 | 2023-11-28 | 0.858 | 16,420,813 | +17,277 | 0.13% | 14,085,240 |
| 2023-11-29 | 2023-11-27 | 0.869 | 16,403,536 | +599,254 | 0.13% | 14,250,810 |
| 2023-11-28 | 2023-11-24 | 0.891 | 15,804,282 | -722,014 | 0.13% | 14,077,800 |
| 2023-11-27 | 2023-11-23 | 0.880 | 16,526,296 | -285,532 | 0.13% | 14,539,200 |
| 2023-11-24 | 2023-11-22 | 0.858 | 16,811,828 | +183,686 | 0.14% | 14,420,640 |
| 2023-11-23 | 2023-11-21 | 0.858 | 16,628,142 | -529,234 | 0.13% | 14,263,080 |
| 2023-11-22 | 2023-11-20 | 0.858 | 17,157,376 | +84,568 | 0.14% | 14,717,040 |
| 2023-11-21 | 2023-11-17 | 0.869 | 17,072,808 | -224,606 | 0.14% | 14,832,250 |
| 2023-11-20 | 2023-11-16 | 0.869 | 17,297,414 | +91,843 | 0.14% | 15,027,380 |
| 2023-11-17 | 2023-11-15 | 0.869 | 17,205,571 | -346,458 | 0.14% | 14,947,590 |
| 2023-11-16 | 2023-11-14 | 0.847 | 17,552,029 | +92,753 | 0.14% | 14,862,540 |
| 2023-11-15 | 2023-11-13 | 0.847 | 17,459,276 | -41,830 | 0.14% | 14,784,000 |
| 2023-11-14 | 2023-11-10 | 0.847 | 17,501,106 | -5,456 | 0.14% | 14,819,420 |
| 2023-11-13 | 2023-11-09 | 0.847 | 17,506,562 | +180,958 | 0.14% | 14,824,040 |
| 2023-11-10 | 2023-11-08 | 0.858 | 17,325,604 | -119,123 | 0.14% | 14,861,340 |
| 2023-11-09 | 2023-11-07 | 0.847 | 17,444,727 | +97,299 | 0.14% | 14,771,680 |
| 2023-11-08 | 2023-11-06 | 0.869 | 17,347,428 | -65,472 | 0.14% | 15,070,830 |
| 2023-11-07 | 2023-11-03 | 0.847 | 17,412,900 | -152,769 | 0.14% | 14,744,730 |
| 2023-11-06 | 2023-11-02 | 0.836 | 17,565,669 | -146,403 | 0.14% | 14,680,920 |
| 2023-11-02 | 2023-10-31 | 0.836 | 17,712,072 | +61,835 | 0.14% | 14,803,280 |
| 2023-11-01 | 2023-10-30 | 0.847 | 17,650,237 | +40,920 | 0.14% | 14,945,700 |
| 2023-10-31 | 2023-10-27 | 0.847 | 17,609,317 | -363,735 | 0.14% | 14,911,050 |
| 2023-10-30 | 2023-10-26 | 0.814 | 17,973,052 | +6,365 | 0.15% | 14,626,100 |
| 2023-10-27 | 2023-10-25 | 0.825 | 17,966,687 | -14,549 | 0.15% | 14,818,500 |
| 2023-10-26 | 2023-10-24 | 0.825 | 17,981,236 | +162,771 | 0.15% | 14,830,500 |
| 2023-10-25 | 2023-10-20 | 0.836 | 17,818,465 | +3,638 | 0.14% | 14,892,200 |
| 2023-10-24 | 2023-10-19 | 0.836 | 17,814,827 | +336,455 | 0.14% | 14,889,160 |
| 2023-10-20 | 2023-10-18 | 0.869 | 17,478,372 | -89,116 | 0.14% | 15,184,590 |
| 2023-10-19 | 2023-10-17 | 0.858 | 17,567,488 | -23,642 | 0.14% | 15,068,820 |
| 2023-10-17 | 2023-10-13 | 0.858 | 17,591,130 | +14,549 | 0.14% | 15,089,100 |
| 2023-10-16 | 2023-10-12 | 0.869 | 17,576,581 | -337,364 | 0.14% | 15,269,910 |
| 2023-10-13 | 2023-10-11 | 0.847 | 17,913,945 | +6,365 | 0.15% | 15,169,000 |
| 2023-10-12 | 2023-10-10 | 0.847 | 17,907,580 | +222,788 | 0.15% | 15,163,610 |
| 2023-10-11 | 2023-10-09 | 0.869 | 17,684,792 | -351,004 | 0.14% | 15,363,920 |
| 2023-10-10 | 2023-10-06 | 0.825 | 18,035,796 | +21,824 | 0.15% | 14,875,500 |
| 2023-10-09 | 2023-10-05 | 0.803 | 18,013,972 | +166,409 | 0.15% | 14,461,300 |
| 2023-10-06 | 2023-10-04 | 0.825 | 17,847,563 | +89,115 | 0.14% | 14,720,250 |
| 2023-10-05 | 2023-10-03 | 0.836 | 17,758,448 | +661,088 | 0.14% | 14,842,040 |
| 2023-10-04 | 2023-09-29 | 0.869 | 17,097,360 | +165,499 | 0.14% | 14,853,580 |
| 2023-10-03 | 2023-09-28 | 0.880 | 16,931,861 | -56,379 | 0.14% | 14,896,000 |
| 2023-09-29 | 2023-09-27 | 0.858 | 16,988,240 | -273,710 | 0.14% | 14,571,960 |
| 2023-09-28 | 2023-09-26 | 0.858 | 17,261,950 | +403,746 | 0.14% | 14,806,740 |
| 2023-09-27 | 2023-09-25 | 0.891 | 16,858,204 | -112,758 | 0.14% | 15,016,590 |
| 2023-09-26 | 2023-09-22 | 0.880 | 16,970,962 | -362,826 | 0.14% | 14,930,400 |
| 2023-09-25 | 2023-09-21 | 0.869 | 17,333,788 | +659,270 | 0.14% | 15,058,980 |
| 2023-09-22 | 2023-09-20 | 0.880 | 16,674,518 | -70,019 | 0.14% | 14,669,600 |
| 2023-09-21 | 2023-09-19 | 0.880 | 16,744,537 | -97,299 | 0.14% | 14,731,200 |
| 2023-09-20 | 2023-09-18 | 0.880 | 16,841,836 | +76,384 | 0.14% | 14,816,800 |
| 2023-09-19 | 2023-09-15 | 0.880 | 16,765,452 | +2,728 | 0.14% | 14,749,600 |
| 2023-09-18 | 2023-09-14 | 0.880 | 16,762,724 | -589,251 | 0.14% | 14,747,200 |
| 2023-09-15 | 2023-09-13 | 0.858 | 17,351,975 | -275,529 | 0.14% | 14,883,960 |
| 2023-09-14 | 2023-09-12 | 0.858 | 17,627,504 | +305,538 | 0.14% | 15,120,300 |
| 2023-09-13 | 2023-09-11 | 0.869 | 17,321,966 | +26,370 | 0.14% | 15,048,710 |
| 2023-09-12 | 2023-09-07 | 0.858 | 17,295,596 | +44,558 | 0.14% | 14,835,600 |
| 2023-09-11 | 2023-09-06 | 0.869 | 17,251,038 | -206,420 | 0.14% | 14,987,090 |
| 2023-09-07 | 2023-09-05 | 0.858 | 17,457,458 | -79,112 | 0.14% | 14,974,440 |
| 2023-09-06 | 2023-09-04 | 0.869 | 17,536,570 | -270,983 | 0.14% | 15,235,150 |
| 2023-09-05 | 2023-08-31 | 0.847 | 17,807,553 | +311,903 | 0.14% | 15,078,910 |
| 2023-09-04 | 2023-08-30 | 0.869 | 17,495,650 | -41,829 | 0.14% | 15,199,600 |
| 2023-08-31 | 2023-08-29 | 0.880 | 17,537,479 | -241,884 | 0.14% | 15,428,800 |
| 2023-08-30 | 2023-08-28 | 0.847 | 17,779,363 | -96,390 | 0.14% | 15,055,040 |
| 2023-08-29 | 2023-08-25 | 0.836 | 17,875,753 | -38,192 | 0.14% | 14,940,080 |
| 2023-08-28 | 2023-08-24 | 0.847 | 17,913,945 | -63,654 | 0.15% | 15,169,000 |
| 2023-08-25 | 2023-08-23 | 0.825 | 17,977,599 | +218,241 | 0.15% | 14,827,500 |
| 2023-08-24 | 2023-08-22 | 0.836 | 17,759,358 | -553,786 | 0.14% | 14,842,800 |
| 2023-08-23 | 2023-08-21 | 0.803 | 18,313,144 | +656,541 | 0.15% | 14,701,470 |
| 2023-08-22 | 2023-08-18 | 0.847 | 17,656,603 | +72,747 | 0.14% | 14,951,090 |
| 2023-08-21 | 2023-08-17 | 0.858 | 17,583,856 | +236,428 | 0.14% | 15,082,860 |
| 2023-08-18 | 2023-08-16 | 0.869 | 17,347,428 | -70,928 | 0.14% | 15,070,830 |
| 2023-08-17 | 2023-08-15 | 0.869 | 17,418,356 | -321,906 | 0.14% | 15,132,450 |
| 2023-08-16 | 2023-08-14 | 0.847 | 17,740,262 | +10,003 | 0.14% | 15,021,930 |
| 2023-08-15 | 2023-08-11 | 0.858 | 17,730,259 | +256,433 | 0.14% | 15,208,440 |
| 2023-08-14 | 2023-08-10 | 0.869 | 17,473,826 | +201,873 | 0.14% | 15,180,640 |
| 2023-08-11 | 2023-08-09 | 0.891 | 17,271,953 | -101,846 | 0.14% | 15,385,140 |
| 2023-08-10 | 2023-08-08 | 0.891 | 17,373,799 | +10,003 | 0.14% | 15,475,860 |
| 2023-08-09 | 2023-08-07 | 0.891 | 17,363,796 | +120,942 | 0.14% | 15,466,950 |
| 2023-08-08 | 2023-08-04 | 0.913 | 17,242,854 | -150,950 | 0.14% | 15,738,460 |
| 2023-08-07 | 2023-08-03 | 0.902 | 17,393,804 | -44,558 | 0.14% | 15,684,960 |
| 2023-08-04 | 2023-08-02 | 0.891 | 17,438,362 | +186,415 | 0.14% | 15,533,370 |
| 2023-08-03 | 2023-08-01 | 0.913 | 17,251,947 | +18,186 | 0.14% | 15,746,760 |
| 2023-08-02 | 2023-07-31 | 0.902 | 17,233,761 | +183,686 | 0.14% | 15,540,640 |
| 2023-08-01 | 2023-07-28 | 0.913 | 17,050,075 | -251,886 | 0.14% | 15,562,500 |
| 2023-07-31 | 2023-07-27 | 0.891 | 17,301,961 | -234,609 | 0.14% | 15,411,870 |
| 2023-07-28 | 2023-07-26 | 0.869 | 17,536,570 | -135,491 | 0.14% | 15,235,150 |
| 2023-07-27 | 2023-07-25 | 0.869 | 17,672,061 | -124,580 | 0.14% | 15,352,860 |
| 2023-07-26 | 2023-07-24 | 0.836 | 17,796,641 | +6,366 | 0.14% | 14,873,960 |
| 2023-07-24 | 2023-07-20 | 0.858 | 17,790,275 | +91,843 | 0.14% | 15,259,920 |
| 2023-07-21 | 2023-07-19 | 0.858 | 17,698,432 | -58,198 | 0.14% | 15,181,140 |
| 2023-07-20 | 2023-07-18 | 0.847 | 17,756,630 | +278,258 | 0.14% | 15,035,790 |
| 2023-07-19 | 2023-07-14 | 0.869 | 17,478,372 | +109,120 | 0.14% | 15,184,590 |
| 2023-07-18 | 2023-07-13 | 0.880 | 17,369,252 | -90,934 | 0.14% | 15,280,800 |
| 2023-07-14 | 2023-07-12 | 0.858 | 17,460,186 | +97,299 | 0.14% | 14,976,780 |
| 2023-07-13 | 2023-07-11 | 0.858 | 17,362,887 | -61,835 | 0.14% | 14,893,320 |
| 2023-07-12 | 2023-07-10 | 0.858 | 17,424,722 | +16,369 | 0.14% | 14,946,360 |
| 2023-07-11 | 2023-07-07 | 0.858 | 17,408,353 | -48,195 | 0.14% | 14,932,320 |
| 2023-07-10 | 2023-07-06 | 0.869 | 17,456,548 | +70,928 | 0.14% | 15,165,630 |
| 2023-07-07 | 2023-07-05 | 0.880 | 17,385,620 | -2,728 | 0.14% | 15,295,200 |
| 2023-07-06 | 2023-07-04 | 0.880 | 17,388,348 | -98,208 | 0.14% | 15,297,600 |
| 2023-07-05 | 2023-07-03 | 0.880 | 17,486,556 | -143,676 | 0.14% | 15,384,000 |
| 2023-07-04 | 2023-06-30 | 0.858 | 17,630,232 | -106,392 | 0.14% | 15,122,640 |
| 2023-07-03 | 2023-06-29 | 0.858 | 17,736,624 | -4,547 | 0.14% | 15,213,900 |
| 2023-06-30 | 2023-06-28 | 0.858 | 17,741,171 | -113,667 | 0.14% | 15,217,800 |
| 2023-06-29 | 2023-06-27 | 0.847 | 17,854,838 | -157,315 | 0.14% | 15,118,950 |
| 2023-06-28 | 2023-06-26 | 0.836 | 18,012,153 | -120,033 | 0.15% | 15,054,080 |
| 2023-06-27 | 2023-06-23 | 0.933 | 18,132,186 | +684,731 | 0.15% | 16,916,636 |
| 2023-06-26 | 2023-06-21 | 0.992 | 17,447,455 | +1,273,383 | 0.14% | 17,308,049 |
| 2023-06-23 | 2023-06-20 | 1.016 | 16,174,072 | +117,701 | 0.14% | 16,426,860 |
| 2023-06-21 | 2023-06-19 | 1.027 | 16,056,371 | -847 | 0.14% | 16,496,940 |
| 2023-06-20 | 2023-06-16 | 1.051 | 16,057,218 | -167,659 | 0.14% | 16,877,070 |
| 2023-06-19 | 2023-06-15 | 1.039 | 16,224,877 | -64,355 | 0.14% | 16,861,679 |
| 2023-06-16 | 2023-06-14 | 1.027 | 16,289,232 | +16,936 | 0.14% | 16,736,190 |
| 2023-06-15 | 2023-06-13 | 1.027 | 16,272,296 | +211,691 | 0.14% | 16,718,790 |
| 2023-06-14 | 2023-06-12 | 1.027 | 16,060,605 | -144,797 | 0.14% | 16,501,290 |
| 2023-06-13 | 2023-06-09 | 1.027 | 16,205,402 | +8,468 | 0.14% | 16,650,060 |
| 2023-06-12 | 2023-06-08 | 1.027 | 16,196,934 | -44,032 | 0.14% | 16,641,360 |
| 2023-06-09 | 2023-06-07 | 1.027 | 16,240,966 | +170,200 | 0.14% | 16,686,600 |
| 2023-06-08 | 2023-06-06 | 1.051 | 16,070,766 | -225,240 | 0.14% | 16,891,310 |
| 2023-06-07 | 2023-06-05 | 1.039 | 16,296,006 | +309,916 | 0.14% | 16,935,600 |
| 2023-06-06 | 2023-06-02 | 1.063 | 15,986,090 | -122,781 | 0.14% | 16,991,100 |
| 2023-06-05 | 2023-06-01 | 1.027 | 16,108,871 | +38,105 | 0.14% | 16,550,880 |
| 2023-06-02 | 2023-05-31 | 1.027 | 16,070,766 | +63,507 | 0.14% | 16,511,730 |
| 2023-06-01 | 2023-05-30 | 1.039 | 16,007,259 | +1,694 | 0.14% | 16,635,520 |
| 2023-05-31 | 2023-05-29 | 1.027 | 16,005,565 | +119,394 | 0.14% | 16,444,740 |
| 2023-05-30 | 2023-05-25 | 1.051 | 15,886,171 | +223,546 | 0.14% | 16,697,290 |
| 2023-05-29 | 2023-05-24 | 1.086 | 15,662,625 | +13,548 | 0.14% | 17,017,240 |
| 2023-05-25 | 2023-05-23 | 1.098 | 15,649,077 | +91,451 | 0.14% | 17,187,330 |
| 2023-05-24 | 2023-05-22 | 1.110 | 15,557,626 | +49,112 | 0.14% | 17,270,620 |
| 2023-05-23 | 2023-05-19 | 1.110 | 15,508,514 | +127,015 | 0.13% | 17,216,100 |
| 2023-05-22 | 2023-05-18 | 1.146 | 15,381,499 | +46,572 | 0.13% | 17,620,050 |
| 2023-05-19 | 2023-05-17 | 1.122 | 15,334,927 | +66,048 | 0.13% | 17,204,500 |
| 2023-05-18 | 2023-05-16 | 1.146 | 15,268,879 | +148,184 | 0.13% | 17,491,040 |
| 2023-05-17 | 2023-05-15 | 1.169 | 15,120,695 | -35,564 | 0.13% | 17,678,430 |
| 2023-05-16 | 2023-05-12 | 1.157 | 15,156,259 | +380,198 | 0.13% | 17,541,020 |
| 2023-05-15 | 2023-05-11 | 1.216 | 14,776,061 | +194,756 | 0.13% | 17,973,500 |
| 2023-05-12 | 2023-05-10 | 1.240 | 14,581,305 | -45,726 | 0.13% | 18,081,000 |
| 2023-05-11 | 2023-05-09 | 1.240 | 14,627,031 | -149,877 | 0.13% | 18,137,700 |
| 2023-05-10 | 2023-05-08 | 1.216 | 14,776,908 | -620,679 | 0.13% | 17,974,530 |
| 2023-05-09 | 2023-05-05 | 1.146 | 15,397,587 | -337,860 | 0.13% | 17,638,480 |
| 2023-05-08 | 2023-05-04 | 1.110 | 15,735,447 | -114,313 | 0.14% | 17,468,020 |
| 2023-05-05 | 2023-05-03 | 1.086 | 15,849,760 | +121,934 | 0.14% | 17,220,560 |
| 2023-05-04 | 2023-05-02 | 1.098 | 15,727,826 | -104,152 | 0.14% | 17,273,820 |
| 2023-05-03 | 2023-04-28 | 1.098 | 15,831,978 | +39,798 | 0.14% | 17,388,210 |
| 2023-05-02 | 2023-04-27 | 1.075 | 15,792,180 | -64,354 | 0.14% | 16,971,500 |
| 2023-04-28 | 2023-04-26 | 1.086 | 15,856,534 | +99,918 | 0.14% | 17,227,920 |
| 2023-04-27 | 2023-04-25 | 1.075 | 15,756,616 | +33,024 | 0.14% | 16,933,280 |
| 2023-04-26 | 2023-04-24 | 1.086 | 15,723,592 | +58,427 | 0.14% | 17,083,480 |
| 2023-04-25 | 2023-04-21 | 1.098 | 15,665,165 | +462,334 | 0.14% | 17,205,000 |
| 2023-04-24 | 2023-04-20 | 1.146 | 15,202,831 | +149,877 | 0.13% | 17,415,380 |
| 2023-04-21 | 2023-04-19 | 1.146 | 15,052,954 | +4,234 | 0.13% | 17,243,690 |
| 2023-04-20 | 2023-04-18 | 1.169 | 15,048,720 | +54,193 | 0.13% | 17,594,280 |
| 2023-04-19 | 2023-04-17 | 1.169 | 14,994,527 | -272,658 | 0.13% | 17,530,920 |
| 2023-04-18 | 2023-04-14 | 1.157 | 15,267,185 | +132,095 | 0.13% | 17,669,399 |
| 2023-04-17 | 2023-04-13 | 1.157 | 15,135,090 | -7,621 | 0.13% | 17,516,520 |
| 2023-04-13 | 2023-04-11 | 1.157 | 15,142,711 | -219,312 | 0.13% | 17,525,340 |
| 2023-04-12 | 2023-04-06 | 1.134 | 15,362,023 | +89,757 | 0.13% | 17,416,320 |
| 2023-04-11 | 2023-04-04 | 1.146 | 15,272,266 | +219,312 | 0.13% | 17,494,920 |
| 2023-04-06 | 2023-04-03 | 1.169 | 15,052,954 | -109,233 | 0.13% | 17,599,230 |
| 2023-04-04 | 2023-03-31 | 1.169 | 15,162,187 | +184,595 | 0.13% | 17,726,941 |
| 2023-04-03 | 2023-03-30 | 1.169 | 14,977,592 | +185,442 | 0.13% | 17,511,120 |
| 2023-03-31 | 2023-03-29 | 1.193 | 14,792,150 | -34,717 | 0.13% | 17,643,690 |
| 2023-03-30 | 2023-03-28 | 1.205 | 14,826,867 | +165,119 | 0.13% | 17,860,200 |
| 2023-03-29 | 2023-03-27 | 1.205 | 14,661,748 | +38,951 | 0.13% | 17,661,300 |
| 2023-03-28 | 2023-03-24 | 1.228 | 14,622,797 | +141,410 | 0.13% | 17,959,760 |
| 2023-03-27 | 2023-03-23 | 1.240 | 14,481,387 | -323,464 | 0.13% | 17,957,100 |
| 2023-03-24 | 2023-03-22 | 1.228 | 14,804,851 | -314,997 | 0.13% | 18,183,359 |
| 2023-03-23 | 2023-03-21 | 1.205 | 15,119,848 | +20,322 | 0.13% | 18,213,120 |
| 2023-03-22 | 2023-03-20 | 1.216 | 15,099,526 | +977,168 | 0.13% | 18,366,960 |
| 2023-03-21 | 2023-03-17 | 1.252 | 14,122,358 | -607,978 | 0.12% | 17,678,680 |
| 2023-03-20 | 2023-03-16 | 1.216 | 14,730,336 | +53,346 | 0.13% | 17,917,880 |
| 2023-03-17 | 2023-03-15 | 1.228 | 14,676,990 | -363,262 | 0.13% | 18,026,320 |
| 2023-03-16 | 2023-03-14 | 1.193 | 15,040,252 | +263,344 | 0.13% | 17,939,620 |
| 2023-03-15 | 2023-03-13 | 1.216 | 14,776,908 | -125,321 | 0.13% | 17,974,530 |
| 2023-03-14 | 2023-03-10 | 1.228 | 14,902,229 | +185,441 | 0.13% | 18,302,959 |
| 2023-03-13 | 2023-03-09 | 1.240 | 14,716,788 | +448,786 | 0.13% | 18,249,000 |
| 2023-03-10 | 2023-03-08 | 1.275 | 14,268,002 | -71,128 | 0.12% | 18,198,000 |
| 2023-03-09 | 2023-03-07 | 1.287 | 14,339,130 | +322,617 | 0.12% | 18,458,060 |
| 2023-03-08 | 2023-03-06 | 1.311 | 14,016,513 | -145,643 | 0.12% | 18,373,831 |
| 2023-03-07 | 2023-03-03 | 1.299 | 14,162,156 | -185,442 | 0.12% | 18,397,500 |
| 2023-03-06 | 2023-03-02 | 1.275 | 14,347,598 | -130,402 | 0.12% | 18,299,520 |
| 2023-03-03 | 2023-03-01 | 1.264 | 14,478,000 | -701,122 | 0.13% | 18,294,860 |
| 2023-03-02 | 2023-02-28 | 1.205 | 15,179,122 | +457,254 | 0.13% | 18,284,520 |
| 2023-03-01 | 2023-02-27 | 1.252 | 14,721,868 | +410,681 | 0.13% | 18,429,160 |
| 2023-02-28 | 2023-02-24 | 1.264 | 14,311,187 | +44,032 | 0.12% | 18,084,070 |
| 2023-02-27 | 2023-02-23 | 1.275 | 14,267,155 | -35,564 | 0.12% | 18,196,920 |
| 2023-02-24 | 2023-02-22 | 1.287 | 14,302,719 | -97,378 | 0.12% | 18,411,190 |
| 2023-02-23 | 2023-02-21 | 1.287 | 14,400,097 | +232,013 | 0.13% | 18,536,539 |
| 2023-02-22 | 2023-02-20 | 1.299 | 14,168,084 | -182,901 | 0.12% | 18,405,200 |
| 2023-02-21 | 2023-02-17 | 1.264 | 14,350,985 | -87,217 | 0.12% | 18,134,360 |
| 2023-02-20 | 2023-02-16 | 1.275 | 14,438,202 | -135,482 | 0.13% | 18,415,080 |
| 2023-02-17 | 2023-02-15 | 1.252 | 14,573,684 | +108,386 | 0.13% | 18,243,660 |
| 2023-02-16 | 2023-02-14 | 1.275 | 14,465,298 | +50,806 | 0.13% | 18,449,640 |
| 2023-02-15 | 2023-02-13 | 1.275 | 14,414,492 | +113,466 | 0.13% | 18,384,839 |
| 2023-02-14 | 2023-02-10 | 1.287 | 14,301,026 | +55,887 | 0.12% | 18,409,010 |
| 2023-02-13 | 2023-02-09 | 1.299 | 14,245,139 | +45,725 | 0.12% | 18,505,300 |
| 2023-02-10 | 2023-02-08 | 1.299 | 14,199,414 | -41,491 | 0.12% | 18,445,900 |
| 2023-02-09 | 2023-02-07 | 1.299 | 14,240,905 | -26,250 | 0.12% | 18,499,799 |
| 2023-02-08 | 2023-02-06 | 1.299 | 14,267,155 | +149,877 | 0.12% | 18,533,900 |
| 2023-02-07 | 2023-02-03 | 1.323 | 14,117,278 | +185,442 | 0.12% | 18,672,640 |
| 2023-02-06 | 2023-02-02 | 1.346 | 13,931,836 | -49,959 | 0.12% | 18,756,420 |
| 2023-02-03 | 2023-02-01 | 1.358 | 13,981,795 | -149,878 | 0.12% | 18,988,800 |
| 2023-02-02 | 2023-01-31 | 1.311 | 14,131,673 | +104,999 | 0.12% | 18,524,790 |
| 2023-02-01 | 2023-01-30 | 1.334 | 14,026,674 | +219,313 | 0.12% | 18,718,450 |
| 2023-01-31 | 2023-01-27 | 1.394 | 13,807,361 | +38,104 | 0.12% | 19,241,079 |
| 2023-01-30 | 2023-01-26 | 1.405 | 13,769,257 | +114,313 | 0.12% | 19,350,590 |
| 2023-01-27 | 2023-01-20 | 1.394 | 13,654,944 | +79,596 | 0.12% | 19,028,681 |
| 2023-01-26 | 2023-01-19 | 1.405 | 13,575,348 | -151,571 | 0.12% | 19,078,081 |
| 2023-01-20 | 2023-01-18 | 1.382 | 13,726,919 | +86,370 | 0.12% | 18,966,870 |
| 2023-01-19 | 2023-01-17 | 1.394 | 13,640,549 | -11,008 | 0.12% | 19,008,621 |
| 2023-01-18 | 2023-01-16 | 1.405 | 13,651,557 | -403,060 | 0.12% | 19,185,181 |
| 2023-01-17 | 2023-01-13 | 1.370 | 14,054,617 | -16,995 | 0.12% | 19,253,680 |
| 2023-01-16 | 2023-01-12 | 1.358 | 14,071,612 | +306,530 | 0.12% | 19,110,781 |
| 2023-01-13 | 2023-01-11 | 1.370 | 13,765,082 | +114,313 | 0.12% | 18,857,041 |
| 2023-01-12 | 2023-01-10 | 1.370 | 13,650,769 | +14,395 | 0.12% | 18,700,441 |
| 2023-01-11 | 2023-01-09 | 1.382 | 13,636,374 | -193,063 | 0.12% | 18,841,762 |
| 2023-01-10 | 2023-01-06 | 1.346 | 13,829,437 | +110,927 | 0.12% | 18,618,560 |
| 2023-01-09 | 2023-01-05 | 1.382 | 13,718,510 | -193,910 | 0.12% | 18,955,251 |
| 2023-01-06 | 2023-01-04 | 1.334 | 13,912,420 | -28,790 | 0.12% | 18,565,980 |
| 2023-01-05 | 2023-01-03 | 1.299 | 13,941,210 | -315,843 | 0.12% | 18,110,477 |
| 2023-01-04 | 2022-12-30 | 1.275 | 14,257,053 | +44,032 | 0.12% | 18,184,035 |
| 2023-01-03 | 2022-12-29 | 1.275 | 14,213,021 | +70,281 | 0.12% | 18,127,875 |
| 2022-12-30 | 2022-12-28 | 1.299 | 14,142,740 | +76,209 | 0.12% | 18,372,277 |
| 2022-12-29 | 2022-12-23 | 1.275 | 14,066,531 | -240,481 | 0.12% | 17,941,036 |
| 2022-12-28 | 2022-12-22 | 1.264 | 14,307,012 | -50,806 | 0.12% | 18,078,794 |
| 2022-12-23 | 2022-12-21 | 1.228 | 14,357,818 | +166,812 | 0.12% | 17,634,312 |
| 2022-12-22 | 2022-12-20 | 1.252 | 14,191,006 | +67,742 | 0.12% | 17,764,615 |
| 2022-12-21 | 2022-12-19 | 1.252 | 14,123,264 | +164,272 | 0.12% | 17,679,814 |
| 2022-12-20 | 2022-12-16 | 1.287 | 13,958,992 | -558,018 | 0.12% | 17,968,727 |
| 2022-12-19 | 2022-12-15 | 1.193 | 14,517,010 | +243,021 | 0.13% | 17,315,510 |
| 2022-12-16 | 2022-12-14 | 1.252 | 14,273,989 | +127,862 | 0.12% | 17,868,495 |
| 2022-12-15 | 2022-12-13 | 1.252 | 14,146,127 | +21,169 | 0.12% | 17,708,434 |
| 2022-12-14 | 2022-12-12 | 1.252 | 14,124,958 | +134,636 | 0.12% | 17,681,934 |
| 2022-12-13 | 2022-12-09 | 1.311 | 13,990,322 | -232,014 | 0.12% | 18,339,498 |
| 2022-12-12 | 2022-12-08 | 1.287 | 14,222,336 | -236,248 | 0.12% | 18,307,716 |
| 2022-12-09 | 2022-12-07 | 1.252 | 14,458,584 | -116,853 | 0.13% | 18,099,575 |
| 2022-12-08 | 2022-12-06 | 1.252 | 14,575,437 | +33,870 | 0.13% | 18,245,854 |
| 2022-12-07 | 2022-12-05 | 1.264 | 14,541,567 | -553,784 | 0.13% | 18,375,185 |
| 2022-12-06 | 2022-12-02 | 1.181 | 15,095,351 | -20,323 | 0.13% | 17,827,070 |
| 2022-12-05 | 2022-12-01 | 1.181 | 15,115,674 | +123,628 | 0.13% | 17,851,070 |
| 2022-12-02 | 2022-11-30 | 1.205 | 14,992,046 | -234,554 | 0.13% | 18,059,172 |
| 2022-12-01 | 2022-11-29 | 1.157 | 15,226,600 | -65,201 | 0.13% | 17,622,429 |
| 2022-11-30 | 2022-11-28 | 1.110 | 15,291,801 | +2,540 | 0.13% | 16,975,526 |
| 2022-11-29 | 2022-11-25 | 1.122 | 15,289,261 | -143,950 | 0.13% | 17,153,267 |
| 2022-11-28 | 2022-11-24 | 1.098 | 15,433,211 | -148,184 | 0.13% | 16,950,245 |
| 2022-11-25 | 2022-11-23 | 1.063 | 15,581,395 | -1,693 | 0.14% | 16,560,963 |
| 2022-11-24 | 2022-11-22 | 1.039 | 15,583,088 | -152,418 | 0.14% | 16,194,701 |
| 2022-11-23 | 2022-11-21 | 1.039 | 15,735,506 | +49,112 | 0.14% | 16,353,101 |
| 2022-11-22 | 2022-11-18 | 1.027 | 15,686,394 | +85,524 | 0.14% | 16,116,811 |
| 2022-11-21 | 2022-11-17 | 1.051 | 15,600,870 | -61,814 | 0.14% | 16,397,422 |
| 2022-11-18 | 2022-11-16 | 1.063 | 15,662,684 | +241,328 | 0.14% | 16,647,363 |
| 2022-11-17 | 2022-11-15 | 1.110 | 15,421,356 | -56,733 | 0.13% | 17,119,346 |
| 2022-11-16 | 2022-11-14 | 1.086 | 15,478,089 | -113,467 | 0.13% | 16,816,744 |
| 2022-11-15 | 2022-11-11 | 1.016 | 15,591,556 | -128,708 | 0.14% | 15,835,240 |
| 2022-11-14 | 2022-11-10 | 0.957 | 15,720,264 | -89,758 | 0.14% | 15,037,706 |
| 2022-11-11 | 2022-11-09 | 0.968 | 15,810,022 | -56,733 | 0.14% | 15,310,278 |
| 2022-11-10 | 2022-11-08 | 0.957 | 15,866,755 | +19,476 | 0.14% | 15,177,837 |
| 2022-11-09 | 2022-11-07 | 0.957 | 15,847,279 | -15,242 | 0.14% | 15,159,206 |
| 2022-11-08 | 2022-11-04 | 0.921 | 15,862,521 | -77,902 | 0.14% | 14,611,795 |
| 2022-11-07 | 2022-11-03 | 0.874 | 15,940,423 | +198,143 | 0.14% | 13,930,551 |
| 2022-11-04 | 2022-11-02 | 0.933 | 15,742,280 | -97,378 | 0.14% | 14,686,945 |
| 2022-11-01 | 2022-10-28 | 0.886 | 15,839,658 | +1,693 | 0.14% | 14,029,552 |
| 2022-10-27 | 2022-10-25 | 0.874 | 15,837,965 | +25,403 | 0.14% | 13,841,012 |
| 2022-10-26 | 2022-10-24 | 0.898 | 15,812,562 | +42,338 | 0.14% | 14,192,293 |
| 2022-10-24 | 2022-10-20 | 0.957 | 15,770,224 | -25,403 | 0.14% | 15,085,497 |
| 2022-10-18 | 2022-10-14 | 0.945 | 15,795,627 | +34,718 | 0.14% | 14,923,256 |
| 2022-10-13 | 2022-10-11 | 0.945 | 15,760,909 | -15,242 | 0.14% | 14,890,456 |
| 2022-10-12 | 2022-10-10 | 0.957 | 15,776,151 | -180,361 | 0.14% | 15,091,167 |
| 2022-10-11 | 2022-10-07 | 0.980 | 15,956,512 | -1,694 | 0.14% | 15,640,578 |
| 2022-10-10 | 2022-10-06 | 0.992 | 15,958,206 | +1,694 | 0.14% | 15,830,699 |
| 2022-10-07 | 2022-10-05 | 1.004 | 15,956,512 | -1,694 | 0.14% | 16,017,459 |
| 2022-10-06 | 2022-10-03 | 0.945 | 15,958,206 | +121,088 | 0.14% | 15,076,856 |
| 2022-10-05 | 2022-09-30 | 1.027 | 15,837,118 | -112,620 | 0.14% | 16,271,671 |
| 2022-10-03 | 2022-09-29 | 0.992 | 15,949,738 | +125,321 | 0.14% | 15,822,299 |
| 2022-09-30 | 2022-09-28 | 1.039 | 15,824,417 | -3,387 | 0.14% | 16,445,502 |
| 2022-09-29 | 2022-09-27 | 1.098 | 15,827,804 | -33,870 | 0.14% | 17,383,625 |
| 2022-09-28 | 2022-09-26 | 1.098 | 15,861,674 | -25,403 | 0.14% | 17,420,825 |
| 2022-09-27 | 2022-09-23 | 1.110 | 15,887,077 | -10,161 | 0.14% | 17,636,346 |
| 2022-09-26 | 2022-09-22 | 1.110 | 15,897,238 | +13,548 | 0.14% | 17,647,625 |
| 2022-09-23 | 2022-09-21 | 1.122 | 15,883,690 | +25,403 | 0.14% | 17,820,166 |
| 2022-09-22 | 2022-09-20 | 1.157 | 15,858,287 | +10,161 | 0.14% | 18,353,508 |
| 2022-09-19 | 2022-09-15 | 1.193 | 15,848,126 | +81,289 | 0.14% | 18,903,231 |
| 2022-09-16 | 2022-09-14 | 1.205 | 15,766,837 | +42,339 | 0.14% | 18,992,472 |
| 2022-09-15 | 2022-09-13 | 1.216 | 15,724,498 | +52,499 | 0.14% | 19,127,172 |
| 2022-09-14 | 2022-09-09 | 1.216 | 15,671,999 | -62,660 | 0.14% | 19,063,312 |
| 2022-09-13 | 2022-09-08 | 1.169 | 15,734,659 | +148,184 | 0.14% | 18,396,249 |
| 2022-09-09 | 2022-09-07 | 1.216 | 15,586,475 | +61,813 | 0.14% | 18,959,282 |
| 2022-09-08 | 2022-09-06 | 1.240 | 15,524,662 | +26,250 | 0.14% | 19,250,774 |
| 2022-09-07 | 2022-09-05 | 1.228 | 15,498,412 | +225,240 | 0.13% | 19,035,193 |
| 2022-09-06 | 2022-09-02 | 1.264 | 15,273,172 | +220,159 | 0.13% | 19,299,665 |
| 2022-09-05 | 2022-09-01 | 1.287 | 15,053,013 | -394,593 | 0.13% | 19,377,006 |
| 2022-09-02 | 2022-08-31 | 1.275 | 15,447,606 | +118,547 | 0.13% | 19,702,516 |
| 2022-09-01 | 2022-08-30 | 1.299 | 15,329,059 | +10,162 | 0.13% | 19,913,377 |
| 2022-08-31 | 2022-08-29 | 1.299 | 15,318,897 | +4,233 | 0.13% | 19,900,176 |
| 2022-08-30 | 2022-08-26 | 1.299 | 15,314,664 | +49,960 | 0.13% | 19,894,677 |
| 2022-08-29 | 2022-08-25 | 1.311 | 15,264,704 | +13,548 | 0.13% | 20,010,047 |
| 2022-08-26 | 2022-08-24 | 1.287 | 15,251,156 | +79,596 | 0.13% | 19,632,066 |
| 2022-08-25 | 2022-08-23 | 1.311 | 15,171,560 | -188,829 | 0.13% | 19,887,947 |
| 2022-08-24 | 2022-08-22 | 1.287 | 15,360,389 | -104,999 | 0.13% | 19,772,676 |
| 2022-08-23 | 2022-08-19 | 1.275 | 15,465,388 | +29,637 | 0.13% | 19,725,196 |
| 2022-08-22 | 2022-08-18 | 1.252 | 15,435,751 | +75,362 | 0.13% | 19,322,814 |
| 2022-08-19 | 2022-08-17 | 1.287 | 15,360,389 | -69,435 | 0.13% | 19,772,676 |
| 2022-08-18 | 2022-08-16 | 1.264 | 15,429,824 | +8,468 | 0.13% | 19,497,615 |
| 2022-08-15 | 2022-08-11 | 1.275 | 15,421,356 | -40,645 | 0.13% | 19,669,035 |
| 2022-08-12 | 2022-08-10 | 1.240 | 15,462,001 | +61,814 | 0.13% | 19,173,074 |
| 2022-08-10 | 2022-08-08 | 1.240 | 15,400,187 | -59,274 | 0.13% | 19,096,424 |
| 2022-08-09 | 2022-08-05 | 1.252 | 15,459,461 | -88,063 | 0.13% | 19,352,495 |
| 2022-08-08 | 2022-08-04 | 1.228 | 15,547,524 | +73,668 | 0.14% | 19,095,513 |
| 2022-08-05 | 2022-08-03 | 1.228 | 15,473,856 | +83,830 | 0.13% | 19,005,033 |
| 2022-08-04 | 2022-08-02 | 1.240 | 15,390,026 | +15,242 | 0.13% | 19,083,824 |
| 2022-08-03 | 2022-08-01 | 1.264 | 15,374,784 | +41,492 | 0.13% | 19,428,065 |
| 2022-08-02 | 2022-07-29 | 1.275 | 15,333,292 | +116,006 | 0.13% | 19,556,715 |
| 2022-08-01 | 2022-07-28 | 1.311 | 15,217,286 | +196,450 | 0.13% | 19,947,888 |
| 2022-07-29 | 2022-07-27 | 1.334 | 15,020,836 | +54,193 | 0.13% | 20,045,149 |
| 2022-07-28 | 2022-07-26 | 1.346 | 14,966,643 | +218,466 | 0.13% | 20,149,580 |
| 2022-07-27 | 2022-07-25 | 1.394 | 14,748,177 | +53,346 | 0.13% | 20,552,142 |
| 2022-07-26 | 2022-07-22 | 1.405 | 14,694,831 | -80,443 | 0.13% | 20,651,343 |
| 2022-07-25 | 2022-07-21 | 1.394 | 14,775,274 | -152,418 | 0.13% | 20,589,903 |
| 2022-07-22 | 2022-07-20 | 1.394 | 14,927,692 | +232,861 | 0.13% | 20,802,303 |
| 2022-07-21 | 2022-07-19 | 1.405 | 14,694,831 | -145,644 | 0.13% | 20,651,343 |
| 2022-07-20 | 2022-07-18 | 1.394 | 14,840,475 | -182,054 | 0.13% | 20,680,763 |
| 2022-07-19 | 2022-07-15 | 1.358 | 15,022,529 | +227,779 | 0.13% | 20,402,230 |
| 2022-07-18 | 2022-07-14 | 1.405 | 14,794,750 | -14,395 | 0.13% | 20,791,764 |
| 2022-07-15 | 2022-07-13 | 1.405 | 14,809,145 | -51,652 | 0.13% | 20,811,994 |
| 2022-07-13 | 2022-07-11 | 1.405 | 14,860,797 | +122,781 | 0.13% | 20,884,583 |
| 2022-07-12 | 2022-07-08 | 1.417 | 14,738,016 | -35,564 | 0.13% | 20,886,084 |
| 2022-07-11 | 2022-07-07 | 1.405 | 14,773,580 | -2,541 | 0.13% | 20,762,013 |
| 2022-07-08 | 2022-07-06 | 1.405 | 14,776,121 | +59,274 | 0.13% | 20,765,584 |
| 2022-07-07 | 2022-07-05 | 1.417 | 14,716,847 | +215,078 | 0.13% | 20,856,084 |
| 2022-07-06 | 2022-07-04 | 1.441 | 14,501,769 | +143,104 | 0.13% | 20,893,806 |
| 2022-07-05 | 2022-06-30 | 1.453 | 14,358,665 | +75,362 | 0.12% | 20,857,196 |
| 2022-07-04 | 2022-06-29 | 1.714 | 14,283,303 | +126,168 | 0.12% | 24,478,949 |
| 2022-06-30 | 2022-06-28 | 1.740 | 14,157,135 | +1,173,829 | 0.12% | 24,627,573 |
| 2022-06-29 | 2022-06-27 | 1.727 | 12,983,306 | -410,528 | 0.12% | 22,418,294 |
| 2022-06-28 | 2022-06-24 | 1.701 | 13,393,834 | +25,609 | 0.13% | 22,781,972 |
| 2022-06-27 | 2022-06-23 | 1.701 | 13,368,225 | +152,105 | 0.13% | 22,738,413 |
| 2022-06-24 | 2022-06-22 | 1.701 | 13,216,120 | +53,547 | 0.13% | 22,479,693 |
| 2022-06-23 | 2022-06-21 | 1.714 | 13,162,573 | -191,683 | 0.13% | 22,558,224 |
| 2022-06-22 | 2022-06-20 | 1.701 | 13,354,256 | +90,021 | 0.13% | 22,714,653 |
| 2022-06-21 | 2022-06-17 | 1.714 | 13,264,235 | -38,026 | 0.13% | 22,732,454 |
| 2022-06-20 | 2022-06-16 | 1.688 | 13,302,261 | +159,866 | 0.13% | 22,454,802 |
| 2022-06-17 | 2022-06-15 | 1.714 | 13,142,395 | -782,255 | 0.12% | 22,523,643 |
| 2022-06-16 | 2022-06-14 | 1.701 | 13,924,650 | +5,433 | 0.13% | 23,684,853 |
| 2022-06-15 | 2022-06-13 | 1.688 | 13,919,217 | +46,562 | 0.13% | 23,496,251 |
| 2022-06-14 | 2022-06-10 | 1.714 | 13,872,655 | +92,350 | 0.13% | 23,775,174 |
| 2022-06-13 | 2022-06-09 | 1.701 | 13,780,305 | +41,130 | 0.13% | 23,439,332 |
| 2022-06-10 | 2022-06-08 | 1.740 | 13,739,175 | -41,130 | 0.13% | 23,900,495 |
| 2022-06-09 | 2022-06-07 | 1.714 | 13,780,305 | +29,490 | 0.13% | 23,616,903 |
| 2022-06-08 | 2022-06-06 | 1.727 | 13,750,815 | +76,828 | 0.13% | 23,743,553 |
| 2022-06-06 | 2022-06-01 | 1.740 | 13,673,987 | -34,146 | 0.13% | 23,787,095 |
| 2022-06-02 | 2022-05-31 | 1.714 | 13,708,133 | +10,089 | 0.13% | 23,493,213 |
| 2022-06-01 | 2022-05-30 | 1.727 | 13,698,044 | -61,308 | 0.13% | 23,652,433 |
| 2022-05-31 | 2022-05-27 | 1.701 | 13,759,352 | +51,995 | 0.13% | 23,403,692 |
| 2022-05-30 | 2022-05-26 | 1.701 | 13,707,357 | -45,011 | 0.13% | 23,315,253 |
| 2022-05-27 | 2022-05-25 | 1.688 | 13,752,368 | -241,350 | 0.13% | 23,214,602 |
| 2022-05-26 | 2022-05-24 | 1.649 | 13,993,718 | +69,068 | 0.13% | 23,081,050 |
| 2022-05-25 | 2022-05-23 | 1.662 | 13,924,650 | -18,625 | 0.13% | 23,146,561 |
| 2022-05-24 | 2022-05-20 | 1.662 | 13,943,275 | +31,818 | 0.13% | 23,177,520 |
| 2022-05-23 | 2022-05-19 | 1.649 | 13,911,457 | -57,427 | 0.13% | 22,945,370 |
| 2022-05-20 | 2022-05-18 | 1.662 | 13,968,884 | -95,454 | 0.13% | 23,220,090 |
| 2022-05-19 | 2022-05-17 | 1.637 | 14,064,338 | +17,849 | 0.13% | 23,016,299 |
| 2022-05-18 | 2022-05-16 | 1.624 | 14,046,489 | +78,381 | 0.13% | 22,806,088 |
| 2022-05-17 | 2022-05-13 | 1.624 | 13,968,108 | +18,625 | 0.13% | 22,678,828 |
| 2022-05-16 | 2022-05-12 | 1.624 | 13,949,483 | +203,324 | 0.13% | 22,648,588 |
| 2022-05-13 | 2022-05-11 | 1.649 | 13,746,159 | -188,579 | 0.13% | 22,672,729 |
| 2022-05-12 | 2022-05-10 | 1.624 | 13,934,738 | +222,725 | 0.13% | 22,624,648 |
| 2022-05-11 | 2022-05-06 | 1.637 | 13,712,013 | +87,693 | 0.13% | 22,439,719 |
| 2022-05-10 | 2022-05-05 | 1.675 | 13,624,320 | +360,085 | 0.13% | 22,822,891 |
| 2022-05-06 | 2022-05-04 | 1.701 | 13,264,235 | +93,126 | 0.13% | 22,561,533 |
| 2022-05-05 | 2022-05-03 | 1.714 | 13,171,109 | +75,276 | 0.13% | 22,572,853 |
| 2022-05-04 | 2022-04-29 | 1.714 | 13,095,833 | -259,199 | 0.12% | 22,443,844 |
| 2022-05-03 | 2022-04-28 | 1.688 | 13,355,032 | -146,673 | 0.13% | 22,543,882 |
| 2022-04-29 | 2022-04-27 | 1.649 | 13,501,705 | +21,730 | 0.13% | 22,269,530 |
| 2022-04-28 | 2022-04-26 | 1.662 | 13,479,975 | +90,797 | 0.13% | 22,407,390 |
| 2022-04-27 | 2022-04-25 | 1.675 | 13,389,178 | +266,960 | 0.13% | 22,428,991 |
| 2022-04-26 | 2022-04-22 | 1.714 | 13,122,218 | -180,043 | 0.12% | 22,489,063 |
| 2022-04-25 | 2022-04-21 | 1.714 | 13,302,261 | +334,476 | 0.13% | 22,797,623 |
| 2022-04-22 | 2022-04-20 | 1.727 | 12,967,785 | +13,193 | 0.12% | 22,391,494 |
| 2022-04-21 | 2022-04-19 | 1.752 | 12,954,592 | +1,552 | 0.12% | 22,702,575 |
| 2022-04-20 | 2022-04-14 | 1.740 | 12,953,040 | -318,179 | 0.12% | 22,532,944 |
| 2022-04-19 | 2022-04-13 | 1.701 | 13,271,219 | -105,542 | 0.13% | 22,573,412 |
| 2022-04-14 | 2022-04-12 | 1.701 | 13,376,761 | +246,006 | 0.13% | 22,752,932 |
| 2022-04-13 | 2022-04-11 | 1.714 | 13,130,755 | +70,621 | 0.12% | 22,503,694 |
| 2022-04-12 | 2022-04-08 | 1.740 | 13,060,134 | -332,148 | 0.12% | 22,719,244 |
| 2022-04-11 | 2022-04-07 | 1.701 | 13,392,282 | +605,316 | 0.13% | 22,779,332 |
| 2022-04-08 | 2022-04-06 | 1.765 | 12,786,966 | -143,569 | 0.12% | 22,573,586 |
| 2022-04-07 | 2022-04-04 | 1.740 | 12,930,535 | -265,407 | 0.12% | 22,493,795 |
| 2022-04-06 | 2022-04-01 | 1.701 | 13,195,942 | +102,438 | 0.13% | 22,445,372 |
| 2022-04-04 | 2022-03-31 | 1.727 | 13,093,504 | +234,366 | 0.12% | 22,608,573 |
| 2022-04-01 | 2022-03-30 | 1.778 | 12,859,138 | +445,450 | 0.12% | 22,866,696 |
| 2022-03-31 | 2022-03-29 | 1.856 | 12,413,688 | +264,632 | 0.12% | 23,034,341 |
| 2022-03-30 | 2022-03-28 | 1.881 | 12,149,056 | -274,721 | 0.12% | 22,856,402 |
| 2022-03-29 | 2022-03-25 | 1.830 | 12,423,777 | -15,521 | 0.12% | 22,732,880 |
| 2022-03-28 | 2022-03-24 | 1.817 | 12,439,298 | -87,693 | 0.12% | 22,600,990 |
| 2022-03-25 | 2022-03-23 | 1.817 | 12,526,991 | -8,536 | 0.12% | 22,760,319 |
| 2022-03-24 | 2022-03-22 | 1.804 | 12,535,527 | -353,877 | 0.12% | 22,614,298 |
| 2022-03-23 | 2022-03-21 | 1.791 | 12,889,404 | -11,641 | 0.12% | 23,086,607 |
| 2022-03-22 | 2022-03-18 | 1.817 | 12,901,045 | -31,818 | 0.12% | 23,439,939 |
| 2022-03-21 | 2022-03-17 | 1.804 | 12,932,863 | -282,481 | 0.12% | 23,331,098 |
| 2022-03-18 | 2022-03-16 | 1.688 | 13,215,344 | -485,805 | 0.13% | 22,308,082 |
| 2022-03-17 | 2022-03-15 | 1.611 | 13,701,149 | +453,987 | 0.13% | 22,068,838 |
| 2022-03-16 | 2022-03-14 | 1.688 | 13,247,162 | +108,647 | 0.13% | 22,361,792 |
| 2022-03-15 | 2022-03-11 | 1.727 | 13,138,515 | +49,667 | 0.12% | 22,686,294 |
| 2022-03-14 | 2022-03-10 | 1.752 | 13,088,848 | -179,267 | 0.12% | 22,937,855 |
| 2022-03-11 | 2022-03-09 | 1.714 | 13,268,115 | +213,413 | 0.13% | 22,739,103 |
| 2022-03-10 | 2022-03-08 | 1.752 | 13,054,702 | +58,979 | 0.12% | 22,878,015 |
| 2022-03-09 | 2022-03-07 | 1.765 | 12,995,723 | +342,237 | 0.12% | 22,942,117 |
| 2022-03-08 | 2022-03-04 | 1.843 | 12,653,486 | +353,101 | 0.12% | 23,316,250 |
| 2022-03-07 | 2022-03-03 | 1.881 | 12,300,385 | -644,895 | 0.12% | 23,141,102 |
| 2022-03-04 | 2022-03-02 | 1.817 | 12,945,280 | +6,985 | 0.12% | 23,520,309 |
| 2022-03-03 | 2022-03-01 | 1.843 | 12,938,295 | +169,178 | 0.12% | 23,841,060 |
| 2022-03-02 | 2022-02-28 | 1.817 | 12,769,117 | -434,586 | 0.12% | 23,200,238 |
| 2022-03-01 | 2022-02-25 | 1.817 | 13,203,703 | -15,521 | 0.13% | 23,989,839 |
| 2022-02-28 | 2022-02-24 | 1.817 | 13,219,224 | +586,691 | 0.13% | 24,018,039 |
| 2022-02-25 | 2022-02-23 | 1.894 | 12,632,533 | +776 | 0.12% | 23,928,763 |
| 2022-02-24 | 2022-02-22 | 1.894 | 12,631,757 | +267,736 | 0.12% | 23,927,293 |
| 2022-02-23 | 2022-02-21 | 1.920 | 12,364,021 | +38,802 | 0.12% | 23,738,784 |
| 2022-02-22 | 2022-02-18 | 1.933 | 12,325,219 | -246,006 | 0.12% | 23,823,105 |
| 2022-02-21 | 2022-02-17 | 1.907 | 12,571,225 | -70,621 | 0.12% | 23,974,623 |
| 2022-02-18 | 2022-02-16 | 1.894 | 12,641,846 | -359,309 | 0.12% | 23,946,404 |
| 2022-02-17 | 2022-02-15 | 1.868 | 13,001,155 | +52,771 | 0.12% | 24,291,952 |
| 2022-02-16 | 2022-02-14 | 1.881 | 12,948,384 | +290,241 | 0.12% | 24,360,203 |
| 2022-02-15 | 2022-02-11 | 1.907 | 12,658,143 | +90,798 | 0.12% | 24,140,384 |
| 2022-02-14 | 2022-02-10 | 1.920 | 12,567,345 | -265,408 | 0.12% | 24,129,164 |
| 2022-02-11 | 2022-02-09 | 1.907 | 12,832,753 | +7,761 | 0.12% | 24,473,384 |
| 2022-02-10 | 2022-02-08 | 1.907 | 12,824,992 | -140,465 | 0.12% | 24,458,583 |
| 2022-02-09 | 2022-02-07 | 1.856 | 12,965,457 | -31,042 | 0.12% | 24,058,181 |
| 2022-02-08 | 2022-02-04 | 1.868 | 12,996,499 | -158,313 | 0.12% | 24,283,252 |
| 2022-02-07 | 2022-01-31 | 1.830 | 13,154,812 | +31,042 | 0.12% | 24,070,519 |
| 2022-02-04 | 2022-01-27 | 1.804 | 13,123,770 | +144,344 | 0.12% | 23,675,498 |
| 2022-01-28 | 2022-01-26 | 1.817 | 12,979,426 | +16,297 | 0.12% | 23,582,349 |
| 2022-01-27 | 2022-01-25 | 1.817 | 12,963,129 | +260,752 | 0.12% | 23,552,739 |
| 2022-01-26 | 2022-01-24 | 1.856 | 12,702,377 | +20,953 | 0.12% | 23,570,021 |
| 2022-01-25 | 2022-01-21 | 1.856 | 12,681,424 | +76,053 | 0.12% | 23,531,141 |
| 2022-01-24 | 2022-01-20 | 1.856 | 12,605,371 | -79,157 | 0.12% | 23,390,020 |
| 2022-01-21 | 2022-01-19 | 1.856 | 12,684,528 | -207,980 | 0.12% | 23,536,901 |
| 2022-01-20 | 2022-01-18 | 1.817 | 12,892,508 | -103,991 | 0.12% | 23,424,428 |
| 2022-01-19 | 2022-01-17 | 1.765 | 12,996,499 | -192,459 | 0.12% | 22,943,487 |
| 2022-01-18 | 2022-01-14 | 1.765 | 13,188,958 | +817,176 | 0.13% | 23,283,246 |
| 2022-01-17 | 2022-01-13 | 1.959 | 12,371,782 | -304,210 | 0.12% | 24,231,947 |
| 2022-01-14 | 2022-01-12 | 1.933 | 12,675,992 | +17,849 | 0.12% | 24,501,106 |
| 2022-01-13 | 2022-01-11 | 1.920 | 12,658,143 | -131,927 | 0.12% | 24,303,495 |
| 2022-01-12 | 2022-01-10 | 1.894 | 12,790,070 | -54,324 | 0.12% | 24,227,172 |
| 2022-01-11 | 2022-01-07 | 1.881 | 12,844,394 | -330,595 | 0.12% | 24,164,563 |
| 2022-01-10 | 2022-01-06 | 1.843 | 13,174,989 | -213,413 | 0.13% | 24,277,210 |
| 2022-01-07 | 2022-01-05 | 1.830 | 13,388,402 | +193,236 | 0.13% | 24,497,940 |
| 2022-01-06 | 2022-01-04 | 1.881 | 13,195,166 | -12,417 | 0.13% | 24,824,481 |
| 2022-01-05 | 2022-01-03 | 1.920 | 13,207,583 | -921,943 | 0.13% | 25,358,414 |
| 2022-01-04 | 2021-12-31 | 1.830 | 14,129,526 | +53,547 | 0.13% | 25,854,039 |
| 2022-01-03 | 2021-12-29 | 1.804 | 14,075,979 | -34,146 | 0.13% | 25,393,298 |
| 2021-12-30 | 2021-12-28 | 1.868 | 14,110,125 | +214,965 | 0.13% | 26,364,002 |
| 2021-12-29 | 2021-12-24 | 1.675 | 13,895,160 | -55,875 | 0.13% | 23,276,591 |
| 2021-12-22 | 2021-12-20 | 1.637 | 13,951,035 | +182,370 | 0.13% | 22,830,878 |
| 2021-12-21 | 2021-12-17 | 1.662 | 13,768,665 | +99,334 | 0.13% | 22,887,271 |
| 2021-12-20 | 2021-12-16 | 1.662 | 13,669,331 | +135,808 | 0.13% | 22,722,151 |
| 2021-12-17 | 2021-12-15 | 1.688 | 13,533,523 | -178,490 | 0.13% | 22,845,182 |
| 2021-12-16 | 2021-12-14 | 1.662 | 13,712,013 | +44,234 | 0.13% | 22,793,100 |
| 2021-12-15 | 2021-12-13 | 1.675 | 13,667,779 | +61,308 | 0.13% | 22,895,692 |
| 2021-12-14 | 2021-12-10 | 1.714 | 13,606,471 | +42,683 | 0.13% | 23,318,983 |
| 2021-12-13 | 2021-12-09 | 1.714 | 13,563,788 | -175,387 | 0.13% | 23,245,833 |
| 2021-12-10 | 2021-12-08 | 1.675 | 13,739,175 | -20,177 | 0.13% | 23,015,291 |
| 2021-12-09 | 2021-12-07 | 1.675 | 13,759,352 | -42,683 | 0.13% | 23,049,091 |
| 2021-12-08 | 2021-12-06 | 1.662 | 13,802,035 | -16,296 | 0.13% | 22,942,741 |
| 2021-12-07 | 2021-12-03 | 1.662 | 13,818,331 | -31,042 | 0.13% | 22,969,830 |
| 2021-12-03 | 2021-12-01 | 1.624 | 13,849,373 | +38,802 | 0.13% | 22,486,048 |
| 2021-12-01 | 2021-11-29 | 1.598 | 13,810,571 | -183,923 | 0.13% | 22,067,127 |
| 2021-11-29 | 2021-11-25 | 1.637 | 13,994,494 | +15,521 | 0.13% | 22,901,999 |
| 2021-11-26 | 2021-11-24 | 1.649 | 13,978,973 | +53,547 | 0.13% | 23,056,730 |
| 2021-11-24 | 2021-11-22 | 1.624 | 13,925,426 | -17,849 | 0.13% | 22,609,528 |
| 2021-11-23 | 2021-11-19 | 1.637 | 13,943,275 | -108,646 | 0.13% | 22,818,179 |
| 2021-11-22 | 2021-11-18 | 1.637 | 14,051,921 | +23,281 | 0.13% | 22,995,978 |
| 2021-11-18 | 2021-11-16 | 1.649 | 14,028,640 | +17,849 | 0.13% | 23,138,650 |
| 2021-11-15 | 2021-11-11 | 1.662 | 14,010,791 | -51,219 | 0.13% | 23,289,750 |
| 2021-11-12 | 2021-11-10 | 1.611 | 14,062,010 | -11,641 | 0.13% | 22,650,088 |
| 2021-11-11 | 2021-11-09 | 1.637 | 14,073,651 | -15,521 | 0.13% | 23,031,539 |
| 2021-11-05 | 2021-11-03 | 1.624 | 14,089,172 | -77,604 | 0.13% | 22,875,389 |
| 2021-11-04 | 2021-11-02 | 1.637 | 14,166,776 | +142,792 | 0.13% | 23,183,939 |
| 2021-11-02 | 2021-10-29 | 1.675 | 14,023,984 | -58,203 | 0.13% | 23,492,392 |
| 2021-11-01 | 2021-10-28 | 1.649 | 14,082,187 | +159,089 | 0.13% | 23,226,969 |
| 2021-10-29 | 2021-10-27 | 1.688 | 13,923,098 | +77,605 | 0.13% | 23,502,802 |
| 2021-10-28 | 2021-10-26 | 1.688 | 13,845,493 | +42,682 | 0.13% | 23,371,802 |
| 2021-10-27 | 2021-10-25 | 1.714 | 13,802,811 | +42,683 | 0.13% | 23,655,474 |
| 2021-10-26 | 2021-10-22 | 1.727 | 13,760,128 | -106,318 | 0.13% | 23,759,634 |
| 2021-10-25 | 2021-10-21 | 1.714 | 13,866,446 | -38,803 | 0.13% | 23,764,533 |
| 2021-10-22 | 2021-10-20 | 1.701 | 13,905,249 | +56,652 | 0.13% | 23,651,853 |
| 2021-10-21 | 2021-10-19 | 1.701 | 13,848,597 | +169,954 | 0.13% | 23,555,492 |
| 2021-10-20 | 2021-10-18 | 1.701 | 13,678,643 | -94,678 | 0.13% | 23,266,412 |
| 2021-10-19 | 2021-10-15 | 1.701 | 13,773,321 | -31,818 | 0.13% | 23,427,453 |
| 2021-10-18 | 2021-10-12 | 1.701 | 13,805,139 | +99,334 | 0.13% | 23,481,573 |
| 2021-10-15 | 2021-10-11 | 1.727 | 13,705,805 | +105,542 | 0.13% | 23,665,834 |
| 2021-10-12 | 2021-10-08 | 1.752 | 13,600,263 | -54,323 | 0.13% | 23,834,096 |
| 2021-10-11 | 2021-10-07 | 1.740 | 13,654,586 | -46,563 | 0.13% | 23,753,345 |
| 2021-10-08 | 2021-10-06 | 1.714 | 13,701,149 | +344,565 | 0.13% | 23,481,244 |
| 2021-10-07 | 2021-10-05 | 1.701 | 13,356,584 | +49,667 | 0.13% | 22,718,612 |
| 2021-10-06 | 2021-10-04 | 1.714 | 13,306,917 | -80,709 | 0.13% | 22,805,603 |
| 2021-10-05 | 2021-09-30 | 1.701 | 13,387,626 | +16,297 | 0.13% | 22,771,413 |
| 2021-10-04 | 2021-09-29 | 1.688 | 13,371,329 | +102,438 | 0.13% | 22,571,392 |
| 2021-09-30 | 2021-09-28 | 1.701 | 13,268,891 | +43,459 | 0.13% | 22,569,453 |
| 2021-09-29 | 2021-09-27 | 1.701 | 13,225,432 | +33,370 | 0.13% | 22,495,532 |
| 2021-09-28 | 2021-09-24 | 1.714 | 13,192,062 | +155,209 | 0.13% | 22,608,763 |
| 2021-09-27 | 2021-09-23 | 1.727 | 13,036,853 | -24,834 | 0.12% | 22,510,754 |
| 2021-09-24 | 2021-09-21 | 1.688 | 13,061,687 | -69,844 | 0.12% | 22,048,703 |
| 2021-09-23 | 2021-09-20 | 1.675 | 13,131,531 | +107,871 | 0.12% | 21,997,392 |
| 2021-09-21 | 2021-09-17 | 1.714 | 13,023,660 | +278,600 | 0.12% | 22,320,153 |
| 2021-09-20 | 2021-09-16 | 1.791 | 12,745,060 | +367,846 | 0.12% | 22,828,068 |
| 2021-09-17 | 2021-09-15 | 1.856 | 12,377,214 | +370,174 | 0.12% | 22,966,661 |
| 2021-09-16 | 2021-09-14 | 1.868 | 12,007,040 | +822,609 | 0.11% | 22,434,502 |
| 2021-09-15 | 2021-09-13 | 1.946 | 11,184,431 | -765,181 | 0.11% | 21,762,226 |
| 2021-09-14 | 2021-09-10 | 1.894 | 11,949,612 | -131,152 | 0.11% | 22,635,162 |
| 2021-09-13 | 2021-09-09 | 1.856 | 12,080,764 | +16,297 | 0.11% | 22,416,580 |
| 2021-09-10 | 2021-09-08 | 1.868 | 12,064,467 | -201,772 | 0.11% | 22,541,801 |
| 2021-09-09 | 2021-09-07 | 1.830 | 12,266,239 | +215,741 | 0.12% | 22,444,619 |
| 2021-09-08 | 2021-09-06 | 1.856 | 12,050,498 | -31,042 | 0.11% | 22,360,420 |
| 2021-09-07 | 2021-09-03 | 1.856 | 12,081,540 | -61,308 | 0.11% | 22,418,020 |
| 2021-09-06 | 2021-09-02 | 1.843 | 12,142,848 | -136,584 | 0.12% | 22,375,310 |
| 2021-09-03 | 2021-09-01 | 1.817 | 12,279,432 | -128,048 | 0.12% | 22,310,529 |
| 2021-09-02 | 2021-08-31 | 1.778 | 12,407,480 | -333,699 | 0.12% | 22,063,537 |
| 2021-09-01 | 2021-08-30 | 1.765 | 12,741,179 | +473,388 | 0.12% | 22,492,755 |
| 2021-08-31 | 2021-08-27 | 1.817 | 12,267,791 | +108,646 | 0.12% | 22,289,378 |
| 2021-08-30 | 2021-08-26 | 1.830 | 12,159,145 | -183,147 | 0.12% | 22,248,660 |
| 2021-08-27 | 2021-08-25 | 1.830 | 12,342,292 | -249,887 | 0.12% | 22,583,780 |
| 2021-08-26 | 2021-08-24 | 1.830 | 12,592,179 | -457,091 | 0.12% | 23,041,020 |
| 2021-08-25 | 2021-08-23 | 1.765 | 13,049,270 | +159,866 | 0.12% | 23,036,646 |
| 2021-08-24 | 2021-08-20 | 1.778 | 12,889,404 | -102,438 | 0.12% | 22,920,516 |
| 2021-08-23 | 2021-08-19 | 1.791 | 12,991,842 | +365,517 | 0.12% | 23,270,087 |
| 2021-08-20 | 2021-08-18 | 1.817 | 12,626,325 | +169,954 | 0.12% | 22,940,799 |
| 2021-08-19 | 2021-08-17 | 1.817 | 12,456,371 | +586,691 | 0.12% | 22,632,010 |
| 2021-08-18 | 2021-08-16 | 1.868 | 11,869,680 | -27,161 | 0.11% | 22,177,852 |
| 2021-08-17 | 2021-08-13 | 1.856 | 11,896,841 | +97,782 | 0.11% | 22,075,300 |
| 2021-08-16 | 2021-08-12 | 1.868 | 11,799,059 | +56,651 | 0.11% | 22,045,901 |
| 2021-08-13 | 2021-08-11 | 1.881 | 11,742,408 | -399,664 | 0.11% | 22,091,362 |
| 2021-08-12 | 2021-08-10 | 1.856 | 12,142,072 | -450,883 | 0.12% | 22,530,341 |
| 2021-08-11 | 2021-08-09 | 1.817 | 12,592,955 | -72,948 | 0.12% | 22,880,169 |
| 2021-08-10 | 2021-08-06 | 1.791 | 12,665,903 | -18,625 | 0.12% | 22,686,287 |
| 2021-08-09 | 2021-08-05 | 1.791 | 12,684,528 | +89,245 | 0.12% | 22,719,647 |
| 2021-08-06 | 2021-08-04 | 1.817 | 12,595,283 | -398,111 | 0.12% | 22,884,399 |
| 2021-08-05 | 2021-08-03 | 1.791 | 12,993,394 | -35,699 | 0.12% | 23,272,866 |
| 2021-08-04 | 2021-08-02 | 1.778 | 13,029,093 | -351,548 | 0.12% | 23,168,917 |
| 2021-07-30 | 2021-07-28 | 1.701 | 13,380,641 | +232,813 | 0.13% | 22,759,532 |
| 2021-07-29 | 2021-07-27 | 1.701 | 13,147,828 | -4,656 | 0.12% | 22,363,533 |
| 2021-07-28 | 2021-07-26 | 1.765 | 13,152,484 | +140,464 | 0.12% | 23,218,856 |
| 2021-07-27 | 2021-07-23 | 1.791 | 13,012,020 | -80,708 | 0.12% | 23,306,228 |
| 2021-07-26 | 2021-07-22 | 1.791 | 13,092,728 | +86,917 | 0.12% | 23,450,787 |
| 2021-07-23 | 2021-07-21 | 1.791 | 13,005,811 | -65,188 | 0.12% | 23,295,107 |
| 2021-07-22 | 2021-07-20 | 1.791 | 13,070,999 | +173,834 | 0.12% | 23,411,867 |
| 2021-07-21 | 2021-07-19 | 1.817 | 12,897,165 | +686,025 | 0.12% | 23,432,889 |
| 2021-07-20 | 2021-07-16 | 1.894 | 12,211,140 | -339,908 | 0.12% | 23,130,553 |
| 2021-07-19 | 2021-07-15 | 1.868 | 12,551,048 | +153,657 | 0.12% | 23,450,951 |
| 2021-07-16 | 2021-07-14 | 1.868 | 12,397,391 | +726,379 | 0.12% | 23,163,851 |
| 2021-07-15 | 2021-07-13 | 1.920 | 11,671,012 | -49,667 | 0.11% | 22,408,215 |
| 2021-07-14 | 2021-07-12 | 1.907 | 11,720,679 | -212,636 | 0.11% | 22,352,544 |
| 2021-07-13 | 2021-07-09 | 1.881 | 11,933,315 | -52,772 | 0.11% | 22,450,521 |
| 2021-07-12 | 2021-07-08 | 1.907 | 11,986,087 | -217,293 | 0.11% | 22,858,704 |
| 2021-07-09 | 2021-07-07 | 1.881 | 12,203,380 | +50,443 | 0.12% | 22,958,603 |
| 2021-07-08 | 2021-07-06 | 1.894 | 12,152,937 | -31,041 | 0.12% | 23,020,304 |
| 2021-07-07 | 2021-07-05 | 1.868 | 12,183,978 | +171,506 | 0.12% | 22,765,101 |
| 2021-07-06 | 2021-07-02 | 1.881 | 12,012,472 | +83,813 | 0.11% | 22,599,442 |
| 2021-07-05 | 2021-06-30 | 1.907 | 11,928,659 | +315,075 | 0.11% | 22,749,183 |
| 2021-06-30 | 2021-06-28 | 2.236 | 11,613,584 | -37,251 | 0.11% | 25,972,903 |
| 2021-06-29 | 2021-06-25 | 2.236 | 11,650,835 | +945,840 | 0.11% | 26,056,212 |
| 2021-06-28 | 2021-06-24 | 2.236 | 10,704,995 | -88,713 | 0.11% | 23,940,913 |
| 2021-06-25 | 2021-06-23 | 2.222 | 10,793,708 | -170,272 | 0.11% | 23,988,442 |
| 2021-06-24 | 2021-06-22 | 2.194 | 10,963,980 | +339,113 | 0.11% | 24,060,361 |
| 2021-06-23 | 2021-06-21 | 2.222 | 10,624,867 | +72,974 | 0.11% | 23,613,202 |
| 2021-06-22 | 2021-06-18 | 2.264 | 10,551,893 | -261,847 | 0.11% | 23,893,493 |
| 2021-06-21 | 2021-06-17 | 2.236 | 10,813,740 | -2,861 | 0.11% | 24,184,113 |
| 2021-06-18 | 2021-06-16 | 2.222 | 10,816,601 | +139,508 | 0.11% | 24,039,320 |
| 2021-06-17 | 2021-06-15 | 2.250 | 10,677,093 | +208,905 | 0.11% | 24,027,753 |
| 2021-06-16 | 2021-06-11 | 2.292 | 10,468,188 | +140,939 | 0.11% | 23,996,594 |
| 2021-06-15 | 2021-06-10 | 2.292 | 10,327,249 | +99,445 | 0.11% | 23,673,515 |
| 2021-06-11 | 2021-06-09 | 2.306 | 10,227,804 | -309,781 | 0.11% | 23,588,514 |
| 2021-06-10 | 2021-06-08 | 2.278 | 10,537,585 | +299,049 | 0.11% | 24,008,385 |
| 2021-06-09 | 2021-06-07 | 2.292 | 10,238,536 | -7,154 | 0.11% | 23,470,155 |
| 2021-06-08 | 2021-06-04 | 2.306 | 10,245,690 | -125,200 | 0.11% | 23,629,765 |
| 2021-06-07 | 2021-06-03 | 2.278 | 10,370,890 | +82,274 | 0.11% | 23,628,594 |
| 2021-06-04 | 2021-06-02 | 2.306 | 10,288,616 | -73,689 | 0.11% | 23,728,766 |
| 2021-06-03 | 2021-06-01 | 2.278 | 10,362,305 | +163,833 | 0.11% | 23,609,034 |
| 2021-06-02 | 2021-05-31 | 2.320 | 10,198,472 | -6,439 | 0.11% | 23,663,416 |
| 2021-06-01 | 2021-05-28 | 2.320 | 10,204,911 | -33,625 | 0.11% | 23,678,357 |
| 2021-05-31 | 2021-05-27 | 2.320 | 10,238,536 | -22,894 | 0.11% | 23,756,376 |
| 2021-05-28 | 2021-05-26 | 2.292 | 10,261,430 | -11,446 | 0.11% | 23,522,636 |
| 2021-05-27 | 2021-05-25 | 2.320 | 10,272,876 | -181,004 | 0.11% | 23,836,055 |
| 2021-05-26 | 2021-05-24 | 2.264 | 10,453,880 | -19,316 | 0.11% | 23,671,554 |
| 2021-05-25 | 2021-05-21 | 2.264 | 10,473,196 | -87,998 | 0.11% | 23,715,293 |
| 2021-05-24 | 2021-05-20 | 2.250 | 10,561,194 | +43,641 | 0.11% | 23,766,933 |
| 2021-05-21 | 2021-05-18 | 2.278 | 10,517,553 | +13,593 | 0.11% | 23,962,745 |
| 2021-05-20 | 2021-05-17 | 2.278 | 10,503,960 | -159,540 | 0.11% | 23,931,775 |
| 2021-05-18 | 2021-05-14 | 2.236 | 10,663,500 | +96,583 | 0.11% | 23,848,112 |
| 2021-05-17 | 2021-05-13 | 2.208 | 10,566,917 | -62,242 | 0.11% | 23,336,710 |
| 2021-05-14 | 2021-05-12 | 2.236 | 10,629,159 | +87,997 | 0.11% | 23,771,311 |
| 2021-05-13 | 2021-05-11 | 2.250 | 10,541,162 | -60,811 | 0.11% | 23,721,853 |
| 2021-05-12 | 2021-05-10 | 2.250 | 10,601,973 | -412,087 | 0.11% | 23,858,702 |
| 2021-05-11 | 2021-05-07 | 2.167 | 11,014,060 | -270,431 | 0.11% | 23,862,360 |
| 2021-05-10 | 2021-05-06 | 2.125 | 11,284,491 | +211,766 | 0.12% | 23,975,066 |
| 2021-05-07 | 2021-05-05 | 2.139 | 11,072,725 | -75,835 | 0.11% | 23,679,918 |
| 2021-05-06 | 2021-05-04 | 2.125 | 11,148,560 | +55,088 | 0.11% | 23,686,267 |
| 2021-05-05 | 2021-05-03 | 2.139 | 11,093,472 | +230,368 | 0.11% | 23,724,287 |
| 2021-05-04 | 2021-04-30 | 2.139 | 10,863,104 | -37,203 | 0.11% | 23,231,627 |
| 2021-05-03 | 2021-04-29 | 2.167 | 10,900,307 | -1,430 | 0.11% | 23,615,910 |
| 2021-04-30 | 2021-04-28 | 2.153 | 10,901,737 | -14,309 | 0.11% | 23,466,627 |
| 2021-04-29 | 2021-04-27 | 2.139 | 10,916,046 | +26,471 | 0.11% | 23,344,847 |
| 2021-04-28 | 2021-04-26 | 2.153 | 10,889,575 | +32,910 | 0.11% | 23,440,448 |
| 2021-04-27 | 2021-04-23 | 2.167 | 10,856,665 | +300,479 | 0.11% | 23,521,358 |
| 2021-04-26 | 2021-04-22 | 2.181 | 10,556,186 | +12,878 | 0.11% | 23,017,910 |
| 2021-04-23 | 2021-04-21 | 2.194 | 10,543,308 | +216,059 | 0.11% | 23,137,200 |
| 2021-04-22 | 2021-04-20 | 2.236 | 10,327,249 | -29,332 | 0.11% | 23,096,112 |
| 2021-04-21 | 2021-04-19 | 2.236 | 10,356,581 | -34,341 | 0.11% | 23,161,711 |
| 2021-04-20 | 2021-04-16 | 2.222 | 10,390,922 | -231,799 | 0.11% | 23,093,271 |
| 2021-04-19 | 2021-04-15 | 2.167 | 10,622,721 | +387,762 | 0.11% | 23,014,509 |
| 2021-04-16 | 2021-04-14 | 2.222 | 10,234,959 | -57,234 | 0.11% | 22,746,652 |
| 2021-04-15 | 2021-04-13 | 2.194 | 10,292,193 | +80,128 | 0.11% | 22,586,130 |
| 2021-04-14 | 2021-04-12 | 2.208 | 10,212,065 | +47,218 | 0.11% | 22,553,030 |
| 2021-04-13 | 2021-04-09 | 2.222 | 10,164,847 | -167,410 | 0.10% | 22,590,832 |
| 2021-04-12 | 2021-04-08 | 2.222 | 10,332,257 | +176,711 | 0.11% | 22,962,891 |
| 2021-04-09 | 2021-04-07 | 2.236 | 10,155,546 | +271,147 | 0.10% | 22,712,111 |
| 2021-04-08 | 2021-04-01 | 2.292 | 9,884,399 | -90,859 | 0.10% | 22,658,354 |
| 2021-04-07 | 2021-03-31 | 2.264 | 9,975,258 | -43,642 | 0.10% | 22,587,772 |
| 2021-04-01 | 2021-03-30 | 2.278 | 10,018,900 | -90,143 | 0.10% | 22,826,635 |
| 2021-03-31 | 2021-03-29 | 2.250 | 10,109,043 | -166,695 | 0.10% | 22,749,412 |
| 2021-03-30 | 2021-03-26 | 2.194 | 10,275,738 | +93,005 | 0.11% | 22,550,020 |
| 2021-03-29 | 2021-03-25 | 2.208 | 10,182,733 | +42,211 | 0.10% | 22,488,252 |
| 2021-03-26 | 2021-03-24 | 2.194 | 10,140,522 | +226,075 | 0.10% | 22,253,289 |
| 2021-03-25 | 2021-03-23 | 2.222 | 9,914,447 | +38,633 | 0.10% | 22,034,331 |
| 2021-03-24 | 2021-03-22 | 2.236 | 9,875,814 | -21,463 | 0.10% | 22,086,512 |
| 2021-03-23 | 2021-03-19 | 2.264 | 9,897,277 | +5,724 | 0.10% | 22,411,194 |
| 2021-03-22 | 2021-03-18 | 2.264 | 9,891,553 | -21,463 | 0.10% | 22,398,232 |
| 2021-03-19 | 2021-03-17 | 2.278 | 9,913,016 | -130,924 | 0.10% | 22,585,393 |
| 2021-03-18 | 2021-03-16 | 2.236 | 10,043,940 | -30,763 | 0.10% | 22,462,513 |
| 2021-03-17 | 2021-03-15 | 2.222 | 10,074,703 | -84,420 | 0.10% | 22,390,491 |
| 2021-03-16 | 2021-03-12 | 2.208 | 10,159,123 | +47,933 | 0.10% | 22,436,110 |
| 2021-03-15 | 2021-03-11 | 2.208 | 10,111,190 | -40,779 | 0.10% | 22,330,251 |
| 2021-03-12 | 2021-03-10 | 2.208 | 10,151,969 | -265,424 | 0.10% | 22,420,310 |
| 2021-03-11 | 2021-03-09 | 2.167 | 10,417,393 | -686,095 | 0.11% | 22,569,659 |
| 2021-03-10 | 2021-03-08 | 2.125 | 11,103,488 | +318,365 | 0.11% | 23,590,506 |
| 2021-03-09 | 2021-03-05 | 2.139 | 10,785,123 | +33,625 | 0.11% | 23,064,858 |
| 2021-03-08 | 2021-03-04 | 2.153 | 10,751,498 | +49,365 | 0.11% | 23,143,229 |
| 2021-03-05 | 2021-03-03 | 2.194 | 10,702,133 | -256,123 | 0.11% | 23,485,740 |
| 2021-03-04 | 2021-03-02 | 2.139 | 10,958,256 | +134,500 | 0.11% | 23,435,117 |
| 2021-03-03 | 2021-03-01 | 2.167 | 10,823,756 | -2,146 | 0.11% | 23,450,059 |
| 2021-03-02 | 2021-02-26 | 2.153 | 10,825,902 | +173,133 | 0.11% | 23,303,388 |
| 2021-03-01 | 2021-02-25 | 2.194 | 10,652,769 | -150,955 | 0.11% | 23,377,411 |
| 2021-02-26 | 2021-02-24 | 2.153 | 10,803,724 | +172,418 | 0.11% | 23,255,648 |
| 2021-02-25 | 2021-02-23 | 2.194 | 10,631,306 | -198,889 | 0.11% | 23,330,311 |
| 2021-02-24 | 2021-02-22 | 2.153 | 10,830,195 | -84,420 | 0.11% | 23,312,629 |
| 2021-02-23 | 2021-02-19 | 2.139 | 10,914,615 | +72,974 | 0.11% | 23,341,787 |
| 2021-02-22 | 2021-02-18 | 2.125 | 10,841,641 | +165,263 | 0.11% | 23,034,185 |
| 2021-02-19 | 2021-02-17 | 2.194 | 10,676,378 | -35,056 | 0.11% | 23,429,221 |
| 2021-02-18 | 2021-02-16 | 2.153 | 10,711,434 | -450,719 | 0.11% | 23,056,989 |
| 2021-02-17 | 2021-02-11 | 2.097 | 11,162,153 | -94,437 | 0.11% | 23,403,105 |
| 2021-02-16 | 2021-02-09 | 2.055 | 11,256,590 | +87,998 | 0.12% | 23,129,084 |
| 2021-02-10 | 2021-02-08 | 2.055 | 11,168,592 | +105,883 | 0.12% | 22,948,273 |
| 2021-02-09 | 2021-02-05 | 2.083 | 11,062,709 | -56,518 | 0.11% | 23,039,975 |
| 2021-02-08 | 2021-02-04 | 2.069 | 11,119,227 | +111,606 | 0.11% | 23,002,263 |
| 2021-02-05 | 2021-02-03 | 2.083 | 11,007,621 | +46,503 | 0.11% | 22,925,245 |
| 2021-02-04 | 2021-02-02 | 2.097 | 10,961,118 | -103,737 | 0.11% | 22,981,605 |
| 2021-02-03 | 2021-02-01 | 2.069 | 11,064,855 | -35,771 | 0.11% | 22,889,784 |
| 2021-02-02 | 2021-01-29 | 2.055 | 11,100,626 | +274,724 | 0.11% | 22,808,622 |
| 2021-02-01 | 2021-01-28 | 2.111 | 10,825,902 | +222,498 | 0.11% | 22,849,426 |
| 2021-01-29 | 2021-01-27 | 2.153 | 10,603,404 | +715 | 0.11% | 22,824,448 |
| 2021-01-28 | 2021-01-26 | 2.139 | 10,602,689 | +85,136 | 0.11% | 22,674,708 |
| 2021-01-27 | 2021-01-25 | 2.167 | 10,517,553 | +108,030 | 0.11% | 22,786,659 |
| 2021-01-26 | 2021-01-22 | 2.153 | 10,409,523 | +352,706 | 0.11% | 22,407,108 |
| 2021-01-25 | 2021-01-21 | 2.250 | 10,056,817 | +64,388 | 0.10% | 22,631,882 |
| 2021-01-22 | 2021-01-20 | 2.278 | 9,992,429 | +12,878 | 0.10% | 22,766,325 |
| 2021-01-21 | 2021-01-19 | 2.264 | 9,979,551 | -334,105 | 0.10% | 22,597,493 |
| 2021-01-20 | 2021-01-18 | 2.194 | 10,313,656 | -314,073 | 0.11% | 22,633,230 |
| 2021-01-19 | 2021-01-15 | 2.125 | 10,627,729 | -58,665 | 0.11% | 22,579,707 |
| 2021-01-18 | 2021-01-14 | 2.125 | 10,686,394 | +59,381 | 0.11% | 22,704,347 |
| 2021-01-15 | 2021-01-13 | 2.153 | 10,627,013 | -156,679 | 0.11% | 22,875,268 |
| 2021-01-14 | 2021-01-12 | 2.139 | 10,783,692 | +87,282 | 0.11% | 23,061,798 |
| 2021-01-13 | 2021-01-11 | 2.111 | 10,696,410 | +4,293 | 0.11% | 22,576,117 |
| 2021-01-12 | 2021-01-08 | 2.111 | 10,692,117 | -24,325 | 0.11% | 22,567,056 |
| 2021-01-11 | 2021-01-07 | 2.097 | 10,716,442 | -83,705 | 0.11% | 22,468,606 |
| 2021-01-08 | 2021-01-06 | 2.069 | 10,800,147 | -105,168 | 0.11% | 22,342,184 |
| 2021-01-07 | 2021-01-05 | 2.041 | 10,905,315 | -52,226 | 0.11% | 22,254,883 |
| 2021-01-06 | 2021-01-04 | 2.027 | 10,957,541 | +65,104 | 0.11% | 22,208,302 |
| 2021-01-05 | 2020-12-31 | 2.055 | 10,892,437 | -135,931 | 0.11% | 22,380,853 |
| 2021-01-04 | 2020-12-29 | 1.999 | 11,028,368 | -17,170 | 0.11% | 22,043,550 |
| 2020-12-30 | 2020-12-28 | 1.985 | 11,045,538 | +17,170 | 0.11% | 21,923,479 |
| 2020-12-29 | 2020-12-24 | 1.985 | 11,028,368 | +63,673 | 0.11% | 21,889,399 |
| 2020-12-28 | 2020-12-22 | 1.999 | 10,964,695 | +418,525 | 0.11% | 21,916,280 |
| 2020-12-23 | 2020-12-21 | 2.013 | 10,546,170 | +42,926 | 0.11% | 21,227,141 |
| 2020-12-22 | 2020-12-18 | 2.027 | 10,503,244 | -96,583 | 0.11% | 21,287,551 |
| 2020-12-21 | 2020-12-17 | 2.027 | 10,599,827 | +75,120 | 0.11% | 21,483,302 |
| 2020-12-18 | 2020-12-16 | 2.041 | 10,524,707 | +12,878 | 0.11% | 21,478,162 |
| 2020-12-17 | 2020-12-15 | 2.041 | 10,511,829 | +80,843 | 0.11% | 21,451,882 |
| 2020-12-16 | 2020-12-14 | 2.041 | 10,430,986 | +107,314 | 0.11% | 21,286,902 |
| 2020-12-15 | 2020-12-11 | 2.041 | 10,323,672 | +279,732 | 0.11% | 21,067,903 |
| 2020-12-14 | 2020-12-10 | 2.069 | 10,043,940 | +46,503 | 0.10% | 20,777,825 |
| 2020-12-11 | 2020-12-09 | 2.111 | 9,997,437 | -159,540 | 0.10% | 21,100,846 |
| 2020-12-10 | 2020-12-08 | 2.111 | 10,156,977 | -116,615 | 0.10% | 21,437,575 |
| 2020-12-09 | 2020-12-07 | 2.125 | 10,273,592 | -75,120 | 0.11% | 21,827,307 |
| 2020-12-08 | 2020-12-04 | 2.097 | 10,348,712 | +149,525 | 0.11% | 21,697,606 |
| 2020-12-07 | 2020-12-03 | 2.139 | 10,199,187 | -8,585 | 0.11% | 21,811,786 |
| 2020-12-04 | 2020-12-02 | 2.139 | 10,207,772 | +57,234 | 0.11% | 21,830,146 |
| 2020-12-03 | 2020-12-01 | 2.153 | 10,150,538 | -90,144 | 0.10% | 21,849,627 |
| 2020-12-02 | 2020-11-30 | 2.111 | 10,240,682 | +138,793 | 0.11% | 21,614,245 |
| 2020-12-01 | 2020-11-27 | 2.125 | 10,101,889 | +8,585 | 0.10% | 21,462,506 |
| 2020-11-30 | 2020-11-26 | 2.111 | 10,093,304 | -14,309 | 0.10% | 21,303,186 |
| 2020-11-27 | 2020-11-25 | 2.097 | 10,107,613 | -7,154 | 0.10% | 21,192,106 |
| 2020-11-26 | 2020-11-24 | 2.097 | 10,114,767 | +42,926 | 0.10% | 21,207,105 |
| 2020-11-25 | 2020-11-23 | 2.083 | 10,071,841 | -14,309 | 0.10% | 20,976,324 |
| 2020-11-24 | 2020-11-20 | 2.083 | 10,086,150 | +165,979 | 0.10% | 21,006,125 |
| 2020-11-23 | 2020-11-19 | 2.125 | 9,920,171 | +57,235 | 0.10% | 21,076,427 |
| 2020-11-20 | 2020-11-18 | 2.153 | 9,862,936 | +42,925 | 0.10% | 21,230,547 |
| 2020-11-19 | 2020-11-17 | 2.167 | 9,820,011 | -14,308 | 0.10% | 21,275,409 |
| 2020-11-18 | 2020-11-16 | 2.167 | 9,834,319 | +52,941 | 0.10% | 21,306,408 |
| 2020-11-17 | 2020-11-13 | 2.167 | 9,781,378 | +97,299 | 0.10% | 21,191,709 |
| 2020-11-16 | 2020-11-12 | 2.236 | 9,684,079 | -71,543 | 0.10% | 21,657,711 |
| 2020-11-13 | 2020-11-11 | 2.264 | 9,755,622 | -90,144 | 0.10% | 22,090,433 |
| 2020-11-12 | 2020-11-10 | 2.139 | 9,845,766 | +25,040 | 0.10% | 21,055,967 |
| 2020-11-11 | 2020-11-09 | 2.139 | 9,820,726 | +60,096 | 0.10% | 21,002,417 |
| 2020-11-09 | 2020-11-05 | 2.125 | 9,760,630 | -7,154 | 0.10% | 20,737,466 |
| 2020-11-04 | 2020-11-02 | 2.069 | 9,767,784 | -240,384 | 0.10% | 20,206,543 |
| 2020-11-03 | 2020-10-30 | 2.027 | 10,008,168 | +40,064 | 0.10% | 20,284,151 |
| 2020-10-30 | 2020-10-28 | 2.069 | 9,968,104 | +35,771 | 0.10% | 20,620,943 |
| 2020-10-29 | 2020-10-27 | 2.083 | 9,932,333 | +93,006 | 0.10% | 20,685,775 |
| 2020-10-28 | 2020-10-23 | 2.139 | 9,839,327 | +5,723 | 0.10% | 21,042,197 |
| 2020-10-27 | 2020-10-22 | 2.097 | 9,833,604 | -35,056 | 0.10% | 20,617,605 |
| 2020-10-22 | 2020-10-20 | 2.097 | 9,868,660 | -56,519 | 0.10% | 20,691,105 |
| 2020-10-20 | 2020-10-16 | 2.111 | 9,925,179 | -209,620 | 0.10% | 20,948,337 |
| 2020-10-19 | 2020-10-15 | 2.041 | 10,134,799 | -14,308 | 0.10% | 20,682,462 |
| 2020-10-16 | 2020-10-14 | 2.055 | 10,149,107 | +35,771 | 0.10% | 20,853,522 |
| 2020-10-15 | 2020-10-12 | 2.069 | 10,113,336 | -132,354 | 0.10% | 20,921,384 |
| 2020-10-12 | 2020-10-08 | 2.083 | 10,245,690 | -289,748 | 0.11% | 21,338,394 |
| 2020-10-09 | 2020-10-07 | 2.013 | 10,535,438 | -44,357 | 0.11% | 21,205,540 |
| 2020-10-08 | 2020-10-06 | 2.013 | 10,579,795 | -66,535 | 0.11% | 21,294,821 |
| 2020-10-07 | 2020-10-05 | 1.999 | 10,646,330 | +154,533 | 0.11% | 21,279,931 |
| 2020-10-05 | 2020-09-29 | 2.013 | 10,491,797 | +136,646 | 0.11% | 21,117,700 |
| 2020-09-30 | 2020-09-28 | 2.041 | 10,355,151 | -22,893 | 0.11% | 21,132,143 |
| 2020-09-29 | 2020-09-25 | 1.999 | 10,378,044 | -51,511 | 0.11% | 20,743,680 |
| 2020-09-28 | 2020-09-24 | 1.999 | 10,429,555 | +85,851 | 0.11% | 20,846,640 |
| 2020-09-25 | 2020-09-23 | 2.013 | 10,343,704 | +95,152 | 0.11% | 20,819,621 |
| 2020-09-24 | 2020-09-22 | 2.027 | 10,248,552 | +191,735 | 0.11% | 20,771,352 |
| 2020-09-22 | 2020-09-18 | 2.097 | 10,056,817 | -201,035 | 0.10% | 21,085,604 |
| 2020-09-21 | 2020-09-17 | 2.055 | 10,257,852 | +5,723 | 0.11% | 21,076,962 |
| 2020-09-14 | 2020-09-10 | 2.041 | 10,252,129 | +50,080 | 0.11% | 20,921,902 |
| 2020-09-10 | 2020-09-08 | 2.097 | 10,202,049 | +7,154 | 0.11% | 21,390,105 |
| 2020-09-08 | 2020-09-04 | 2.097 | 10,194,895 | -34,340 | 0.11% | 21,375,105 |
| 2020-09-03 | 2020-09-01 | 2.097 | 10,229,235 | -72,974 | 0.11% | 21,447,104 |
| 2020-09-02 | 2020-08-31 | 2.069 | 10,302,209 | +251,115 | 0.11% | 21,312,104 |
| 2020-09-01 | 2020-08-28 | 2.139 | 10,051,094 | -21,463 | 0.10% | 21,495,077 |
| 2020-08-31 | 2020-08-27 | 2.181 | 10,072,557 | +150,956 | 0.10% | 21,963,350 |
| 2020-08-28 | 2020-08-26 | 2.167 | 9,921,601 | -14,309 | 0.10% | 21,495,508 |
| 2020-08-27 | 2020-08-25 | 2.181 | 9,935,910 | +14,309 | 0.10% | 21,665,389 |
| 2020-08-25 | 2020-08-21 | 2.222 | 9,921,601 | -10,732 | 0.10% | 22,050,230 |
| 2020-08-24 | 2020-08-20 | 2.250 | 9,932,333 | +42,926 | 0.10% | 22,351,743 |
| 2020-08-21 | 2020-08-19 | 2.250 | 9,889,407 | -71,543 | 0.10% | 22,255,142 |
| 2020-08-19 | 2020-08-17 | 2.278 | 9,960,950 | -14,308 | 0.10% | 22,694,604 |
| 2020-08-18 | 2020-08-14 | 2.222 | 9,975,258 | -20,032 | 0.10% | 22,169,480 |
| 2020-08-17 | 2020-08-13 | 2.181 | 9,995,290 | +34,340 | 0.10% | 21,794,868 |
| 2020-08-14 | 2020-08-12 | 2.208 | 9,960,950 | -37,202 | 0.10% | 21,998,451 |
| 2020-08-13 | 2020-08-11 | 2.139 | 9,998,152 | -14,309 | 0.10% | 21,381,857 |
| 2020-08-12 | 2020-08-10 | 2.139 | 10,012,461 | +107,314 | 0.10% | 21,412,458 |
| 2020-08-11 | 2020-08-07 | 2.194 | 9,905,147 | +10,016 | 0.10% | 21,736,761 |
| 2020-08-10 | 2020-08-06 | 2.181 | 9,895,131 | -55,088 | 0.10% | 21,576,470 |
| 2020-08-07 | 2020-08-05 | 2.153 | 9,950,219 | -44,356 | 0.10% | 21,418,429 |
| 2020-08-06 | 2020-08-04 | 2.125 | 9,994,575 | -198,174 | 0.10% | 21,234,506 |
| 2020-08-05 | 2020-08-03 | 2.055 | 10,192,749 | -78,697 | 0.11% | 20,943,194 |
| 2020-08-04 | 2020-07-31 | 2.041 | 10,271,446 | -37,917 | 0.11% | 20,961,323 |
| 2020-07-31 | 2020-07-29 | 2.069 | 10,309,363 | -158,825 | 0.11% | 21,326,903 |
| 2020-07-30 | 2020-07-28 | 2.013 | 10,468,188 | +59,380 | 0.11% | 21,070,180 |
| 2020-07-29 | 2020-07-27 | 2.013 | 10,408,808 | +45,072 | 0.11% | 20,950,661 |
| 2020-07-28 | 2020-07-24 | 2.069 | 10,363,736 | +318,366 | 0.11% | 21,439,384 |
| 2020-07-27 | 2020-07-23 | 2.139 | 10,045,370 | +35,056 | 0.10% | 21,482,836 |
| 2020-07-24 | 2020-07-22 | 2.153 | 10,010,314 | +11,446 | 0.10% | 21,547,787 |
| 2020-07-22 | 2020-07-20 | 2.208 | 9,998,868 | -223,928 | 0.10% | 22,082,191 |
| 2020-07-21 | 2020-07-17 | 2.069 | 10,222,796 | +140,939 | 0.11% | 21,147,823 |
| 2020-07-20 | 2020-07-16 | 2.139 | 10,081,857 | +72,258 | 0.10% | 21,560,867 |
| 2020-07-17 | 2020-07-15 | 2.208 | 10,009,599 | +78,697 | 0.10% | 22,105,891 |
| 2020-07-16 | 2020-07-14 | 2.250 | 9,930,902 | +28,617 | 0.10% | 22,348,523 |
| 2020-07-15 | 2020-07-13 | 2.306 | 9,902,285 | -35,771 | 0.10% | 22,837,766 |
| 2020-07-13 | 2020-07-09 | 2.362 | 9,938,056 | -67,966 | 0.10% | 23,475,908 |
| 2020-07-10 | 2020-07-08 | 2.278 | 10,006,022 | -21,463 | 0.10% | 22,797,294 |
| 2020-07-09 | 2020-07-07 | 2.222 | 10,027,485 | +52,942 | 0.10% | 22,285,552 |
| 2020-07-08 | 2020-07-06 | 2.306 | 9,974,543 | -517,970 | 0.10% | 23,004,415 |
| 2020-07-07 | 2020-07-03 | 2.083 | 10,492,513 | -365,583 | 0.11% | 21,852,445 |
| 2020-07-06 | 2020-07-02 | 2.350 | 10,858,096 | -73,689 | 0.11% | 25,515,328 |
| 2020-07-03 | 2020-06-30 | 2.290 | 10,931,785 | +932,665 | 0.11% | 25,029,809 |
| 2020-06-30 | 2020-06-26 | 2.350 | 9,999,120 | +34,521 | 0.11% | 23,496,829 |
| 2020-06-29 | 2020-06-24 | 2.380 | 9,964,599 | -343,880 | 0.11% | 23,715,910 |
| 2020-06-24 | 2020-06-22 | 2.244 | 10,308,479 | +19,915 | 0.11% | 23,136,823 |
| 2020-06-23 | 2020-06-19 | 2.229 | 10,288,564 | -13,277 | 0.11% | 22,937,145 |
| 2020-06-18 | 2020-06-16 | 2.244 | 10,301,841 | -72,361 | 0.11% | 23,121,925 |
| 2020-06-15 | 2020-06-11 | 2.229 | 10,374,202 | +83,647 | 0.12% | 23,128,064 |
| 2020-06-12 | 2020-06-10 | 2.305 | 10,290,555 | +1,991 | 0.11% | 23,716,637 |
| 2020-06-11 | 2020-06-09 | 2.320 | 10,288,564 | +46,471 | 0.11% | 23,867,029 |
| 2020-06-08 | 2020-06-04 | 2.244 | 10,242,093 | +33,193 | 0.11% | 22,987,824 |
| 2020-06-04 | 2020-06-02 | 2.244 | 10,208,900 | -33,193 | 0.11% | 22,913,324 |
| 2020-06-01 | 2020-05-28 | 2.184 | 10,242,093 | -26,555 | 0.11% | 22,370,701 |
| 2020-05-29 | 2020-05-27 | 2.229 | 10,268,648 | -183,225 | 0.11% | 22,892,744 |
| 2020-05-27 | 2020-05-25 | 2.184 | 10,451,873 | -172,604 | 0.12% | 22,828,901 |
| 2020-05-26 | 2020-05-22 | 2.169 | 10,624,477 | +134,100 | 0.12% | 23,045,860 |
| 2020-05-25 | 2020-05-21 | 2.214 | 10,490,377 | +42,487 | 0.12% | 23,229,042 |
| 2020-05-22 | 2020-05-20 | 2.244 | 10,447,890 | -1,328 | 0.12% | 23,449,724 |
| 2020-05-20 | 2020-05-18 | 2.214 | 10,449,218 | +26,555 | 0.12% | 23,137,903 |
| 2020-05-19 | 2020-05-15 | 2.229 | 10,422,663 | -109,538 | 0.12% | 23,236,103 |
| 2020-05-15 | 2020-05-13 | 2.199 | 10,532,201 | +25,891 | 0.12% | 23,163,003 |
| 2020-05-14 | 2020-05-12 | 2.229 | 10,506,310 | +6,639 | 0.12% | 23,422,584 |
| 2020-05-12 | 2020-05-08 | 2.260 | 10,499,671 | -144,058 | 0.12% | 23,724,104 |
| 2020-05-08 | 2020-05-06 | 2.214 | 10,643,729 | -19,916 | 0.12% | 23,568,613 |
| 2020-05-06 | 2020-05-04 | 2.169 | 10,663,645 | +62,403 | 0.12% | 23,130,821 |
| 2020-05-05 | 2020-04-29 | 2.275 | 10,601,242 | -78,336 | 0.12% | 24,113,296 |
| 2020-05-04 | 2020-04-28 | 2.229 | 10,679,578 | -69,705 | 0.12% | 23,808,864 |
| 2020-04-29 | 2020-04-27 | 2.169 | 10,749,283 | -82,983 | 0.12% | 23,316,581 |
| 2020-04-28 | 2020-04-24 | 2.109 | 10,832,266 | +98,916 | 0.12% | 22,843,899 |
| 2020-04-27 | 2020-04-23 | 2.124 | 10,733,350 | +72,360 | 0.12% | 22,796,978 |
| 2020-04-24 | 2020-04-22 | 2.154 | 10,660,990 | +13,278 | 0.12% | 22,964,471 |
| 2020-04-23 | 2020-04-21 | 2.154 | 10,647,712 | +42,487 | 0.12% | 22,935,869 |
| 2020-04-22 | 2020-04-20 | 2.199 | 10,605,225 | -13,277 | 0.12% | 23,323,602 |
| 2020-04-20 | 2020-04-16 | 2.184 | 10,618,502 | -146,262 | 0.12% | 23,192,851 |
| 2020-04-17 | 2020-04-15 | 2.184 | 10,764,764 | -19,916 | 0.12% | 23,512,315 |
| 2020-04-16 | 2020-04-14 | 2.199 | 10,784,680 | -19,916 | 0.12% | 23,718,269 |
| 2020-04-15 | 2020-04-09 | 2.229 | 10,804,596 | -144,722 | 0.12% | 24,087,577 |
| 2020-04-09 | 2020-04-07 | 2.154 | 10,949,318 | -38,504 | 0.12% | 23,585,548 |
| 2020-04-08 | 2020-04-06 | 2.094 | 10,987,822 | -947,993 | 0.12% | 23,006,433 |
| 2020-04-07 | 2020-04-03 | 2.139 | 11,935,815 | +162,646 | 0.13% | 25,530,734 |
| 2020-04-06 | 2020-04-02 | 2.169 | 11,773,169 | +109,537 | 0.13% | 25,537,521 |
| 2020-04-03 | 2020-04-01 | 2.214 | 11,663,632 | +53,109 | 0.13% | 25,827,003 |
| 2020-04-02 | 2020-03-31 | 2.214 | 11,610,523 | +164,637 | 0.13% | 25,709,403 |
| 2020-03-31 | 2020-03-27 | 2.260 | 11,445,886 | -703,028 | 0.13% | 25,862,086 |
| 2020-03-30 | 2020-03-26 | 2.260 | 12,148,914 | -402,964 | 0.13% | 27,450,584 |
| 2020-03-27 | 2020-03-25 | 2.214 | 12,551,878 | -80,327 | 0.14% | 27,793,863 |
| 2020-03-26 | 2020-03-24 | 2.124 | 12,632,205 | -1,028,321 | 0.14% | 26,830,030 |
| 2020-03-25 | 2020-03-23 | 2.049 | 13,660,526 | +103,563 | 0.15% | 27,985,251 |
| 2020-03-24 | 2020-03-20 | 2.184 | 13,556,963 | -98,252 | 0.15% | 29,611,014 |
| 2020-03-23 | 2020-03-19 | 2.124 | 13,655,215 | +202,478 | 0.15% | 29,002,840 |
| 2020-03-20 | 2020-03-18 | 2.154 | 13,452,737 | +517,811 | 0.15% | 28,978,077 |
| 2020-03-19 | 2020-03-17 | 2.260 | 12,934,926 | +69,042 | 0.14% | 29,226,586 |
| 2020-03-18 | 2020-03-16 | 2.290 | 12,865,884 | +250,939 | 0.14% | 29,458,192 |
| 2020-03-17 | 2020-03-13 | 2.350 | 12,614,945 | -56,428 | 0.14% | 29,643,729 |
| 2020-03-16 | 2020-03-12 | 2.395 | 12,671,373 | +130,781 | 0.14% | 30,348,950 |
| 2020-03-13 | 2020-03-11 | 2.485 | 12,540,592 | +131,444 | 0.14% | 31,169,143 |
| 2020-03-12 | 2020-03-10 | 2.531 | 12,409,148 | -33,193 | 0.14% | 31,403,216 |
| 2020-03-11 | 2020-03-09 | 2.531 | 12,442,341 | +262,225 | 0.14% | 31,487,215 |
| 2020-03-09 | 2020-03-05 | 2.726 | 12,180,116 | -71,697 | 0.14% | 33,208,776 |
| 2020-03-06 | 2020-03-04 | 2.696 | 12,251,813 | -274,174 | 0.14% | 33,035,149 |
| 2020-03-04 | 2020-03-02 | 2.591 | 12,525,987 | -356,494 | 0.14% | 32,453,630 |
| 2020-03-03 | 2020-02-28 | 2.455 | 12,882,481 | +266,209 | 0.14% | 31,630,786 |
| 2020-03-02 | 2020-02-27 | 2.546 | 12,616,272 | +49,125 | 0.14% | 32,117,418 |
| 2020-02-28 | 2020-02-26 | 2.546 | 12,567,147 | -13,941 | 0.14% | 31,992,360 |
| 2020-02-27 | 2020-02-25 | 2.546 | 12,581,088 | +35,849 | 0.14% | 32,027,849 |
| 2020-02-26 | 2020-02-24 | 2.591 | 12,545,239 | +70,369 | 0.14% | 32,503,510 |
| 2020-02-25 | 2020-02-21 | 2.636 | 12,474,870 | -33,193 | 0.14% | 32,884,932 |
| 2020-02-24 | 2020-02-20 | 2.666 | 12,508,063 | -67,050 | 0.14% | 33,349,260 |
| 2020-02-21 | 2020-02-19 | 2.636 | 12,575,113 | -165,965 | 0.14% | 33,149,182 |
| 2020-02-20 | 2020-02-18 | 2.591 | 12,741,078 | -48,462 | 0.14% | 33,010,910 |
| 2020-02-19 | 2020-02-17 | 2.576 | 12,789,540 | -68,378 | 0.14% | 32,943,816 |
| 2020-02-18 | 2020-02-14 | 2.561 | 12,857,918 | -138,747 | 0.14% | 32,926,263 |
| 2020-02-17 | 2020-02-13 | 2.531 | 12,996,665 | -27,882 | 0.14% | 32,890,016 |
| 2020-02-14 | 2020-02-12 | 2.516 | 13,024,547 | -58,420 | 0.14% | 32,764,381 |
| 2020-02-13 | 2020-02-11 | 2.501 | 13,082,967 | +30,538 | 0.15% | 32,714,268 |
| 2020-02-11 | 2020-02-07 | 2.516 | 13,052,429 | -37,840 | 0.14% | 32,834,521 |
| 2020-02-10 | 2020-02-06 | 2.516 | 13,090,269 | +40,044 | 0.15% | 32,929,711 |
| 2020-02-06 | 2020-02-04 | 2.455 | 13,050,225 | -108,873 | 0.14% | 32,042,654 |
| 2020-02-05 | 2020-02-03 | 2.380 | 13,159,098 | +33,193 | 0.15% | 31,318,870 |
| 2020-02-04 | 2020-01-31 | 2.365 | 13,125,905 | -1,992 | 0.15% | 31,042,149 |
| 2020-02-03 | 2020-01-30 | 2.380 | 13,127,897 | +294,091 | 0.15% | 31,244,611 |
| 2020-01-31 | 2020-01-29 | 2.455 | 12,833,806 | -17,925 | 0.14% | 31,511,273 |
| 2020-01-30 | 2020-01-24 | 2.606 | 12,851,731 | -6,638 | 0.14% | 33,491,192 |
| 2020-01-29 | 2020-01-22 | 2.681 | 12,858,369 | -33,193 | 0.14% | 34,476,944 |
| 2020-01-23 | 2020-01-21 | 2.636 | 12,891,562 | +94,268 | 0.14% | 33,983,372 |
| 2020-01-21 | 2020-01-17 | 2.757 | 12,797,294 | +6,639 | 0.14% | 35,277,038 |
| 2020-01-20 | 2020-01-16 | 2.726 | 12,790,655 | +66,386 | 0.14% | 34,873,395 |
| 2020-01-16 | 2020-01-14 | 2.802 | 12,724,269 | +13,277 | 0.14% | 35,650,749 |
| 2020-01-15 | 2020-01-13 | 2.802 | 12,710,992 | -6,639 | 0.14% | 35,613,550 |
| 2020-01-14 | 2020-01-10 | 2.787 | 12,717,631 | -100,243 | 0.14% | 35,440,580 |
| 2020-01-10 | 2020-01-08 | 2.757 | 12,817,874 | -6,638 | 0.14% | 35,333,769 |
| 2020-01-09 | 2020-01-07 | 2.787 | 12,824,512 | -219,738 | 0.14% | 35,738,428 |
| 2020-01-08 | 2020-01-06 | 2.742 | 13,044,250 | -56,429 | 0.14% | 35,761,306 |
| 2020-01-07 | 2020-01-03 | 2.772 | 13,100,679 | -103,562 | 0.15% | 36,310,690 |
| 2020-01-06 | 2020-01-02 | 2.726 | 13,204,241 | -53,109 | 0.15% | 36,001,027 |
| 2020-01-03 | 2019-12-31 | 2.666 | 13,257,350 | -33,193 | 0.15% | 35,347,025 |
| 2019-12-30 | 2019-12-24 | 2.591 | 13,290,543 | +47,798 | 0.15% | 34,434,521 |
| 2019-12-23 | 2019-12-19 | 2.666 | 13,242,745 | -61,075 | 0.15% | 35,308,084 |
| 2019-12-20 | 2019-12-18 | 2.681 | 13,303,820 | -120,823 | 0.15% | 35,671,325 |
| 2019-12-19 | 2019-12-17 | 2.621 | 13,424,643 | -194,511 | 0.15% | 35,186,403 |
| 2019-12-18 | 2019-12-16 | 2.501 | 13,619,154 | +13,277 | 0.15% | 34,055,016 |
| 2019-12-17 | 2019-12-13 | 2.470 | 13,605,877 | -58,420 | 0.15% | 33,611,915 |
| 2019-12-16 | 2019-12-12 | 2.410 | 13,664,297 | -33,193 | 0.15% | 32,932,913 |
| 2019-12-13 | 2019-12-11 | 2.410 | 13,697,490 | +13,278 | 0.15% | 33,012,913 |
| 2019-12-12 | 2019-12-10 | 2.365 | 13,684,212 | -13,278 | 0.15% | 32,362,519 |
| 2019-12-11 | 2019-12-09 | 2.365 | 13,697,490 | +33,193 | 0.15% | 32,393,921 |
| 2019-12-10 | 2019-12-06 | 2.365 | 13,664,297 | +4,648 | 0.15% | 32,315,421 |
| 2019-12-06 | 2019-12-04 | 2.335 | 13,659,649 | -21,244 | 0.15% | 31,892,907 |
| 2019-12-04 | 2019-12-02 | 2.365 | 13,680,893 | +199,822 | 0.15% | 32,354,670 |
| 2019-12-03 | 2019-11-29 | 2.455 | 13,481,071 | +50,454 | 0.15% | 33,100,524 |
| 2019-11-26 | 2019-11-22 | 2.455 | 13,430,617 | -5,311 | 0.15% | 32,976,643 |
| 2019-11-25 | 2019-11-21 | 2.440 | 13,435,928 | +3,612,067 | 0.15% | 32,787,293 |
| 2019-11-22 | 2019-11-20 | 2.485 | 9,823,861 | +13,277 | 0.11% | 24,416,816 |
| 2019-11-20 | 2019-11-18 | 2.470 | 9,810,584 | +331,931 | 0.11% | 24,236,036 |
| 2019-11-19 | 2019-11-15 | 2.455 | 9,478,653 | -298,738 | 0.11% | 23,273,254 |
| 2019-11-15 | 2019-11-13 | 2.470 | 9,777,391 | -13,277 | 0.11% | 24,154,036 |
| 2019-11-14 | 2019-11-12 | 2.501 | 9,790,668 | +37,176 | 0.11% | 24,481,797 |
| 2019-11-13 | 2019-11-11 | 2.485 | 9,753,492 | -84,974 | 0.11% | 24,241,916 |
| 2019-11-12 | 2019-11-08 | 2.561 | 9,838,466 | -41,159 | 0.11% | 25,194,119 |
| 2019-11-11 | 2019-11-07 | 2.576 | 9,879,625 | -29,210 | 0.11% | 25,448,339 |
| 2019-11-07 | 2019-11-05 | 2.591 | 9,908,835 | -35,185 | 0.11% | 25,672,840 |
| 2019-11-06 | 2019-11-04 | 2.531 | 9,944,020 | -35,848 | 0.11% | 25,164,838 |
| 2019-11-04 | 2019-10-31 | 2.455 | 9,979,868 | +41,823 | 0.11% | 24,503,904 |
| 2019-10-29 | 2019-10-25 | 2.455 | 9,938,045 | +9,958 | 0.11% | 24,401,214 |
| 2019-10-25 | 2019-10-23 | 2.455 | 9,928,087 | +3,319 | 0.11% | 24,376,764 |
| 2019-10-24 | 2019-10-22 | 2.470 | 9,924,768 | -211,108 | 0.11% | 24,518,115 |
| 2019-10-21 | 2019-10-17 | 2.470 | 10,135,876 | -33,193 | 0.11% | 25,039,636 |
| 2019-10-17 | 2019-10-15 | 2.440 | 10,169,069 | +23,899 | 0.11% | 24,815,274 |
| 2019-10-16 | 2019-10-14 | 2.455 | 10,145,170 | +9,294 | 0.11% | 24,909,775 |
| 2019-10-15 | 2019-10-11 | 2.425 | 10,135,876 | -42,487 | 0.11% | 24,581,594 |
| 2019-10-02 | 2019-09-27 | 2.335 | 10,178,363 | +11,950 | 0.11% | 23,764,709 |
| 2019-09-27 | 2019-09-25 | 2.365 | 10,166,413 | +79,663 | 0.11% | 24,043,090 |
| 2019-09-26 | 2019-09-24 | 2.425 | 10,086,750 | +23,899 | 0.11% | 24,462,453 |
| 2019-09-24 | 2019-09-20 | 2.485 | 10,062,851 | -6,638 | 0.11% | 25,010,816 |
| 2019-09-23 | 2019-09-19 | 2.485 | 10,069,489 | -6,639 | 0.11% | 25,027,314 |
| 2019-09-19 | 2019-09-17 | 2.516 | 10,076,128 | +68,378 | 0.11% | 25,347,377 |
| 2019-09-18 | 2019-09-16 | 2.576 | 10,007,750 | +1,991 | 0.11% | 25,778,369 |
| 2019-09-16 | 2019-09-12 | 2.591 | 10,005,759 | -64,394 | 0.11% | 25,923,961 |
| 2019-09-11 | 2019-09-09 | 2.470 | 10,070,153 | +13,277 | 0.11% | 24,877,274 |
| 2019-09-10 | 2019-09-06 | 2.561 | 10,056,876 | +6,639 | 0.11% | 25,753,419 |
| 2019-09-05 | 2019-09-03 | 2.440 | 10,050,237 | +66,386 | 0.11% | 24,525,292 |
| 2019-09-04 | 2019-09-02 | 2.485 | 9,983,851 | -7,967 | 0.11% | 24,814,465 |
| 2019-09-03 | 2019-08-30 | 2.455 | 9,991,818 | -92,940 | 0.11% | 24,533,245 |
| 2019-09-02 | 2019-08-29 | 2.395 | 10,084,758 | -174,596 | 0.11% | 24,153,801 |
| 2019-08-30 | 2019-08-28 | 2.260 | 10,259,354 | +3,983 | 0.11% | 23,181,106 |
| 2019-08-28 | 2019-08-26 | 2.260 | 10,255,371 | -23,235 | 0.11% | 23,172,106 |
| 2019-08-27 | 2019-08-23 | 2.305 | 10,278,606 | +7,303 | 0.11% | 23,689,098 |
| 2019-08-23 | 2019-08-21 | 2.335 | 10,271,303 | +19,916 | 0.11% | 23,981,708 |
| 2019-08-22 | 2019-08-20 | 2.305 | 10,251,387 | +3,983 | 0.11% | 23,626,366 |
| 2019-08-21 | 2019-08-19 | 2.275 | 10,247,404 | +53,109 | 0.11% | 23,308,465 |
| 2019-08-20 | 2019-08-16 | 2.199 | 10,194,295 | +95,596 | 0.11% | 22,419,862 |
| 2019-08-19 | 2019-08-15 | 2.184 | 10,098,699 | +13,277 | 0.11% | 22,057,501 |
| 2019-08-16 | 2019-08-14 | 2.214 | 10,085,422 | +99,579 | 0.11% | 22,332,343 |
| 2019-08-15 | 2019-08-13 | 2.260 | 9,985,843 | -6,639 | 0.11% | 22,563,105 |
| 2019-08-13 | 2019-08-09 | 2.305 | 9,992,482 | -5,974 | 0.11% | 23,029,668 |
| 2019-08-12 | 2019-08-08 | 2.335 | 9,998,456 | +26,554 | 0.11% | 23,344,658 |
| 2019-08-09 | 2019-08-07 | 2.335 | 9,971,902 | +19,916 | 0.11% | 23,282,659 |
| 2019-08-08 | 2019-08-06 | 2.350 | 9,951,986 | -17,260 | 0.11% | 23,386,069 |
| 2019-08-07 | 2019-08-05 | 2.425 | 9,969,246 | -13,942 | 0.11% | 24,177,482 |
| 2019-08-06 | 2019-08-02 | 2.516 | 9,983,188 | +96,924 | 0.11% | 25,113,578 |
| 2019-08-05 | 2019-08-01 | 2.591 | 9,886,264 | -62,403 | 0.11% | 25,614,361 |
| 2019-08-02 | 2019-07-31 | 2.591 | 9,948,667 | -23,235 | 0.11% | 25,776,041 |
| 2019-08-01 | 2019-07-30 | 2.606 | 9,971,902 | +3,319 | 0.11% | 25,986,451 |
| 2019-07-31 | 2019-07-29 | 2.621 | 9,968,583 | +116,176 | 0.11% | 26,127,963 |
| 2019-07-29 | 2019-07-25 | 2.651 | 9,852,407 | +26,555 | 0.11% | 26,120,283 |
| 2019-07-26 | 2019-07-24 | 2.651 | 9,825,852 | +51,117 | 0.11% | 26,049,882 |
| 2019-07-24 | 2019-07-22 | 2.636 | 9,774,735 | +349,855 | 0.11% | 25,767,122 |
| 2019-07-23 | 2019-07-19 | 2.681 | 9,424,880 | -200,486 | 0.10% | 25,270,783 |
| 2019-07-22 | 2019-07-18 | 2.636 | 9,625,366 | +6,638 | 0.11% | 25,373,371 |
| 2019-07-19 | 2019-07-17 | 2.651 | 9,618,728 | +117,504 | 0.11% | 25,500,764 |
| 2019-07-18 | 2019-07-16 | 2.666 | 9,501,224 | +53,108 | 0.11% | 25,332,363 |
| 2019-07-17 | 2019-07-15 | 2.666 | 9,448,116 | +205,133 | 0.10% | 25,190,765 |
| 2019-07-16 | 2019-07-12 | 2.681 | 9,242,983 | +26,555 | 0.10% | 24,783,066 |
| 2019-07-15 | 2019-07-11 | 2.681 | 9,216,428 | -387,031 | 0.10% | 24,711,864 |
| 2019-07-12 | 2019-07-10 | 2.651 | 9,603,459 | -19,916 | 0.11% | 25,460,283 |
| 2019-07-11 | 2019-07-09 | 2.636 | 9,623,375 | +71,697 | 0.11% | 25,368,123 |
| 2019-07-10 | 2019-07-08 | 2.651 | 9,551,678 | +60,411 | 0.11% | 25,323,003 |
| 2019-07-09 | 2019-07-05 | 2.711 | 9,491,267 | +9,958 | 0.11% | 25,734,727 |
| 2019-07-08 | 2019-07-04 | 2.711 | 9,481,309 | -46,470 | 0.11% | 25,707,727 |
| 2019-07-05 | 2019-07-03 | 2.726 | 9,527,779 | +12,613 | 0.11% | 25,977,247 |
| 2019-07-04 | 2019-07-02 | 2.726 | 9,515,166 | +39,832 | 0.11% | 25,942,858 |
| 2019-07-03 | 2019-06-28 | 2.711 | 9,475,334 | +13,277 | 0.11% | 25,691,526 |
| 2019-07-02 | 2019-06-27 | 2.696 | 9,462,057 | -20,579 | 0.11% | 25,512,996 |
| 2019-06-28 | 2019-06-26 | 2.990 | 9,482,636 | -152,025 | 0.11% | 28,351,037 |
| 2019-06-27 | 2019-06-25 | 2.942 | 9,634,661 | +587,918 | 0.11% | 28,343,438 |
| 2019-06-26 | 2019-06-24 | 2.942 | 9,046,743 | +100,700 | 0.11% | 26,613,889 |
| 2019-06-24 | 2019-06-20 | 2.974 | 8,946,043 | -91,318 | 0.11% | 26,603,709 |
| 2019-06-21 | 2019-06-19 | 2.910 | 9,037,361 | -142,606 | 0.11% | 26,297,307 |
| 2019-06-20 | 2019-06-18 | 2.846 | 9,179,967 | -36,277 | 0.11% | 26,125,186 |
| 2019-06-19 | 2019-06-17 | 2.798 | 9,216,244 | +58,794 | 0.11% | 25,786,374 |
| 2019-06-18 | 2019-06-14 | 2.814 | 9,157,450 | +243,931 | 0.11% | 25,768,283 |
| 2019-06-17 | 2019-06-13 | 2.894 | 8,913,519 | +12,509 | 0.11% | 25,794,436 |
| 2019-06-14 | 2019-06-12 | 2.910 | 8,901,010 | +53,164 | 0.10% | 25,900,547 |
| 2019-06-13 | 2019-06-11 | 2.958 | 8,847,846 | -417,809 | 0.10% | 26,170,230 |
| 2019-06-12 | 2019-06-10 | 2.862 | 9,265,655 | +46,910 | 0.11% | 26,517,185 |
| 2019-06-10 | 2019-06-05 | 2.846 | 9,218,745 | +6,254 | 0.11% | 26,235,543 |
| 2019-06-06 | 2019-06-04 | 2.830 | 9,212,491 | +98,198 | 0.11% | 26,070,455 |
| 2019-06-05 | 2019-06-03 | 2.878 | 9,114,293 | +38,153 | 0.11% | 26,229,726 |
| 2019-06-03 | 2019-05-30 | 2.910 | 9,076,140 | +100,074 | 0.11% | 26,410,148 |
| 2019-05-31 | 2019-05-29 | 2.878 | 8,976,066 | +55,041 | 0.11% | 25,831,927 |
| 2019-05-30 | 2019-05-28 | 2.894 | 8,921,025 | +65,674 | 0.11% | 25,816,157 |
| 2019-05-29 | 2019-05-27 | 2.910 | 8,855,351 | +36,277 | 0.10% | 25,767,687 |
| 2019-05-28 | 2019-05-24 | 2.942 | 8,819,074 | +53,164 | 0.10% | 25,944,128 |
| 2019-05-27 | 2019-05-23 | 2.958 | 8,765,910 | +21,266 | 0.10% | 25,927,879 |
| 2019-05-24 | 2019-05-22 | 3.022 | 8,744,644 | +29,396 | 0.10% | 26,424,221 |
| 2019-05-23 | 2019-05-21 | 3.054 | 8,715,248 | +13,761 | 0.10% | 26,614,075 |
| 2019-05-21 | 2019-05-17 | 3.038 | 8,701,487 | +16,262 | 0.10% | 26,432,932 |
| 2019-05-20 | 2019-05-16 | 3.038 | 8,685,225 | +31,273 | 0.10% | 26,383,532 |
| 2019-05-17 | 2019-05-15 | 3.054 | 8,653,952 | -1,877 | 0.10% | 26,426,893 |
| 2019-05-16 | 2019-05-14 | 3.054 | 8,655,829 | -50,037 | 0.10% | 26,432,625 |
| 2019-05-15 | 2019-05-10 | 3.086 | 8,705,866 | +53,165 | 0.10% | 26,863,806 |
| 2019-05-14 | 2019-05-09 | 3.070 | 8,652,701 | +80,685 | 0.10% | 26,561,414 |
| 2019-05-10 | 2019-05-08 | 3.150 | 8,572,016 | -6,255 | 0.10% | 26,998,986 |
| 2019-05-08 | 2019-05-06 | 3.198 | 8,578,271 | +117,587 | 0.10% | 27,430,140 |
| 2019-05-07 | 2019-05-03 | 3.326 | 8,460,684 | -3,753 | 0.10% | 28,136,305 |
| 2019-05-06 | 2019-05-02 | 3.326 | 8,464,437 | +35,652 | 0.10% | 28,148,786 |
| 2019-05-03 | 2019-04-30 | 3.342 | 8,428,785 | -31,274 | 0.10% | 28,164,985 |
| 2019-05-02 | 2019-04-29 | 3.358 | 8,460,059 | +467,221 | 0.10% | 28,404,748 |
| 2019-04-29 | 2019-04-25 | 3.358 | 7,992,838 | +58,794 | 0.09% | 26,836,048 |
| 2019-04-26 | 2019-04-24 | 3.437 | 7,934,044 | +60,044 | 0.09% | 27,272,900 |
| 2019-04-25 | 2019-04-23 | 3.453 | 7,874,000 | +45,659 | 0.09% | 27,192,393 |
| 2019-04-24 | 2019-04-18 | 3.501 | 7,828,341 | +4,378 | 0.09% | 27,410,194 |
| 2019-04-23 | 2019-04-17 | 3.533 | 7,823,963 | -79,433 | 0.09% | 27,645,046 |
| 2019-04-18 | 2019-04-16 | 3.501 | 7,903,396 | -12,510 | 0.09% | 27,672,992 |
| 2019-04-17 | 2019-04-15 | 3.469 | 7,915,906 | +5,004 | 0.09% | 27,463,673 |
| 2019-04-16 | 2019-04-12 | 3.469 | 7,910,902 | +43,783 | 0.09% | 27,446,312 |
| 2019-04-15 | 2019-04-11 | 3.485 | 7,867,119 | +55,040 | 0.09% | 27,420,191 |
| 2019-04-12 | 2019-04-10 | 3.549 | 7,812,079 | -23,767 | 0.09% | 27,727,956 |
| 2019-04-11 | 2019-04-09 | 3.549 | 7,835,846 | +11,258 | 0.09% | 27,812,314 |
| 2019-04-10 | 2019-04-08 | 3.517 | 7,824,588 | +39,404 | 0.09% | 27,522,154 |
| 2019-04-09 | 2019-04-04 | 3.581 | 7,785,184 | +20,015 | 0.09% | 27,881,437 |
| 2019-04-08 | 2019-04-03 | 3.581 | 7,765,169 | -64,423 | 0.09% | 27,809,757 |
| 2019-04-04 | 2019-04-02 | 3.533 | 7,829,592 | +31,273 | 0.09% | 27,664,936 |
| 2019-04-03 | 2019-04-01 | 3.533 | 7,798,319 | -41,906 | 0.09% | 27,554,436 |
| 2019-04-02 | 2019-03-29 | 3.485 | 7,840,225 | -71,928 | 0.09% | 27,326,454 |
| 2019-04-01 | 2019-03-28 | 3.405 | 7,912,153 | -21,891 | 0.09% | 26,944,650 |
| 2019-03-29 | 2019-03-27 | 3.405 | 7,934,044 | +50,037 | 0.09% | 27,019,199 |
| 2019-03-27 | 2019-03-25 | 3.453 | 7,884,007 | +156,991 | 0.09% | 27,226,951 |
| 2019-03-26 | 2019-03-22 | 3.565 | 7,727,016 | -45,033 | 0.09% | 27,549,577 |
| 2019-03-25 | 2019-03-21 | 3.565 | 7,772,049 | -31,273 | 0.09% | 27,710,136 |
| 2019-03-22 | 2019-03-20 | 3.549 | 7,803,322 | +22,516 | 0.09% | 27,696,875 |
| 2019-03-20 | 2019-03-18 | 3.581 | 7,780,806 | -18,763 | 0.09% | 27,865,758 |
| 2019-03-19 | 2019-03-15 | 3.501 | 7,799,569 | +2,501 | 0.09% | 27,309,452 |
| 2019-03-18 | 2019-03-14 | 3.565 | 7,797,068 | +56,292 | 0.09% | 27,799,337 |
| 2019-03-15 | 2019-03-13 | 3.597 | 7,740,776 | -20,015 | 0.09% | 27,846,158 |
| 2019-03-14 | 2019-03-12 | 3.613 | 7,760,791 | -66,299 | 0.09% | 28,042,239 |
| 2019-03-13 | 2019-03-11 | 3.565 | 7,827,090 | +28,771 | 0.09% | 27,906,377 |
| 2019-03-12 | 2019-03-08 | 3.533 | 7,798,319 | +56,292 | 0.09% | 27,554,436 |
| 2019-03-11 | 2019-03-07 | 3.661 | 7,742,027 | -169,500 | 0.09% | 28,345,781 |
| 2019-03-08 | 2019-03-06 | 3.757 | 7,911,527 | -31,899 | 0.09% | 29,725,313 |
| 2019-03-06 | 2019-03-04 | 3.869 | 7,943,426 | -52,539 | 0.09% | 30,734,169 |
| 2019-03-05 | 2019-03-01 | 3.741 | 7,995,965 | -33,775 | 0.09% | 29,914,724 |
| 2019-03-04 | 2019-02-28 | 3.645 | 8,029,740 | +67,550 | 0.09% | 29,270,800 |
| 2019-03-01 | 2019-02-27 | 3.725 | 7,962,190 | +43,157 | 0.09% | 29,661,064 |
| 2019-02-28 | 2019-02-26 | 3.837 | 7,919,033 | -53,790 | 0.09% | 30,386,568 |
| 2019-02-27 | 2019-02-25 | 3.869 | 7,972,823 | -87,565 | 0.09% | 30,847,910 |
| 2019-02-26 | 2019-02-22 | 3.725 | 8,060,388 | -9,382 | 0.09% | 30,026,875 |
| 2019-02-25 | 2019-02-21 | 3.661 | 8,069,770 | -62,546 | 0.10% | 29,545,742 |
| 2019-02-22 | 2019-02-20 | 3.629 | 8,132,316 | -182,635 | 0.10% | 29,514,699 |
| 2019-02-21 | 2019-02-19 | 3.501 | 8,314,951 | -172,628 | 0.10% | 29,114,013 |
| 2019-02-20 | 2019-02-18 | 3.453 | 8,487,579 | -122,591 | 0.10% | 29,311,351 |
| 2019-02-19 | 2019-02-15 | 3.326 | 8,610,170 | -26,269 | 0.10% | 28,633,427 |
| 2019-02-18 | 2019-02-14 | 3.374 | 8,636,439 | -278,331 | 0.10% | 29,135,027 |
| 2019-02-15 | 2019-02-13 | 3.246 | 8,914,770 | -69,427 | 0.11% | 28,933,731 |
| 2019-02-14 | 2019-02-12 | 3.198 | 8,984,197 | +39,404 | 0.11% | 28,728,141 |
| 2019-02-13 | 2019-02-11 | 3.182 | 8,944,793 | -72,553 | 0.11% | 28,459,131 |
| 2019-02-12 | 2019-02-08 | 3.198 | 9,017,346 | +122,591 | 0.11% | 28,834,139 |
| 2019-02-11 | 2019-02-04 | 3.294 | 8,894,755 | -104,453 | 0.10% | 29,295,403 |
| 2019-02-08 | 2019-01-31 | 3.230 | 8,999,208 | -76,932 | 0.11% | 29,063,902 |
| 2019-02-01 | 2019-01-30 | 3.198 | 9,076,140 | -60,044 | 0.11% | 29,022,141 |
| 2019-01-31 | 2019-01-29 | 3.198 | 9,136,184 | -37,528 | 0.11% | 29,214,139 |
| 2019-01-30 | 2019-01-28 | 3.166 | 9,173,712 | +23,768 | 0.11% | 29,040,798 |
| 2019-01-29 | 2019-01-25 | 3.166 | 9,149,944 | +625 | 0.11% | 28,965,557 |
| 2019-01-28 | 2019-01-24 | 3.118 | 9,149,319 | -147,609 | 0.11% | 28,524,737 |
| 2019-01-25 | 2019-01-23 | 3.294 | 9,296,928 | +115,710 | 0.11% | 30,619,983 |
| 2019-01-24 | 2019-01-22 | 3.294 | 9,181,218 | +91,318 | 0.11% | 30,238,886 |
| 2019-01-23 | 2019-01-21 | 3.358 | 9,089,900 | -41,906 | 0.11% | 30,519,447 |
| 2019-01-22 | 2019-01-18 | 3.342 | 9,131,806 | -88,190 | 0.11% | 30,514,146 |
| 2019-01-21 | 2019-01-17 | 3.262 | 9,219,996 | +37,527 | 0.11% | 30,071,782 |
| 2019-01-17 | 2019-01-15 | 3.310 | 9,182,469 | -135,100 | 0.11% | 30,389,816 |
| 2019-01-16 | 2019-01-14 | 3.246 | 9,317,569 | +38,779 | 0.11% | 30,241,053 |
| 2019-01-15 | 2019-01-11 | 3.294 | 9,278,790 | -85,063 | 0.11% | 30,560,245 |
| 2019-01-14 | 2019-01-10 | 3.230 | 9,363,853 | -100,074 | 0.11% | 30,241,562 |
| 2019-01-11 | 2019-01-09 | 3.182 | 9,463,927 | -40,655 | 0.11% | 30,110,829 |
| 2019-01-10 | 2019-01-08 | 3.134 | 9,504,582 | -55,666 | 0.11% | 29,784,297 |
| 2019-01-09 | 2019-01-07 | 3.102 | 9,560,248 | +38,153 | 0.11% | 29,653,035 |
| 2019-01-08 | 2019-01-04 | 3.070 | 9,522,095 | -91,943 | 0.11% | 29,230,214 |
| 2019-01-04 | 2019-01-02 | 2.990 | 9,614,038 | +43,782 | 0.11% | 28,743,901 |
| 2019-01-03 | 2018-12-31 | 3.038 | 9,570,256 | -18,138 | 0.11% | 29,072,034 |
| 2019-01-02 | 2018-12-27 | 3.022 | 9,588,394 | +37,528 | 0.11% | 28,973,832 |
| 2018-12-28 | 2018-12-24 | 3.022 | 9,550,866 | +16,262 | 0.11% | 28,860,431 |
| 2018-12-27 | 2018-12-20 | 3.086 | 9,534,604 | -31,273 | 0.11% | 29,421,054 |
| 2018-12-21 | 2018-12-19 | 3.102 | 9,565,877 | -43,783 | 0.11% | 29,670,494 |
| 2018-12-20 | 2018-12-18 | 3.134 | 9,609,660 | +178,257 | 0.11% | 30,113,578 |
| 2018-12-19 | 2018-12-17 | 3.246 | 9,431,403 | -31,273 | 0.11% | 30,610,513 |
| 2018-12-18 | 2018-12-14 | 3.214 | 9,462,676 | -23,142 | 0.11% | 30,409,431 |
| 2018-12-17 | 2018-12-13 | 3.262 | 9,485,818 | +25,018 | 0.11% | 30,938,782 |
| 2018-12-12 | 2018-12-10 | 3.198 | 9,460,800 | +30,648 | 0.11% | 30,252,141 |
| 2018-12-11 | 2018-12-07 | 3.246 | 9,430,152 | +58,794 | 0.11% | 30,606,452 |
| 2018-12-10 | 2018-12-06 | 3.294 | 9,371,358 | +107,579 | 0.11% | 30,865,123 |
| 2018-12-07 | 2018-12-05 | 3.421 | 9,263,779 | +626 | 0.11% | 31,695,691 |
| 2018-12-06 | 2018-12-04 | 3.469 | 9,263,153 | -14,386 | 0.11% | 32,137,851 |
| 2018-12-05 | 2018-12-03 | 3.469 | 9,277,539 | -164,497 | 0.11% | 32,187,762 |
| 2018-12-03 | 2018-11-29 | 3.326 | 9,442,036 | +46,910 | 0.11% | 31,399,826 |
| 2018-11-30 | 2018-11-28 | 3.358 | 9,395,126 | -59,419 | 0.11% | 31,544,247 |
| 2018-11-29 | 2018-11-27 | 3.294 | 9,454,545 | +21,891 | 0.11% | 31,139,104 |
| 2018-11-28 | 2018-11-26 | 3.310 | 9,432,654 | -33,775 | 0.11% | 31,217,816 |
| 2018-11-27 | 2018-11-23 | 3.262 | 9,466,429 | +33,150 | 0.11% | 30,875,543 |
| 2018-11-23 | 2018-11-21 | 3.342 | 9,433,279 | -25,644 | 0.11% | 31,521,525 |
| 2018-11-22 | 2018-11-20 | 3.294 | 9,458,923 | -1,251 | 0.11% | 31,153,523 |
| 2018-11-20 | 2018-11-16 | 3.342 | 9,460,174 | -54,415 | 0.11% | 31,611,396 |
| 2018-11-19 | 2018-11-15 | 3.294 | 9,514,589 | -74,431 | 0.11% | 31,336,863 |
| 2018-11-16 | 2018-11-14 | 3.214 | 9,589,020 | +9,382 | 0.11% | 30,815,452 |
| 2018-11-15 | 2018-11-13 | 3.230 | 9,579,638 | +7,506 | 0.11% | 30,938,463 |
| 2018-11-14 | 2018-11-12 | 3.182 | 9,572,132 | -28,146 | 0.11% | 30,455,099 |
| 2018-11-13 | 2018-11-09 | 3.134 | 9,600,278 | +21,891 | 0.11% | 30,084,177 |
| 2018-11-12 | 2018-11-08 | 3.214 | 9,578,387 | +25,019 | 0.11% | 30,781,282 |
| 2018-11-09 | 2018-11-07 | 3.214 | 9,553,368 | -6,255 | 0.11% | 30,700,880 |
| 2018-11-08 | 2018-11-06 | 3.198 | 9,559,623 | -18,764 | 0.11% | 30,568,141 |
| 2018-11-07 | 2018-11-05 | 3.150 | 9,578,387 | +19,390 | 0.11% | 30,168,719 |
| 2018-11-06 | 2018-11-02 | 3.214 | 9,558,997 | -90,067 | 0.11% | 30,718,970 |
| 2018-11-05 | 2018-11-01 | 3.102 | 9,649,064 | -4,378 | 0.11% | 29,928,516 |
| 2018-11-02 | 2018-10-31 | 3.070 | 9,653,442 | -265,197 | 0.11% | 29,633,414 |
| 2018-11-01 | 2018-10-30 | 3.006 | 9,918,639 | +6,255 | 0.12% | 29,813,173 |
| 2018-10-31 | 2018-10-29 | 2.942 | 9,912,384 | +37,528 | 0.12% | 29,160,449 |
| 2018-10-30 | 2018-10-26 | 2.926 | 9,874,856 | +12,509 | 0.12% | 28,892,167 |
| 2018-10-29 | 2018-10-25 | 2.974 | 9,862,347 | +18,764 | 0.12% | 29,328,610 |
| 2018-10-25 | 2018-10-23 | 3.038 | 9,843,583 | +36,277 | 0.12% | 29,902,333 |
| 2018-10-24 | 2018-10-22 | 3.086 | 9,807,306 | -92,569 | 0.12% | 30,262,534 |
| 2018-10-22 | 2018-10-18 | 3.006 | 9,899,875 | -16,262 | 0.12% | 29,756,772 |
| 2018-10-19 | 2018-10-16 | 2.974 | 9,916,137 | +18,764 | 0.12% | 29,488,571 |
| 2018-10-18 | 2018-10-15 | 2.958 | 9,897,373 | +21,891 | 0.12% | 29,274,530 |
| 2018-10-16 | 2018-10-12 | 2.990 | 9,875,482 | +6,255 | 0.12% | 29,525,562 |
| 2018-10-15 | 2018-10-11 | 2.926 | 9,869,227 | -257,691 | 0.12% | 28,875,698 |
| 2018-10-12 | 2018-10-10 | 3.038 | 10,126,918 | -31,273 | 0.12% | 30,763,033 |
| 2018-10-10 | 2018-10-08 | 2.990 | 10,158,191 | +18,764 | 0.12% | 30,370,801 |
| 2018-10-09 | 2018-10-05 | 3.006 | 10,139,427 | +258,942 | 0.12% | 30,476,811 |
| 2018-10-08 | 2018-10-04 | 3.054 | 9,880,485 | +118,838 | 0.12% | 30,172,402 |
| 2018-10-05 | 2018-10-03 | 3.086 | 9,761,647 | +18,763 | 0.12% | 30,121,644 |
| 2018-10-04 | 2018-10-02 | 3.054 | 9,742,884 | +228,295 | 0.11% | 29,752,205 |
| 2018-10-03 | 2018-09-28 | 3.166 | 9,514,589 | +43,782 | 0.11% | 30,119,897 |
| 2018-10-02 | 2018-09-27 | 3.150 | 9,470,807 | +61,295 | 0.11% | 29,829,878 |
| 2018-09-28 | 2018-09-26 | 3.262 | 9,409,512 | +220,207 | 0.11% | 30,689,904 |
| 2018-09-27 | 2018-09-24 | 3.214 | 9,189,305 | +59,419 | 0.11% | 29,530,921 |
| 2018-09-26 | 2018-09-21 | 3.310 | 9,129,886 | -75,681 | 0.11% | 30,215,791 |
| 2018-09-20 | 2018-09-18 | 3.070 | 9,205,567 | -31,899 | 0.11% | 28,258,560 |
| 2018-09-19 | 2018-09-17 | 2.990 | 9,237,466 | +33,150 | 0.11% | 27,618,031 |
| 2018-09-18 | 2018-09-14 | 3.038 | 9,204,316 | -8,756 | 0.11% | 27,960,400 |
| 2018-09-17 | 2018-09-13 | 3.038 | 9,213,072 | +12,509 | 0.11% | 27,986,999 |
| 2018-09-14 | 2018-09-12 | 2.974 | 9,200,563 | -161,995 | 0.11% | 27,360,599 |
| 2018-09-13 | 2018-09-11 | 3.006 | 9,362,558 | +8,131 | 0.11% | 28,141,720 |
| 2018-09-12 | 2018-09-10 | 3.054 | 9,354,427 | +31,273 | 0.11% | 28,565,960 |
| 2018-09-11 | 2018-09-07 | 3.150 | 9,323,154 | +84,438 | 0.11% | 29,364,820 |
| 2018-09-10 | 2018-09-06 | 3.214 | 9,238,716 | +40,655 | 0.11% | 29,689,709 |
| 2018-09-07 | 2018-09-05 | 3.230 | 9,198,061 | +25,018 | 0.11% | 29,706,119 |
| 2018-09-05 | 2018-09-03 | 3.246 | 9,173,043 | +35,026 | 0.11% | 29,771,981 |
| 2018-09-04 | 2018-08-31 | 3.246 | 9,138,017 | +53,165 | 0.11% | 29,658,300 |
| 2018-08-28 | 2018-08-24 | 3.326 | 9,084,852 | +8,756 | 0.11% | 30,211,998 |
| 2018-08-27 | 2018-08-23 | 3.342 | 9,076,096 | +3,127 | 0.11% | 30,327,990 |
| 2018-08-24 | 2018-08-22 | 3.342 | 9,072,969 | +21,892 | 0.11% | 30,317,541 |
| 2018-08-21 | 2018-08-17 | 3.278 | 9,051,077 | -18,764 | 0.11% | 29,665,548 |
| 2018-08-20 | 2018-08-16 | 3.246 | 9,069,841 | -6,255 | 0.11% | 29,437,029 |
| 2018-08-17 | 2018-08-15 | 3.230 | 9,076,096 | +5,004 | 0.11% | 29,312,220 |
| 2018-08-16 | 2018-08-14 | 3.342 | 9,071,092 | -3,128 | 0.11% | 30,311,269 |
| 2018-08-14 | 2018-08-10 | 3.405 | 9,074,220 | -16,887 | 0.11% | 30,902,041 |
| 2018-08-13 | 2018-08-09 | 3.421 | 9,091,107 | -62,546 | 0.11% | 31,104,900 |
| 2018-08-10 | 2018-08-08 | 3.358 | 9,153,653 | +6,254 | 0.11% | 30,733,499 |
| 2018-08-08 | 2018-08-06 | 3.358 | 9,147,399 | -377,154 | 0.11% | 30,712,501 |
| 2018-08-07 | 2018-08-03 | 3.374 | 9,524,553 | -156,366 | 0.11% | 32,131,080 |
| 2018-08-06 | 2018-08-02 | 3.405 | 9,680,919 | +6,255 | 0.11% | 32,968,140 |
| 2018-08-03 | 2018-08-01 | 3.485 | 9,674,664 | -6,255 | 0.11% | 33,720,239 |
| 2018-08-02 | 2018-07-31 | 3.517 | 9,680,919 | +56,292 | 0.11% | 34,051,600 |
| 2018-08-01 | 2018-07-30 | 3.517 | 9,624,627 | +115,710 | 0.11% | 33,853,599 |
| 2018-07-31 | 2018-07-27 | 3.501 | 9,508,917 | +300,223 | 0.11% | 33,294,572 |
| 2018-07-30 | 2018-07-26 | 3.485 | 9,208,694 | +67,550 | 0.11% | 32,096,139 |
| 2018-07-27 | 2018-07-25 | 3.501 | 9,141,144 | +305,226 | 0.11% | 32,006,849 |
| 2018-07-26 | 2018-07-24 | 3.469 | 8,835,918 | +21,891 | 0.10% | 30,655,589 |
| 2018-07-25 | 2018-07-23 | 3.389 | 8,814,027 | +6,255 | 0.10% | 29,875,040 |
| 2018-07-24 | 2018-07-20 | 3.374 | 8,807,772 | +26,895 | 0.10% | 29,713,019 |
| 2018-07-20 | 2018-07-18 | 3.374 | 8,780,877 | +12,509 | 0.10% | 29,622,289 |
| 2018-07-17 | 2018-07-13 | 3.421 | 8,768,368 | -9,382 | 0.10% | 30,000,660 |
| 2018-07-16 | 2018-07-12 | 3.437 | 8,777,750 | +26,895 | 0.10% | 30,173,100 |
| 2018-07-13 | 2018-07-11 | 3.374 | 8,750,855 | +66,924 | 0.10% | 29,521,009 |
| 2018-07-12 | 2018-07-10 | 3.485 | 8,683,931 | +25,019 | 0.10% | 30,267,121 |
| 2018-07-11 | 2018-07-09 | 3.517 | 8,658,912 | +35,026 | 0.10% | 30,456,800 |
| 2018-07-10 | 2018-07-06 | 3.517 | 8,623,886 | +2,502 | 0.10% | 30,333,600 |
| 2018-07-09 | 2018-07-05 | 3.485 | 8,621,384 | +28,146 | 0.10% | 30,049,119 |
| 2018-07-06 | 2018-07-04 | 3.629 | 8,593,238 | +84,437 | 0.10% | 31,187,528 |
| 2018-07-05 | 2018-07-03 | 4.305 | 8,508,801 | -26,269 | 0.10% | 36,626,673 |
| 2018-07-04 | 2018-06-29 | 4.322 | 8,535,070 | +630,538 | 0.10% | 36,886,123 |
| 2018-07-03 | 2018-06-28 | 4.253 | 7,904,532 | +72,887 | 0.10% | 33,618,879 |
| 2018-06-29 | 2018-06-27 | 4.339 | 7,831,645 | +87,466 | 0.10% | 33,980,432 |
| 2018-06-28 | 2018-06-26 | 4.476 | 7,744,179 | +184,843 | 0.10% | 34,663,409 |
| 2018-06-27 | 2018-06-25 | 4.579 | 7,559,336 | +46,065 | 0.10% | 34,613,881 |
| 2018-06-26 | 2018-06-22 | 4.613 | 7,513,271 | +200,587 | 0.09% | 34,660,651 |
| 2018-06-25 | 2018-06-21 | 4.613 | 7,312,684 | +81,052 | 0.09% | 33,735,292 |
| 2018-06-22 | 2018-06-20 | 4.665 | 7,231,632 | +13,411 | 0.09% | 33,733,438 |
| 2018-06-21 | 2018-06-19 | 4.665 | 7,218,221 | -176,680 | 0.09% | 33,670,880 |
| 2018-06-20 | 2018-06-15 | 4.785 | 7,394,901 | +483,975 | 0.09% | 35,382,780 |
| 2018-06-19 | 2018-06-14 | 4.819 | 6,910,926 | +56,561 | 0.09% | 33,304,119 |
| 2018-06-15 | 2018-06-13 | 4.819 | 6,854,365 | +90,964 | 0.09% | 33,031,548 |
| 2018-06-14 | 2018-06-12 | 4.888 | 6,763,401 | +30,904 | 0.09% | 33,057,148 |
| 2018-06-12 | 2018-06-08 | 4.888 | 6,732,497 | +22,741 | 0.09% | 32,906,100 |
| 2018-06-11 | 2018-06-07 | 4.956 | 6,709,756 | -31,488 | 0.08% | 33,255,230 |
| 2018-06-08 | 2018-06-06 | 4.905 | 6,741,244 | +37,902 | 0.09% | 33,064,462 |
| 2018-06-06 | 2018-06-04 | 4.905 | 6,703,342 | -250,734 | 0.08% | 32,878,560 |
| 2018-06-05 | 2018-06-01 | 4.836 | 6,954,076 | -31,487 | 0.09% | 33,631,321 |
| 2018-06-04 | 2018-05-31 | 4.871 | 6,985,563 | -206,418 | 0.09% | 34,023,198 |
| 2018-06-01 | 2018-05-30 | 4.768 | 7,191,981 | +233,240 | 0.09% | 34,288,518 |
| 2018-05-31 | 2018-05-29 | 4.853 | 6,958,741 | +45,482 | 0.09% | 33,773,222 |
| 2018-05-30 | 2018-05-28 | 4.905 | 6,913,259 | +268,227 | 0.09% | 33,908,162 |
| 2018-05-29 | 2018-05-25 | 4.871 | 6,645,032 | +36,153 | 0.08% | 32,364,641 |
| 2018-05-28 | 2018-05-24 | 4.888 | 6,608,879 | -81,635 | 0.08% | 32,301,898 |
| 2018-05-25 | 2018-05-23 | 4.871 | 6,690,514 | +173,765 | 0.08% | 32,586,162 |
| 2018-05-24 | 2018-05-21 | 4.939 | 6,516,749 | -74,054 | 0.08% | 32,186,879 |
| 2018-05-23 | 2018-05-18 | 4.922 | 6,590,803 | -79,302 | 0.08% | 32,439,609 |
| 2018-05-21 | 2018-05-17 | 4.871 | 6,670,105 | +9,913 | 0.08% | 32,486,759 |
| 2018-05-18 | 2018-05-16 | 4.888 | 6,660,192 | -123,618 | 0.08% | 32,552,698 |
| 2018-05-17 | 2018-05-15 | 4.871 | 6,783,810 | +17,493 | 0.09% | 33,040,560 |
| 2018-05-16 | 2018-05-14 | 4.871 | 6,766,317 | -9,330 | 0.09% | 32,955,360 |
| 2018-05-15 | 2018-05-11 | 4.853 | 6,775,647 | -24,490 | 0.09% | 32,884,602 |
| 2018-05-14 | 2018-05-10 | 4.802 | 6,800,137 | -53,062 | 0.09% | 32,653,601 |
| 2018-05-11 | 2018-05-09 | 4.785 | 6,853,199 | -39,651 | 0.09% | 32,790,869 |
| 2018-05-10 | 2018-05-08 | 4.802 | 6,892,850 | +5,831 | 0.09% | 33,098,799 |
| 2018-05-08 | 2018-05-04 | 4.768 | 6,887,019 | +222,162 | 0.09% | 32,834,580 |
| 2018-05-07 | 2018-05-03 | 4.785 | 6,664,857 | +38,485 | 0.08% | 31,889,699 |
| 2018-05-04 | 2018-05-02 | 4.802 | 6,626,372 | -5,831 | 0.08% | 31,819,198 |
| 2018-05-03 | 2018-04-30 | 4.836 | 6,632,203 | -186,010 | 0.08% | 32,074,678 |
| 2018-05-02 | 2018-04-27 | 4.768 | 6,818,213 | -13,994 | 0.09% | 32,506,540 |
| 2018-04-30 | 2018-04-26 | 4.733 | 6,832,207 | +155,688 | 0.09% | 32,338,918 |
| 2018-04-27 | 2018-04-25 | 4.750 | 6,676,519 | +2,915 | 0.08% | 31,716,499 |
| 2018-04-26 | 2018-04-24 | 4.802 | 6,673,604 | +85,133 | 0.08% | 32,046,001 |
| 2018-04-25 | 2018-04-23 | 4.768 | 6,588,471 | +82,218 | 0.08% | 31,411,221 |
| 2018-04-24 | 2018-04-20 | 4.785 | 6,506,253 | +381,348 | 0.08% | 31,130,818 |
| 2018-04-23 | 2018-04-19 | 4.871 | 6,124,905 | -15,743 | 0.08% | 29,831,362 |
| 2018-04-20 | 2018-04-18 | 4.802 | 6,140,648 | +200,587 | 0.08% | 29,486,798 |
| 2018-04-19 | 2018-04-17 | 4.871 | 5,940,061 | +150,440 | 0.08% | 28,931,079 |
| 2018-04-18 | 2018-04-16 | 4.905 | 5,789,621 | +127,699 | 0.07% | 28,396,940 |
| 2018-04-17 | 2018-04-13 | 4.991 | 5,661,922 | -8,746 | 0.07% | 28,256,102 |
| 2018-04-16 | 2018-04-12 | 5.008 | 5,670,668 | -57,144 | 0.07% | 28,397,000 |
| 2018-04-13 | 2018-04-11 | 5.008 | 5,727,812 | +58,310 | 0.07% | 28,683,160 |
| 2018-04-12 | 2018-04-10 | 4.973 | 5,669,502 | -401,174 | 0.07% | 28,196,701 |
| 2018-04-11 | 2018-04-09 | 4.888 | 6,070,676 | -77,553 | 0.08% | 29,671,349 |
| 2018-04-10 | 2018-04-06 | 4.836 | 6,148,229 | +156,272 | 0.08% | 29,734,081 |
| 2018-04-09 | 2018-04-04 | 4.819 | 5,991,957 | +347,529 | 0.08% | 28,875,558 |
| 2018-04-06 | 2018-04-03 | 4.922 | 5,644,428 | -20,992 | 0.07% | 27,781,598 |
| 2018-04-04 | 2018-03-29 | 4.888 | 5,665,420 | +18,076 | 0.07% | 27,690,599 |
| 2018-04-03 | 2018-03-28 | 4.956 | 5,647,344 | +250,734 | 0.07% | 27,989,650 |
| 2018-03-29 | 2018-03-27 | 5.025 | 5,396,610 | -13,995 | 0.07% | 27,117,150 |
| 2018-03-28 | 2018-03-26 | 4.956 | 5,410,605 | +16,910 | 0.07% | 26,816,312 |
| 2018-03-27 | 2018-03-23 | 4.939 | 5,393,695 | +131,782 | 0.07% | 26,640,002 |
| 2018-03-26 | 2018-03-22 | 5.093 | 5,261,913 | -141,694 | 0.07% | 26,801,277 |
| 2018-03-23 | 2018-03-21 | 5.059 | 5,403,607 | -88,049 | 0.07% | 27,337,648 |
| 2018-03-22 | 2018-03-20 | 5.042 | 5,491,656 | -58,310 | 0.07% | 27,688,921 |
| 2018-03-21 | 2018-03-19 | 5.008 | 5,549,966 | +72,888 | 0.07% | 27,792,560 |
| 2018-03-19 | 2018-03-15 | 5.025 | 5,477,078 | +39,651 | 0.07% | 27,521,489 |
| 2018-03-16 | 2018-03-14 | 4.991 | 5,437,427 | +49,563 | 0.07% | 27,135,749 |
| 2018-03-15 | 2018-03-13 | 5.042 | 5,387,864 | -19,825 | 0.07% | 27,165,602 |
| 2018-03-14 | 2018-03-12 | 5.042 | 5,407,689 | +40,817 | 0.07% | 27,265,560 |
| 2018-03-13 | 2018-03-09 | 5.008 | 5,366,872 | -59,476 | 0.07% | 26,875,681 |
| 2018-03-12 | 2018-03-08 | 4.991 | 5,426,348 | -23,324 | 0.07% | 27,080,459 |
| 2018-03-09 | 2018-03-07 | 4.922 | 5,449,672 | +9,912 | 0.07% | 26,823,018 |
| 2018-03-08 | 2018-03-06 | 4.973 | 5,439,760 | -144,609 | 0.07% | 27,054,102 |
| 2018-03-07 | 2018-03-05 | 4.888 | 5,584,369 | +102,626 | 0.07% | 27,294,450 |
| 2018-03-06 | 2018-03-02 | 4.956 | 5,481,743 | +201,753 | 0.07% | 27,168,890 |
| 2018-03-05 | 2018-03-01 | 5.059 | 5,279,990 | +30,905 | 0.07% | 26,712,252 |
| 2018-03-02 | 2018-02-28 | 5.042 | 5,249,085 | +104,375 | 0.07% | 26,465,879 |
| 2018-03-01 | 2018-02-27 | 5.111 | 5,144,710 | +73,471 | 0.07% | 26,292,540 |
| 2018-02-27 | 2018-02-23 | 5.179 | 5,071,239 | -40,817 | 0.06% | 26,264,939 |
| 2018-02-26 | 2018-02-22 | 5.042 | 5,112,056 | +75,220 | 0.06% | 25,774,979 |
| 2018-02-23 | 2018-02-21 | 5.145 | 5,036,836 | -78,719 | 0.06% | 25,914,000 |
| 2018-02-22 | 2018-02-20 | 5.008 | 5,115,555 | -87,465 | 0.06% | 25,617,161 |
| 2018-02-21 | 2018-02-15 | 5.025 | 5,203,020 | -59,477 | 0.07% | 26,144,389 |
| 2018-02-20 | 2018-02-13 | 4.888 | 5,262,497 | +30,905 | 0.07% | 25,721,252 |
| 2018-02-14 | 2018-02-12 | 4.871 | 5,231,592 | -16,327 | 0.07% | 25,480,479 |
| 2018-02-13 | 2018-02-09 | 4.853 | 5,247,919 | +165,601 | 0.07% | 25,470,000 |
| 2018-02-12 | 2018-02-08 | 5.111 | 5,082,318 | +4,082 | 0.06% | 25,973,680 |
| 2018-02-09 | 2018-02-07 | 5.145 | 5,078,236 | +72,887 | 0.06% | 26,126,998 |
| 2018-02-08 | 2018-02-06 | 5.231 | 5,005,349 | +120,119 | 0.06% | 26,181,202 |
| 2018-02-07 | 2018-02-05 | 5.556 | 4,885,230 | -23,324 | 0.06% | 27,144,723 |
| 2018-02-06 | 2018-02-02 | 5.625 | 4,908,554 | -83,966 | 0.06% | 27,611,042 |
| 2018-02-05 | 2018-02-01 | 5.539 | 4,992,520 | +37,318 | 0.06% | 27,655,258 |
| 2018-02-02 | 2018-01-31 | 5.677 | 4,955,202 | -2,332 | 0.06% | 28,128,381 |
| 2018-02-01 | 2018-01-30 | 5.608 | 4,957,534 | +35,569 | 0.06% | 27,801,539 |
| 2018-01-31 | 2018-01-29 | 5.779 | 4,921,965 | +47,231 | 0.06% | 28,446,170 |
| 2018-01-30 | 2018-01-26 | 5.762 | 4,874,734 | -88,631 | 0.06% | 28,089,602 |
| 2018-01-29 | 2018-01-25 | 5.642 | 4,963,365 | -83,967 | 0.06% | 28,004,479 |
| 2018-01-26 | 2018-01-24 | 5.797 | 5,047,332 | -71,138 | 0.06% | 29,257,280 |
| 2018-01-25 | 2018-01-23 | 5.659 | 5,118,470 | -314,292 | 0.06% | 28,967,398 |
| 2018-01-24 | 2018-01-22 | 5.539 | 5,432,762 | -5,831 | 0.07% | 30,093,908 |
| 2018-01-23 | 2018-01-19 | 5.488 | 5,438,593 | -58,894 | 0.07% | 29,846,398 |
| 2018-01-22 | 2018-01-18 | 5.488 | 5,497,487 | -353,943 | 0.07% | 30,169,601 |
| 2018-01-19 | 2018-01-17 | 5.334 | 5,851,430 | +8,747 | 0.07% | 31,208,851 |
| 2018-01-18 | 2018-01-16 | 5.299 | 5,842,683 | -110,207 | 0.07% | 30,961,799 |
| 2018-01-17 | 2018-01-15 | 5.162 | 5,952,890 | -59,476 | 0.08% | 30,729,093 |
| 2018-01-16 | 2018-01-12 | 5.196 | 6,012,366 | +11,662 | 0.08% | 31,242,330 |
| 2018-01-15 | 2018-01-11 | 5.196 | 6,000,704 | -69,972 | 0.08% | 31,181,731 |
| 2018-01-12 | 2018-01-10 | 5.196 | 6,070,676 | -20,992 | 0.08% | 31,545,329 |
| 2018-01-11 | 2018-01-09 | 5.196 | 6,091,668 | +2,333 | 0.08% | 31,654,411 |
| 2018-01-10 | 2018-01-08 | 5.179 | 6,089,335 | -54,812 | 0.08% | 31,537,858 |
| 2018-01-09 | 2018-01-05 | 5.025 | 6,144,147 | -17,493 | 0.08% | 30,873,410 |
| 2018-01-08 | 2018-01-04 | 5.042 | 6,161,640 | -46,648 | 0.08% | 31,066,980 |
| 2018-01-05 | 2018-01-03 | 5.059 | 6,208,288 | +23,324 | 0.08% | 31,408,649 |
| 2018-01-04 | 2018-01-02 | 5.042 | 6,184,964 | -149,274 | 0.08% | 31,184,579 |
| 2018-01-03 | 2017-12-29 | 4.905 | 6,334,238 | -20,992 | 0.08% | 31,068,179 |
| 2018-01-02 | 2017-12-28 | 4.853 | 6,355,230 | +57,144 | 0.08% | 30,844,170 |
| 2017-12-29 | 2017-12-27 | 4.819 | 6,298,086 | -17,493 | 0.08% | 30,350,810 |
| 2017-12-28 | 2017-12-22 | 4.853 | 6,315,579 | -15,161 | 0.08% | 30,651,730 |
| 2017-12-21 | 2017-12-19 | 4.819 | 6,330,740 | +15,744 | 0.08% | 30,508,172 |
| 2017-12-20 | 2017-12-18 | 4.785 | 6,314,996 | +32,654 | 0.08% | 30,215,700 |
| 2017-12-19 | 2017-12-15 | 4.785 | 6,282,342 | -20,409 | 0.08% | 30,059,459 |
| 2017-12-18 | 2017-12-14 | 4.802 | 6,302,751 | -19,242 | 0.08% | 30,265,201 |
| 2017-12-15 | 2017-12-13 | 4.785 | 6,321,993 | +11,662 | 0.08% | 30,249,179 |
| 2017-12-13 | 2017-12-11 | 4.768 | 6,310,331 | +29,155 | 0.08% | 30,085,160 |
| 2017-12-12 | 2017-12-08 | 4.733 | 6,281,176 | +19,825 | 0.08% | 29,730,720 |
| 2017-12-11 | 2017-12-07 | 4.733 | 6,261,351 | +14,578 | 0.08% | 29,636,882 |
| 2017-12-08 | 2017-12-06 | 4.750 | 6,246,773 | +179,595 | 0.08% | 29,675,010 |
| 2017-12-07 | 2017-12-05 | 4.956 | 6,067,178 | +18,660 | 0.08% | 30,070,452 |
| 2017-12-05 | 2017-12-01 | 4.991 | 6,048,518 | +29,155 | 0.08% | 30,185,429 |
| 2017-12-04 | 2017-11-30 | 4.973 | 6,019,363 | -583 | 0.08% | 29,936,699 |
| 2017-12-01 | 2017-11-29 | 4.991 | 6,019,946 | +58,310 | 0.08% | 30,042,839 |
| 2017-11-30 | 2017-11-28 | 5.008 | 5,961,636 | +15,161 | 0.08% | 29,854,080 |
| 2017-11-29 | 2017-11-27 | 5.025 | 5,946,475 | +5,831 | 0.08% | 29,880,138 |
| 2017-11-28 | 2017-11-24 | 5.042 | 5,940,644 | +23,324 | 0.08% | 29,952,718 |
| 2017-11-27 | 2017-11-23 | 5.042 | 5,917,320 | -66,474 | 0.07% | 29,835,119 |
| 2017-11-24 | 2017-11-22 | 5.042 | 5,983,794 | +7,580 | 0.08% | 30,170,280 |
| 2017-11-23 | 2017-11-21 | 5.025 | 5,976,214 | -40,817 | 0.08% | 30,029,572 |
| 2017-11-22 | 2017-11-20 | 4.956 | 6,017,031 | +29,155 | 0.08% | 29,821,911 |
| 2017-11-21 | 2017-11-17 | 4.991 | 5,987,876 | +34,403 | 0.08% | 29,882,792 |
| 2017-11-20 | 2017-11-16 | 4.991 | 5,953,473 | +23,324 | 0.08% | 29,711,102 |
| 2017-11-17 | 2017-11-15 | 4.991 | 5,930,149 | +59,477 | 0.07% | 29,594,702 |
| 2017-11-16 | 2017-11-14 | 5.025 | 5,870,672 | +48,397 | 0.07% | 29,499,239 |
| 2017-11-15 | 2017-11-13 | 5.076 | 5,822,275 | +81,635 | 0.07% | 29,555,602 |
| 2017-11-14 | 2017-11-10 | 5.128 | 5,740,640 | +89,797 | 0.07% | 29,436,548 |
| 2017-11-13 | 2017-11-09 | 5.162 | 5,650,843 | +23,908 | 0.07% | 29,169,912 |
| 2017-11-10 | 2017-11-08 | 5.162 | 5,626,935 | +49,563 | 0.07% | 29,046,498 |
| 2017-11-09 | 2017-11-07 | 5.196 | 5,577,372 | -52,479 | 0.07% | 28,981,951 |
| 2017-11-08 | 2017-11-06 | 5.213 | 5,629,851 | +1,749 | 0.07% | 29,351,200 |
| 2017-11-07 | 2017-11-03 | 5.248 | 5,628,102 | -26,239 | 0.07% | 29,535,122 |
| 2017-11-06 | 2017-11-02 | 5.213 | 5,654,341 | +27,989 | 0.07% | 29,478,879 |
| 2017-11-03 | 2017-11-01 | 5.231 | 5,626,352 | +20,408 | 0.07% | 29,429,448 |
| 2017-11-02 | 2017-10-31 | 5.196 | 5,605,944 | -5,831 | 0.07% | 29,130,421 |
| 2017-11-01 | 2017-10-30 | 5.248 | 5,611,775 | +3,499 | 0.07% | 29,449,441 |
| 2017-10-31 | 2017-10-27 | 5.265 | 5,608,276 | -4,665 | 0.07% | 29,527,259 |
| 2017-10-27 | 2017-10-25 | 5.213 | 5,612,941 | +13,994 | 0.07% | 29,263,040 |
| 2017-10-26 | 2017-10-24 | 5.213 | 5,598,947 | +16,910 | 0.07% | 29,190,083 |
| 2017-10-25 | 2017-10-23 | 5.265 | 5,582,037 | +26,823 | 0.07% | 29,389,112 |
| 2017-10-24 | 2017-10-20 | 5.299 | 5,555,214 | +60,060 | 0.07% | 29,438,431 |
| 2017-10-23 | 2017-10-19 | 5.282 | 5,495,154 | +321,289 | 0.07% | 29,025,918 |
| 2017-10-20 | 2017-10-18 | 5.419 | 5,173,865 | -83,384 | 0.07% | 28,038,680 |
| 2017-10-19 | 2017-10-17 | 5.282 | 5,257,249 | -60,059 | 0.07% | 27,769,282 |
| 2017-10-18 | 2017-10-16 | 5.282 | 5,317,308 | -18,659 | 0.07% | 28,086,519 |
| 2017-10-17 | 2017-10-13 | 5.282 | 5,335,967 | -11,663 | 0.07% | 28,185,078 |
| 2017-10-16 | 2017-10-12 | 5.282 | 5,347,630 | -3,498 | 0.07% | 28,246,683 |
| 2017-10-13 | 2017-10-11 | 5.265 | 5,351,128 | -18,659 | 0.07% | 28,173,389 |
| 2017-10-12 | 2017-10-10 | 5.334 | 5,369,787 | -43,733 | 0.07% | 28,639,988 |
| 2017-10-11 | 2017-10-09 | 5.299 | 5,413,520 | -20,992 | 0.07% | 28,687,560 |
| 2017-10-10 | 2017-10-06 | 5.282 | 5,434,512 | -407,588 | 0.07% | 28,705,601 |
| 2017-10-06 | 2017-10-03 | 5.025 | 5,842,100 | +20,408 | 0.07% | 29,355,670 |
| 2017-10-04 | 2017-09-29 | 4.939 | 5,821,692 | +7,581 | 0.07% | 28,753,922 |
| 2017-10-03 | 2017-09-28 | 4.939 | 5,814,111 | +5,831 | 0.07% | 28,716,479 |
| 2017-09-29 | 2017-09-27 | 4.973 | 5,808,280 | +26,239 | 0.07% | 28,886,899 |
| 2017-09-28 | 2017-09-26 | 4.973 | 5,782,041 | -57,144 | 0.07% | 28,756,402 |
| 2017-09-27 | 2017-09-25 | 4.956 | 5,839,185 | +64,142 | 0.07% | 28,940,462 |
| 2017-09-26 | 2017-09-22 | 5.059 | 5,775,043 | +11,662 | 0.07% | 29,216,798 |
| 2017-09-25 | 2017-09-21 | 5.111 | 5,763,381 | -36,153 | 0.07% | 29,454,318 |
| 2017-09-22 | 2017-09-20 | 5.093 | 5,799,534 | -19,242 | 0.07% | 29,539,622 |
| 2017-09-21 | 2017-09-19 | 5.076 | 5,818,776 | -10,496 | 0.07% | 29,537,840 |
| 2017-09-20 | 2017-09-18 | 5.093 | 5,829,272 | -219,246 | 0.07% | 29,691,091 |
| 2017-09-19 | 2017-09-15 | 4.939 | 6,048,518 | +47,814 | 0.08% | 29,874,239 |
| 2017-09-18 | 2017-09-14 | 4.991 | 6,000,704 | -15,161 | 0.08% | 29,946,811 |
| 2017-09-15 | 2017-09-13 | 5.008 | 6,015,865 | +47,815 | 0.08% | 30,125,642 |
| 2017-09-14 | 2017-09-12 | 5.042 | 5,968,050 | +17,493 | 0.08% | 30,090,899 |
| 2017-09-13 | 2017-09-11 | 5.059 | 5,950,557 | +34,403 | 0.08% | 30,104,750 |
| 2017-09-12 | 2017-09-08 | 5.025 | 5,916,154 | -128,283 | 0.07% | 29,727,780 |
| 2017-09-11 | 2017-09-07 | 4.973 | 6,044,437 | +45,482 | 0.08% | 30,061,402 |
| 2017-09-08 | 2017-09-06 | 4.991 | 5,998,955 | +45,482 | 0.08% | 29,938,082 |
| 2017-09-07 | 2017-09-05 | 4.973 | 5,953,473 | -52,479 | 0.08% | 29,609,002 |
| 2017-09-06 | 2017-09-04 | 4.991 | 6,005,952 | +34,986 | 0.08% | 29,973,001 |
| 2017-09-05 | 2017-09-01 | 5.042 | 5,970,966 | +23,324 | 0.08% | 30,105,602 |
| 2017-09-04 | 2017-08-31 | 4.991 | 5,947,642 | +103,793 | 0.08% | 29,682,002 |
| 2017-09-01 | 2017-08-30 | 5.042 | 5,843,849 | +743,455 | 0.07% | 29,464,678 |
| 2017-08-31 | 2017-08-29 | 5.522 | 5,100,394 | +3,498 | 0.06% | 28,165,339 |
| 2017-08-30 | 2017-08-28 | 5.677 | 5,096,896 | -80,468 | 0.06% | 28,932,712 |
| 2017-08-29 | 2017-08-25 | 5.591 | 5,177,364 | -155,688 | 0.07% | 28,945,542 |
| 2017-08-28 | 2017-08-24 | 5.454 | 5,333,052 | -65,890 | 0.07% | 29,084,280 |
| 2017-08-25 | 2017-08-22 | 5.402 | 5,398,942 | -19,826 | 0.07% | 29,165,847 |
| 2017-08-24 | 2017-08-21 | 5.351 | 5,418,768 | -6,414 | 0.07% | 28,994,160 |
| 2017-08-22 | 2017-08-18 | 5.316 | 5,425,182 | +88,631 | 0.07% | 28,842,400 |
| 2017-08-21 | 2017-08-17 | 5.419 | 5,336,551 | +44,899 | 0.07% | 28,920,322 |
| 2017-08-18 | 2017-08-16 | 5.471 | 5,291,652 | +79,885 | 0.07% | 28,949,252 |
| 2017-08-17 | 2017-08-15 | 5.454 | 5,211,767 | -4,081 | 0.07% | 28,422,842 |
| 2017-08-16 | 2017-08-14 | 5.522 | 5,215,848 | -67,640 | 0.07% | 28,802,898 |
| 2017-08-15 | 2017-08-11 | 5.402 | 5,283,488 | +5,248 | 0.07% | 28,542,149 |
| 2017-08-14 | 2017-08-10 | 5.608 | 5,278,240 | +160,353 | 0.07% | 29,600,038 |
| 2017-08-11 | 2017-08-09 | 5.762 | 5,117,887 | +37,901 | 0.06% | 29,490,718 |
| 2017-08-10 | 2017-08-08 | 5.934 | 5,079,986 | +43,733 | 0.06% | 30,143,522 |
| 2017-08-09 | 2017-08-07 | 5.951 | 5,036,253 | -36,735 | 0.06% | 29,970,390 |
| 2017-08-08 | 2017-08-04 | 5.779 | 5,072,988 | -40,818 | 0.06% | 29,318,998 |
| 2017-08-07 | 2017-08-03 | 5.659 | 5,113,806 | -583 | 0.06% | 28,941,003 |
| 2017-08-04 | 2017-08-02 | 5.694 | 5,114,389 | +80,468 | 0.06% | 29,119,722 |
| 2017-08-03 | 2017-08-01 | 5.797 | 5,033,921 | -71,721 | 0.06% | 29,179,543 |
| 2017-08-02 | 2017-07-31 | 5.574 | 5,105,642 | -71,139 | 0.06% | 28,456,999 |
| 2017-08-01 | 2017-07-28 | 5.454 | 5,176,781 | -30,904 | 0.07% | 28,232,042 |
| 2017-07-31 | 2017-07-27 | 5.539 | 5,207,685 | -13,994 | 0.07% | 28,847,130 |
| 2017-07-28 | 2017-07-26 | 5.522 | 5,221,679 | -36,736 | 0.07% | 28,835,098 |
| 2017-07-27 | 2017-07-25 | 5.419 | 5,258,415 | -123,034 | 0.07% | 28,496,881 |
| 2017-07-26 | 2017-07-24 | 5.574 | 5,381,449 | +103,792 | 0.07% | 29,994,248 |
| 2017-07-25 | 2017-07-21 | 5.419 | 5,277,657 | -91,547 | 0.07% | 28,601,159 |
| 2017-07-24 | 2017-07-20 | 5.248 | 5,369,204 | -417,501 | 0.07% | 28,176,479 |
| 2017-07-21 | 2017-07-19 | 5.042 | 5,786,705 | +58,310 | 0.07% | 29,176,558 |
| 2017-07-19 | 2017-07-17 | 5.059 | 5,728,395 | -97,378 | 0.07% | 28,980,799 |
| 2017-07-17 | 2017-07-13 | 5.042 | 5,825,773 | -304,963 | 0.07% | 29,373,539 |
| 2017-07-14 | 2017-07-12 | 4.939 | 6,130,736 | -70,555 | 0.08% | 30,280,322 |
| 2017-07-13 | 2017-07-11 | 4.888 | 6,201,291 | -32,071 | 0.08% | 30,309,750 |
| 2017-07-12 | 2017-07-10 | 4.819 | 6,233,362 | +5,831 | 0.08% | 30,038,902 |
| 2017-07-10 | 2017-07-06 | 4.871 | 6,227,531 | -72,887 | 0.08% | 30,331,202 |
| 2017-07-06 | 2017-07-04 | 4.802 | 6,300,418 | -81,635 | 0.08% | 30,253,998 |
| 2017-07-05 | 2017-07-03 | 5.277 | 6,382,053 | +23,324 | 0.08% | 33,676,400 |
| 2017-07-04 | 2017-06-30 | 5.241 | 6,358,729 | +311,864 | 0.08% | 33,324,292 |
| 2017-07-03 | 2017-06-29 | 5.277 | 6,046,865 | -6,663 | 0.08% | 31,907,702 |
| 2017-06-30 | 2017-06-28 | 5.241 | 6,053,528 | +47,198 | 0.08% | 31,724,821 |
| 2017-06-29 | 2017-06-27 | 5.277 | 6,006,330 | +27,763 | 0.08% | 31,693,809 |
| 2017-06-28 | 2017-06-26 | 5.295 | 5,978,567 | -25,542 | 0.08% | 31,654,981 |
| 2017-06-27 | 2017-06-23 | 5.259 | 6,004,109 | +38,869 | 0.08% | 31,573,960 |
| 2017-06-26 | 2017-06-22 | 5.241 | 5,965,240 | -25,543 | 0.08% | 31,262,128 |
| 2017-06-23 | 2017-06-21 | 5.223 | 5,990,783 | +31,095 | 0.08% | 31,288,102 |
| 2017-06-22 | 2017-06-20 | 5.241 | 5,959,688 | +33,316 | 0.08% | 31,233,032 |
| 2017-06-21 | 2017-06-19 | 5.259 | 5,926,372 | -66,632 | 0.08% | 31,165,162 |
| 2017-06-20 | 2017-06-16 | 5.205 | 5,993,004 | +44,422 | 0.08% | 31,191,771 |
| 2017-06-19 | 2017-06-15 | 5.169 | 5,948,582 | +210,446 | 0.08% | 30,746,308 |
| 2017-06-16 | 2017-06-14 | 5.259 | 5,738,136 | +226,549 | 0.08% | 30,175,281 |
| 2017-06-15 | 2017-06-13 | 5.259 | 5,511,587 | +7,774 | 0.07% | 28,983,922 |
| 2017-06-14 | 2017-06-12 | 5.259 | 5,503,813 | +142,704 | 0.07% | 28,943,040 |
| 2017-06-13 | 2017-06-09 | 5.385 | 5,361,109 | +256,534 | 0.07% | 28,868,449 |
| 2017-06-12 | 2017-06-08 | 5.457 | 5,104,575 | +9,994 | 0.07% | 27,854,787 |
| 2017-06-09 | 2017-06-07 | 5.457 | 5,094,581 | -323,165 | 0.07% | 27,800,252 |
| 2017-06-08 | 2017-06-06 | 5.331 | 5,417,746 | +31,095 | 0.07% | 28,880,718 |
| 2017-06-07 | 2017-06-05 | 5.313 | 5,386,651 | +44,421 | 0.07% | 28,617,948 |
| 2017-06-06 | 2017-06-02 | 5.367 | 5,342,230 | -86,067 | 0.07% | 28,670,580 |
| 2017-06-05 | 2017-06-01 | 5.331 | 5,428,297 | +11,106 | 0.07% | 28,936,963 |
| 2017-06-02 | 2017-05-31 | 5.313 | 5,417,191 | -27,764 | 0.07% | 28,780,199 |
| 2017-06-01 | 2017-05-29 | 5.331 | 5,444,955 | -159,361 | 0.07% | 29,025,762 |
| 2017-05-31 | 2017-05-26 | 5.295 | 5,604,316 | -29,985 | 0.07% | 29,673,418 |
| 2017-05-29 | 2017-05-25 | 5.277 | 5,634,301 | -81,069 | 0.07% | 29,730,711 |
| 2017-05-25 | 2017-05-23 | 5.205 | 5,715,370 | +60,524 | 0.08% | 29,746,771 |
| 2017-05-24 | 2017-05-22 | 5.241 | 5,654,846 | -35,537 | 0.08% | 29,635,441 |
| 2017-05-23 | 2017-05-19 | 5.223 | 5,690,383 | +59,414 | 0.08% | 29,719,201 |
| 2017-05-22 | 2017-05-18 | 5.241 | 5,630,969 | +6,663 | 0.07% | 29,510,309 |
| 2017-05-18 | 2017-05-16 | 5.313 | 5,624,306 | -97,727 | 0.07% | 29,880,550 |
| 2017-05-17 | 2017-05-15 | 5.277 | 5,722,033 | -2,221 | 0.08% | 30,193,649 |
| 2017-05-16 | 2017-05-12 | 5.277 | 5,724,254 | +19,989 | 0.08% | 30,205,369 |
| 2017-05-15 | 2017-05-11 | 5.295 | 5,704,265 | -13,881 | 0.08% | 30,202,622 |
| 2017-05-12 | 2017-05-10 | 5.259 | 5,718,146 | -78,848 | 0.08% | 30,070,159 |
| 2017-05-11 | 2017-05-09 | 5.169 | 5,796,994 | -72,185 | 0.08% | 29,962,799 |
| 2017-05-10 | 2017-05-08 | 5.115 | 5,869,179 | -1,666 | 0.08% | 30,018,800 |
| 2017-05-09 | 2017-05-05 | 5.097 | 5,870,845 | +264,308 | 0.08% | 29,921,591 |
| 2017-05-08 | 2017-05-04 | 5.259 | 5,606,537 | +65,521 | 0.07% | 29,483,238 |
| 2017-05-05 | 2017-05-02 | 5.295 | 5,541,016 | +21,100 | 0.07% | 29,338,261 |
| 2017-05-02 | 2017-04-27 | 5.349 | 5,519,916 | +66,077 | 0.07% | 29,524,772 |
| 2017-04-28 | 2017-04-26 | 5.403 | 5,453,839 | -121,048 | 0.07% | 29,466,001 |
| 2017-04-27 | 2017-04-25 | 5.277 | 5,574,887 | +5,553 | 0.07% | 29,417,199 |
| 2017-04-24 | 2017-04-20 | 5.241 | 5,569,334 | -140,483 | 0.07% | 29,187,297 |
| 2017-04-21 | 2017-04-19 | 5.205 | 5,709,817 | +154,364 | 0.08% | 29,717,869 |
| 2017-04-20 | 2017-04-18 | 5.223 | 5,555,453 | +54,416 | 0.07% | 29,014,501 |
| 2017-04-19 | 2017-04-13 | 5.349 | 5,501,037 | +5,553 | 0.07% | 29,423,792 |
| 2017-04-18 | 2017-04-12 | 5.331 | 5,495,484 | -2,776 | 0.07% | 29,295,121 |
| 2017-04-13 | 2017-04-11 | 5.331 | 5,498,260 | +196,009 | 0.07% | 29,309,919 |
| 2017-04-12 | 2017-04-10 | 5.331 | 5,302,251 | -94,395 | 0.07% | 28,265,041 |
| 2017-04-11 | 2017-04-07 | 5.385 | 5,396,646 | -48,309 | 0.07% | 29,059,809 |
| 2017-04-10 | 2017-04-06 | 5.403 | 5,444,955 | -99,948 | 0.07% | 29,418,002 |
| 2017-04-07 | 2017-04-05 | 5.331 | 5,544,903 | +84,956 | 0.07% | 29,558,561 |
| 2017-04-06 | 2017-04-03 | 5.457 | 5,459,947 | -48,863 | 0.07% | 29,793,991 |
| 2017-04-05 | 2017-03-31 | 5.439 | 5,508,810 | +115,495 | 0.07% | 29,961,418 |
| 2017-04-03 | 2017-03-30 | 5.367 | 5,393,315 | +116,607 | 0.07% | 28,944,742 |
| 2017-03-31 | 2017-03-29 | 5.457 | 5,276,708 | +83,290 | 0.07% | 28,794,088 |
| 2017-03-30 | 2017-03-28 | 5.601 | 5,193,418 | -6,108 | 0.07% | 29,087,828 |
| 2017-03-29 | 2017-03-27 | 5.529 | 5,199,526 | +126,046 | 0.07% | 28,747,479 |
| 2017-03-28 | 2017-03-24 | 5.619 | 5,073,480 | +5,552 | 0.07% | 28,507,437 |
| 2017-03-27 | 2017-03-23 | 5.691 | 5,067,928 | -21,100 | 0.07% | 28,841,321 |
| 2017-03-24 | 2017-03-22 | 5.691 | 5,089,028 | +19,434 | 0.07% | 28,961,400 |
| 2017-03-23 | 2017-03-21 | 5.709 | 5,069,594 | +152,699 | 0.07% | 28,942,102 |
| 2017-03-22 | 2017-03-20 | 5.835 | 4,916,895 | -61,079 | 0.07% | 28,690,200 |
| 2017-03-21 | 2017-03-17 | 5.763 | 4,977,974 | +44,976 | 0.07% | 28,687,997 |
| 2017-03-20 | 2017-03-16 | 5.817 | 4,932,998 | -147,146 | 0.07% | 28,695,321 |
| 2017-03-17 | 2017-03-15 | 5.619 | 5,080,144 | -18,879 | 0.07% | 28,544,882 |
| 2017-03-16 | 2017-03-14 | 5.655 | 5,099,023 | -175,464 | 0.07% | 28,834,621 |
| 2017-03-15 | 2017-03-13 | 5.565 | 5,274,487 | -85,512 | 0.07% | 29,351,908 |
| 2017-03-14 | 2017-03-10 | 5.403 | 5,359,999 | +29,430 | 0.07% | 28,959,002 |
| 2017-03-13 | 2017-03-09 | 5.457 | 5,330,569 | +38,868 | 0.07% | 29,087,998 |
| 2017-03-10 | 2017-03-08 | 5.565 | 5,291,701 | -83,845 | 0.07% | 29,447,702 |
| 2017-03-09 | 2017-03-07 | 5.529 | 5,375,546 | +169,912 | 0.07% | 29,720,670 |
| 2017-03-08 | 2017-03-06 | 5.493 | 5,205,634 | +88,843 | 0.07% | 28,593,749 |
| 2017-03-07 | 2017-03-03 | 5.529 | 5,116,791 | +94,950 | 0.07% | 28,290,048 |
| 2017-03-06 | 2017-03-02 | 5.565 | 5,021,841 | +176,020 | 0.07% | 27,945,962 |
| 2017-03-03 | 2017-03-01 | 5.511 | 4,845,821 | +33,316 | 0.06% | 26,704,621 |
| 2017-03-02 | 2017-02-28 | 5.511 | 4,812,505 | +55,527 | 0.06% | 26,521,022 |
| 2017-03-01 | 2017-02-27 | 5.493 | 4,756,978 | -57,748 | 0.06% | 26,129,350 |
| 2017-02-28 | 2017-02-24 | 5.529 | 4,814,726 | -94,395 | 0.06% | 26,619,971 |
| 2017-02-27 | 2017-02-23 | 5.655 | 4,909,121 | +129,932 | 0.07% | 27,760,738 |
| 2017-02-23 | 2017-02-21 | 5.295 | 4,779,189 | -305,952 | 0.06% | 25,304,582 |
| 2017-02-22 | 2017-02-20 | 5.313 | 5,085,141 | +142,704 | 0.07% | 27,016,099 |
| 2017-02-21 | 2017-02-17 | 5.061 | 4,942,437 | -205,449 | 0.07% | 25,011,808 |
| 2017-02-20 | 2017-02-16 | 5.169 | 5,147,886 | +26,097 | 0.07% | 26,607,768 |
| 2017-02-17 | 2017-02-15 | 5.205 | 5,121,789 | -10,550 | 0.07% | 26,657,361 |
| 2017-02-16 | 2017-02-14 | 5.097 | 5,132,339 | +99,948 | 0.07% | 26,157,691 |
| 2017-02-15 | 2017-02-13 | 5.115 | 5,032,391 | +197,120 | 0.07% | 25,738,922 |
| 2017-02-14 | 2017-02-10 | 5.079 | 4,835,271 | -145,480 | 0.06% | 24,556,562 |
| 2017-02-13 | 2017-02-09 | 4.989 | 4,980,751 | -259,310 | 0.07% | 24,846,901 |
| 2017-02-10 | 2017-02-08 | 4.917 | 5,240,061 | -20,545 | 0.07% | 25,763,011 |
| 2017-02-09 | 2017-02-07 | 4.827 | 5,260,606 | -59,969 | 0.07% | 25,390,322 |
| 2017-02-08 | 2017-02-06 | 4.827 | 5,320,575 | +39,980 | 0.07% | 25,679,762 |
| 2017-02-07 | 2017-02-03 | 4.827 | 5,280,595 | +27,763 | 0.07% | 25,486,798 |
| 2017-02-06 | 2017-02-02 | 4.827 | 5,252,832 | +21,655 | 0.07% | 25,352,800 |
| 2017-02-03 | 2017-02-01 | 4.881 | 5,231,177 | +5,553 | 0.07% | 25,530,912 |
| 2017-02-02 | 2017-01-27 | 4.863 | 5,225,624 | +93,840 | 0.07% | 25,409,701 |
| 2017-02-01 | 2017-01-25 | 4.881 | 5,131,784 | +64,411 | 0.07% | 25,045,822 |
| 2017-01-26 | 2017-01-24 | 4.917 | 5,067,373 | +22,211 | 0.07% | 24,913,982 |
| 2017-01-25 | 2017-01-23 | 4.881 | 5,045,162 | +38,869 | 0.07% | 24,623,061 |
| 2017-01-24 | 2017-01-20 | 4.917 | 5,006,293 | +16,658 | 0.07% | 24,613,679 |
| 2017-01-20 | 2017-01-18 | 4.971 | 4,989,635 | -21,100 | 0.07% | 24,801,360 |
| 2017-01-19 | 2017-01-17 | 4.935 | 5,010,735 | +5,552 | 0.07% | 24,725,759 |
| 2017-01-18 | 2017-01-16 | 4.935 | 5,005,183 | +22,211 | 0.07% | 24,698,362 |
| 2017-01-16 | 2017-01-12 | 5.007 | 4,982,972 | +3,887 | 0.07% | 24,947,721 |
| 2017-01-13 | 2017-01-11 | 5.043 | 4,979,085 | -36,648 | 0.07% | 25,107,600 |
| 2017-01-12 | 2017-01-10 | 4.989 | 5,015,733 | -3,887 | 0.07% | 25,021,412 |
| 2017-01-11 | 2017-01-09 | 4.953 | 5,019,620 | +33,317 | 0.07% | 24,860,002 |
| 2017-01-10 | 2017-01-06 | 5.025 | 4,986,303 | -22,211 | 0.07% | 25,054,198 |
| 2017-01-09 | 2017-01-05 | 5.025 | 5,008,514 | +21,655 | 0.07% | 25,165,799 |
| 2017-01-05 | 2017-01-03 | 5.043 | 4,986,859 | -5,552 | 0.07% | 25,146,801 |
| 2017-01-04 | 2016-12-30 | 5.061 | 4,992,411 | -199,341 | 0.07% | 25,264,708 |
| 2017-01-03 | 2016-12-29 | 5.007 | 5,191,752 | -367,032 | 0.07% | 25,992,998 |
| 2016-12-30 | 2016-12-28 | 4.899 | 5,558,784 | -38,314 | 0.07% | 27,229,918 |
| 2016-12-29 | 2016-12-23 | 4.718 | 5,597,098 | +5,553 | 0.07% | 26,409,601 |
| 2016-12-28 | 2016-12-22 | 4.736 | 5,591,545 | +19,989 | 0.09% | 26,484,099 |
| 2016-12-23 | 2016-12-21 | 4.808 | 5,571,556 | -34,426 | 0.09% | 26,790,782 |
| 2016-12-19 | 2016-12-15 | 4.736 | 5,605,982 | +73,295 | 0.09% | 26,552,479 |
| 2016-12-16 | 2016-12-14 | 4.808 | 5,532,687 | +227,660 | 0.09% | 26,603,881 |
| 2016-12-15 | 2016-12-13 | 4.845 | 5,305,027 | +63,856 | 0.08% | 25,700,260 |
| 2016-12-08 | 2016-12-06 | 4.881 | 5,241,171 | +5,552 | 0.08% | 25,579,688 |
| 2016-12-06 | 2016-12-02 | 4.917 | 5,235,619 | +86,067 | 0.08% | 25,741,172 |
| 2016-12-05 | 2016-12-01 | 5.007 | 5,149,552 | +2,776 | 0.08% | 25,781,719 |
| 2016-12-02 | 2016-11-30 | 5.043 | 5,146,776 | -44,976 | 0.08% | 25,953,201 |
| 2016-12-01 | 2016-11-29 | 4.953 | 5,191,752 | +9,439 | 0.08% | 25,712,498 |
| 2016-11-30 | 2016-11-28 | 4.881 | 5,182,313 | +54,416 | 0.08% | 25,292,430 |
| 2016-11-29 | 2016-11-25 | 4.845 | 5,127,897 | -99,948 | 0.08% | 24,842,151 |
| 2016-11-28 | 2016-11-24 | 4.845 | 5,227,845 | +16,658 | 0.08% | 25,326,351 |
| 2016-11-24 | 2016-11-22 | 4.935 | 5,211,187 | -9,995 | 0.08% | 25,714,901 |
| 2016-11-22 | 2016-11-18 | 4.863 | 5,221,182 | -5,552 | 0.08% | 25,388,102 |
| 2016-11-17 | 2016-11-15 | 4.881 | 5,226,734 | +107,722 | 0.08% | 25,509,228 |
| 2016-11-16 | 2016-11-14 | 4.881 | 5,119,012 | -22,211 | 0.08% | 24,983,488 |
| 2016-11-15 | 2016-11-11 | 4.917 | 5,141,223 | +11,105 | 0.08% | 25,277,069 |
| 2016-11-14 | 2016-11-10 | 4.971 | 5,130,118 | -29,984 | 0.08% | 25,499,641 |
| 2016-11-11 | 2016-11-09 | 4.863 | 5,160,102 | +43,311 | 0.08% | 25,091,099 |
| 2016-11-10 | 2016-11-08 | 4.935 | 5,116,791 | +82,735 | 0.08% | 25,249,098 |
| 2016-11-04 | 2016-11-02 | 4.989 | 5,034,056 | +52,195 | 0.08% | 25,112,818 |
| 2016-11-03 | 2016-11-01 | 5.061 | 4,981,861 | -3,332 | 0.08% | 25,211,318 |
| 2016-11-02 | 2016-10-31 | 5.025 | 4,985,193 | +11,105 | 0.08% | 25,048,620 |
| 2016-11-01 | 2016-10-28 | 5.079 | 4,974,088 | +126,601 | 0.08% | 25,261,562 |
| 2016-10-28 | 2016-10-26 | 5.241 | 4,847,487 | -2,221 | 0.07% | 25,404,302 |
| 2016-10-27 | 2016-10-25 | 5.277 | 4,849,708 | -10,550 | 0.07% | 25,590,622 |
| 2016-10-26 | 2016-10-24 | 5.295 | 4,860,258 | -18,324 | 0.08% | 25,733,822 |
| 2016-10-25 | 2016-10-20 | 5.205 | 4,878,582 | +27,764 | 0.08% | 25,391,542 |
| 2016-10-24 | 2016-10-19 | 5.205 | 4,850,818 | -32,761 | 0.07% | 25,247,039 |
| 2016-10-20 | 2016-10-18 | 5.133 | 4,883,579 | -16,658 | 0.08% | 25,065,750 |
| 2016-10-19 | 2016-10-17 | 5.079 | 4,900,237 | -9,440 | 0.08% | 24,886,500 |
| 2016-10-18 | 2016-10-14 | 5.115 | 4,909,677 | -62,190 | 0.08% | 25,111,282 |
| 2016-10-17 | 2016-10-13 | 4.989 | 4,971,867 | +66,633 | 0.08% | 24,802,582 |
| 2016-10-14 | 2016-10-12 | 5.043 | 4,905,234 | +38,868 | 0.08% | 24,735,198 |
| 2016-10-13 | 2016-10-11 | 5.205 | 4,866,366 | -55,526 | 0.08% | 25,327,962 |
| 2016-10-12 | 2016-10-07 | 5.169 | 4,921,892 | +8,329 | 0.08% | 25,439,678 |
| 2016-10-11 | 2016-10-06 | 5.169 | 4,913,563 | -12,216 | 0.08% | 25,396,628 |
| 2016-10-05 | 2016-10-03 | 5.007 | 4,925,779 | -42,201 | 0.08% | 24,661,379 |
| 2016-10-04 | 2016-09-30 | 4.935 | 4,967,980 | +53,306 | 0.08% | 24,514,782 |
| 2016-10-03 | 2016-09-29 | 5.043 | 4,914,674 | -27,763 | 0.08% | 24,782,800 |
| 2016-09-30 | 2016-09-28 | 5.115 | 4,942,437 | +26,097 | 0.08% | 25,278,838 |
| 2016-09-29 | 2016-09-27 | 5.079 | 4,916,340 | -16,658 | 0.08% | 24,968,281 |
| 2016-09-28 | 2016-09-26 | 5.025 | 4,932,998 | +64,967 | 0.08% | 24,786,361 |
| 2016-09-27 | 2016-09-23 | 5.205 | 4,868,031 | +10,550 | 0.08% | 25,336,628 |
| 2016-09-26 | 2016-09-22 | 5.241 | 4,857,481 | -21,101 | 0.08% | 25,456,678 |
| 2016-09-23 | 2016-09-21 | 5.223 | 4,878,582 | -19,434 | 0.08% | 25,479,402 |
| 2016-09-22 | 2016-09-20 | 5.169 | 4,898,016 | -22,211 | 0.08% | 25,316,270 |
| 2016-09-20 | 2016-09-15 | 5.061 | 4,920,227 | -19,989 | 0.08% | 24,899,412 |
| 2016-09-19 | 2016-09-14 | 5.043 | 4,940,216 | +33,316 | 0.08% | 24,911,599 |
| 2016-09-14 | 2016-09-12 | 5.115 | 4,906,900 | +163,248 | 0.08% | 25,097,079 |
| 2016-09-13 | 2016-09-09 | 5.403 | 4,743,652 | -39,979 | 0.07% | 25,629,003 |
| 2016-09-12 | 2016-09-08 | 5.295 | 4,783,631 | -78,848 | 0.07% | 25,328,101 |
| 2016-09-09 | 2016-09-07 | 5.097 | 4,862,479 | -12,771 | 0.08% | 24,782,311 |
| 2016-09-08 | 2016-09-06 | 5.079 | 4,875,250 | -119,938 | 0.08% | 24,759,600 |
| 2016-09-07 | 2016-09-05 | 4.899 | 4,995,188 | +1,111 | 0.08% | 24,469,121 |
| 2016-09-06 | 2016-09-02 | 4.754 | 4,994,077 | +11,105 | 0.08% | 23,744,159 |
| 2016-09-05 | 2016-09-01 | 4.754 | 4,982,972 | +21,100 | 0.08% | 23,691,361 |
| 2016-09-02 | 2016-08-31 | 4.736 | 4,961,872 | +3,887 | 0.08% | 23,501,681 |
| 2016-09-01 | 2016-08-30 | 4.845 | 4,957,985 | -63,300 | 0.08% | 24,019,011 |
| 2016-08-31 | 2016-08-29 | 4.790 | 5,021,285 | -19,435 | 0.08% | 24,054,378 |
| 2016-08-30 | 2016-08-26 | 4.790 | 5,040,720 | -117,716 | 0.08% | 24,147,481 |
| 2016-08-26 | 2016-08-24 | 4.754 | 5,158,436 | +11,105 | 0.08% | 24,525,598 |
| 2016-08-25 | 2016-08-23 | 4.772 | 5,147,331 | -22,211 | 0.08% | 24,565,500 |
| 2016-08-24 | 2016-08-22 | 4.772 | 5,169,542 | -44,421 | 0.08% | 24,671,501 |
| 2016-08-23 | 2016-08-19 | 4.827 | 5,213,963 | -27,764 | 0.08% | 25,165,199 |
| 2016-08-19 | 2016-08-17 | 4.881 | 5,241,727 | +51,640 | 0.08% | 25,582,402 |
| 2016-08-18 | 2016-08-16 | 4.881 | 5,190,087 | -22,210 | 0.08% | 25,330,371 |
| 2016-08-17 | 2016-08-15 | 4.863 | 5,212,297 | +49,974 | 0.08% | 25,344,898 |
| 2016-08-16 | 2016-08-12 | 4.827 | 5,162,323 | +83,290 | 0.08% | 24,915,958 |
| 2016-08-15 | 2016-08-11 | 4.808 | 5,079,033 | -23,877 | 0.08% | 24,422,489 |
| 2016-08-12 | 2016-08-10 | 4.772 | 5,102,910 | -30,539 | 0.08% | 24,353,502 |
| 2016-08-11 | 2016-08-09 | 4.700 | 5,133,449 | +8,329 | 0.08% | 24,129,448 |
| 2016-08-10 | 2016-08-08 | 4.682 | 5,125,120 | -11,106 | 0.08% | 23,997,998 |
| 2016-08-09 | 2016-08-05 | 4.628 | 5,136,226 | -103,280 | 0.08% | 23,772,501 |
| 2016-08-08 | 2016-08-04 | 4.538 | 5,239,506 | +16,659 | 0.08% | 23,778,722 |
| 2016-08-05 | 2016-08-03 | 4.556 | 5,222,847 | +37,202 | 0.08% | 23,797,178 |
| 2016-08-04 | 2016-08-01 | 4.574 | 5,185,645 | -33,316 | 0.08% | 23,721,062 |
| 2016-08-03 | 2016-07-29 | 4.538 | 5,218,961 | +77,738 | 0.08% | 23,685,482 |
| 2016-08-01 | 2016-07-28 | 4.628 | 5,141,223 | +2,776 | 0.08% | 23,795,629 |
| 2016-07-28 | 2016-07-26 | 4.592 | 5,138,447 | -47,198 | 0.08% | 23,597,701 |
| 2016-07-27 | 2016-07-25 | 4.538 | 5,185,645 | -2,776 | 0.08% | 23,534,282 |
| 2016-07-26 | 2016-07-22 | 4.520 | 5,188,421 | -22,211 | 0.08% | 23,453,440 |
| 2016-07-25 | 2016-07-21 | 4.538 | 5,210,632 | -44,421 | 0.08% | 23,647,682 |
| 2016-07-22 | 2016-07-20 | 4.538 | 5,255,053 | +8,329 | 0.08% | 23,849,280 |
| 2016-07-20 | 2016-07-18 | 4.574 | 5,246,724 | -14,992 | 0.08% | 24,000,460 |
| 2016-07-19 | 2016-07-15 | 4.538 | 5,261,716 | -1,111 | 0.08% | 23,879,519 |
| 2016-07-18 | 2016-07-14 | 4.538 | 5,262,827 | -15,547 | 0.08% | 23,884,561 |
| 2016-07-14 | 2016-07-12 | 4.502 | 5,278,374 | +8,329 | 0.08% | 23,764,999 |
| 2016-07-13 | 2016-07-11 | 4.430 | 5,270,045 | -16,658 | 0.08% | 23,347,859 |
| 2016-07-08 | 2016-07-06 | 4.358 | 5,286,703 | -11,106 | 0.08% | 23,040,819 |
| 2016-07-07 | 2016-07-05 | 4.412 | 5,297,809 | +11,106 | 0.08% | 23,375,452 |
| 2016-07-06 | 2016-07-04 | 4.959 | 5,286,703 | +28,318 | 0.08% | 26,215,305 |
| 2016-07-05 | 2016-06-30 | 4.959 | 5,258,385 | +276,529 | 0.08% | 26,074,884 |
| 2016-07-04 | 2016-06-29 | 4.845 | 4,981,856 | +1,053 | 0.08% | 24,135,752 |
| 2016-06-29 | 2016-06-27 | 4.788 | 4,980,803 | +2,632 | 0.08% | 23,846,761 |
| 2016-06-28 | 2016-06-24 | 4.826 | 4,978,171 | -127,376 | 0.08% | 24,023,319 |
| 2016-06-27 | 2016-06-23 | 4.959 | 5,105,547 | +23,686 | 0.08% | 25,317,002 |
| 2016-06-24 | 2016-06-22 | 4.959 | 5,081,861 | +10,527 | 0.08% | 25,199,550 |
| 2016-06-23 | 2016-06-21 | 4.940 | 5,071,334 | -40,002 | 0.08% | 25,050,999 |
| 2016-06-22 | 2016-06-20 | 4.845 | 5,111,336 | -24,212 | 0.08% | 24,763,048 |
| 2016-06-20 | 2016-06-16 | 4.712 | 5,135,548 | -21,054 | 0.08% | 24,197,359 |
| 2016-06-17 | 2016-06-15 | 4.769 | 5,156,602 | -5,264 | 0.08% | 24,590,470 |
| 2016-06-16 | 2016-06-14 | 4.750 | 5,161,866 | +14,212 | 0.08% | 24,517,502 |
| 2016-06-15 | 2016-06-13 | 4.826 | 5,147,654 | -2,632 | 0.08% | 24,841,199 |
| 2016-06-14 | 2016-06-10 | 4.921 | 5,150,286 | +24,212 | 0.08% | 25,343,150 |
| 2016-06-10 | 2016-06-07 | 4.978 | 5,126,074 | -10,001 | 0.08% | 25,516,180 |
| 2016-06-08 | 2016-06-06 | 4.921 | 5,136,075 | -21,053 | 0.08% | 25,273,222 |
| 2016-06-07 | 2016-06-03 | 4.883 | 5,157,128 | +1,052 | 0.08% | 25,180,858 |
| 2016-06-06 | 2016-06-02 | 4.902 | 5,156,076 | -15,790 | 0.08% | 25,273,681 |
| 2016-06-03 | 2016-06-01 | 4.902 | 5,171,866 | -42,108 | 0.08% | 25,351,080 |
| 2016-06-02 | 2016-05-31 | 4.826 | 5,213,974 | -40,528 | 0.08% | 25,161,242 |
| 2016-06-01 | 2016-05-30 | 4.693 | 5,254,502 | +18,948 | 0.09% | 24,658,009 |
| 2016-05-31 | 2016-05-27 | 4.674 | 5,235,554 | +10,527 | 0.09% | 24,469,621 |
| 2016-05-30 | 2016-05-26 | 4.693 | 5,225,027 | -5,263 | 0.09% | 24,519,690 |
| 2016-05-27 | 2016-05-25 | 4.674 | 5,230,290 | -10,527 | 0.09% | 24,445,018 |
| 2016-05-26 | 2016-05-24 | 4.598 | 5,240,817 | +15,790 | 0.09% | 24,095,939 |
| 2016-05-25 | 2016-05-23 | 4.617 | 5,225,027 | +31,581 | 0.09% | 24,122,610 |
| 2016-05-24 | 2016-05-20 | 4.598 | 5,193,446 | +28,949 | 0.08% | 23,878,139 |
| 2016-05-23 | 2016-05-19 | 4.579 | 5,164,497 | -5,264 | 0.08% | 23,646,919 |
| 2016-05-20 | 2016-05-18 | 4.598 | 5,169,761 | -5,263 | 0.08% | 23,769,241 |
| 2016-05-17 | 2016-05-13 | 4.598 | 5,175,024 | +10,527 | 0.08% | 23,793,439 |
| 2016-05-16 | 2016-05-12 | 4.655 | 5,164,497 | -10,527 | 0.08% | 24,039,399 |
| 2016-05-12 | 2016-05-10 | 4.655 | 5,175,024 | +19,475 | 0.08% | 24,088,399 |
| 2016-05-11 | 2016-05-09 | 4.674 | 5,155,549 | -37,371 | 0.08% | 24,095,698 |
| 2016-05-10 | 2016-05-06 | 4.655 | 5,192,920 | +10,527 | 0.08% | 24,171,701 |
| 2016-05-09 | 2016-05-05 | 4.712 | 5,182,393 | +31,581 | 0.08% | 24,418,080 |
| 2016-05-05 | 2016-05-03 | 4.807 | 5,150,812 | +10,527 | 0.08% | 24,758,579 |
| 2016-05-04 | 2016-04-29 | 4.845 | 5,140,285 | -105,269 | 0.08% | 24,903,298 |
| 2016-05-03 | 2016-04-28 | 4.883 | 5,245,554 | -21,054 | 0.09% | 25,612,618 |
| 2016-04-29 | 2016-04-27 | 4.902 | 5,266,608 | -5,264 | 0.09% | 25,815,479 |
| 2016-04-28 | 2016-04-26 | 4.883 | 5,271,872 | +95,795 | 0.09% | 25,741,122 |
| 2016-04-27 | 2016-04-25 | 4.921 | 5,176,077 | +10,527 | 0.08% | 25,470,061 |
| 2016-04-25 | 2016-04-21 | 4.997 | 5,165,550 | -5,263 | 0.08% | 25,810,820 |
| 2016-04-22 | 2016-04-20 | 4.959 | 5,170,813 | +28,949 | 0.08% | 25,640,638 |
| 2016-04-21 | 2016-04-19 | 5.073 | 5,141,864 | +14,737 | 0.08% | 26,083,228 |
| 2016-04-19 | 2016-04-15 | 5.092 | 5,127,127 | -26,317 | 0.08% | 26,105,881 |
| 2016-04-18 | 2016-04-14 | 5.130 | 5,153,444 | +37,897 | 0.08% | 26,435,700 |
| 2016-04-15 | 2016-04-13 | 5.111 | 5,115,547 | -78,426 | 0.08% | 26,144,109 |
| 2016-04-14 | 2016-04-12 | 4.978 | 5,193,973 | -2,631 | 0.08% | 25,854,162 |
| 2016-04-13 | 2016-04-11 | 4.978 | 5,196,604 | +57,898 | 0.08% | 25,867,259 |
| 2016-04-12 | 2016-04-08 | 4.921 | 5,138,706 | -94,216 | 0.08% | 25,286,168 |
| 2016-04-11 | 2016-04-07 | 4.921 | 5,232,922 | +1,053 | 0.09% | 25,749,780 |
| 2016-04-08 | 2016-04-06 | 4.978 | 5,231,869 | +15,790 | 0.09% | 26,042,798 |
| 2016-04-07 | 2016-04-05 | 5.016 | 5,216,079 | -6,316 | 0.08% | 26,162,400 |
| 2016-04-06 | 2016-04-01 | 5.111 | 5,222,395 | +34,739 | 0.09% | 26,690,179 |
| 2016-04-01 | 2016-03-30 | 5.187 | 5,187,656 | +125,796 | 0.08% | 26,906,878 |
| 2016-03-31 | 2016-03-29 | 5.111 | 5,061,860 | -52,634 | 0.08% | 25,869,730 |
| 2016-03-30 | 2016-03-24 | 5.035 | 5,114,494 | +106,321 | 0.08% | 25,750,048 |
| 2016-03-29 | 2016-03-23 | 5.168 | 5,008,173 | -110,532 | 0.08% | 25,880,801 |
| 2016-03-24 | 2016-03-22 | 5.168 | 5,118,705 | -5,264 | 0.08% | 26,451,999 |
| 2016-03-23 | 2016-03-21 | 5.187 | 5,123,969 | +106,322 | 0.08% | 26,576,552 |
| 2016-03-22 | 2016-03-18 | 5.130 | 5,017,647 | +21,054 | 0.08% | 25,739,100 |
| 2016-03-21 | 2016-03-17 | 5.092 | 4,996,593 | -57,898 | 0.08% | 25,441,239 |
| 2016-03-18 | 2016-03-16 | 4.921 | 5,054,491 | -31,581 | 0.08% | 24,871,769 |
| 2016-03-17 | 2016-03-15 | 4.978 | 5,086,072 | -10,527 | 0.08% | 25,317,061 |
| 2016-03-16 | 2016-03-14 | 4.978 | 5,096,599 | +66,846 | 0.08% | 25,369,461 |
| 2016-03-15 | 2016-03-11 | 4.921 | 5,029,753 | -99,479 | 0.08% | 24,750,040 |
| 2016-03-14 | 2016-03-10 | 4.826 | 5,129,232 | +36,844 | 0.08% | 24,752,299 |
| 2016-03-11 | 2016-03-09 | 4.807 | 5,092,388 | -10,527 | 0.08% | 24,477,750 |
| 2016-03-10 | 2016-03-08 | 4.845 | 5,102,915 | -17,369 | 0.08% | 24,722,251 |
| 2016-03-09 | 2016-03-07 | 4.864 | 5,120,284 | +18,948 | 0.08% | 24,903,679 |
| 2016-03-07 | 2016-03-03 | 4.693 | 5,101,336 | -92,110 | 0.08% | 23,939,241 |
| 2016-03-04 | 2016-03-02 | 4.655 | 5,193,446 | -65,793 | 0.08% | 24,174,149 |
| 2016-03-02 | 2016-02-29 | 4.427 | 5,259,239 | -1,579 | 0.09% | 23,281,358 |
| 2016-03-01 | 2016-02-26 | 4.465 | 5,260,818 | -5,264 | 0.09% | 23,488,248 |
| 2016-02-29 | 2016-02-25 | 4.408 | 5,266,082 | +27,896 | 0.09% | 23,211,601 |
| 2016-02-25 | 2016-02-23 | 4.579 | 5,238,186 | -27,896 | 0.09% | 23,984,322 |
| 2016-02-24 | 2016-02-22 | 4.503 | 5,266,082 | -67,372 | 0.09% | 23,711,851 |
| 2016-02-23 | 2016-02-19 | 4.408 | 5,333,454 | +52,635 | 0.09% | 23,508,560 |
| 2016-02-22 | 2016-02-18 | 4.408 | 5,280,819 | +17,895 | 0.09% | 23,276,558 |
| 2016-02-19 | 2016-02-17 | 4.427 | 5,262,924 | -25,791 | 0.09% | 23,297,671 |
| 2016-02-18 | 2016-02-16 | 4.427 | 5,288,715 | +34,213 | 0.09% | 23,411,841 |
| 2016-02-17 | 2016-02-15 | 4.370 | 5,254,502 | -36,318 | 0.09% | 22,960,899 |
| 2016-02-16 | 2016-02-12 | 4.256 | 5,290,820 | -7,895 | 0.09% | 22,516,480 |
| 2016-02-12 | 2016-02-05 | 4.446 | 5,298,715 | +31,580 | 0.09% | 23,556,779 |
| 2016-02-11 | 2016-02-04 | 4.465 | 5,267,135 | +15,791 | 0.09% | 23,516,452 |
| 2016-02-04 | 2016-02-02 | 4.598 | 5,251,344 | +5,263 | 0.09% | 24,144,339 |
| 2016-02-03 | 2016-02-01 | 4.617 | 5,246,081 | -52,634 | 0.09% | 24,219,811 |
| 2016-02-02 | 2016-01-29 | 4.598 | 5,298,715 | -15,791 | 0.09% | 24,362,139 |
| 2016-01-29 | 2016-01-27 | 4.484 | 5,314,506 | -43,160 | 0.09% | 23,828,922 |
| 2016-01-28 | 2016-01-26 | 4.427 | 5,357,666 | +15,790 | 0.09% | 23,717,071 |
| 2016-01-26 | 2016-01-22 | 4.465 | 5,341,876 | -80,530 | 0.09% | 23,850,152 |
| 2016-01-22 | 2016-01-20 | 4.484 | 5,422,406 | +43,686 | 0.09% | 24,312,719 |
| 2016-01-20 | 2016-01-18 | 4.560 | 5,378,720 | -32,633 | 0.09% | 24,525,602 |
| 2016-01-19 | 2016-01-15 | 4.598 | 5,411,353 | -4,211 | 0.09% | 24,880,020 |
| 2016-01-18 | 2016-01-14 | 4.693 | 5,415,564 | +52,108 | 0.09% | 25,413,831 |
| 2016-01-15 | 2016-01-13 | 4.750 | 5,363,456 | +13,685 | 0.09% | 25,475,002 |
| 2016-01-13 | 2016-01-11 | 4.807 | 5,349,771 | -7,895 | 0.09% | 25,714,922 |
| 2016-01-12 | 2016-01-08 | 4.959 | 5,357,666 | +67,899 | 0.09% | 26,567,191 |
| 2016-01-11 | 2016-01-07 | 4.997 | 5,289,767 | -55,267 | 0.09% | 26,431,498 |
| 2016-01-08 | 2016-01-06 | 5.206 | 5,345,034 | -2,105 | 0.09% | 27,824,702 |
| 2016-01-07 | 2016-01-05 | 5.263 | 5,347,139 | +70,004 | 0.09% | 28,140,430 |
| 2016-01-06 | 2016-01-04 | 5.225 | 5,277,135 | +26,317 | 0.09% | 27,571,500 |
| 2016-01-05 | 2015-12-31 | 5.453 | 5,250,818 | +18,949 | 0.09% | 28,631,121 |
| 2016-01-04 | 2015-12-29 | 5.472 | 5,231,869 | -5,790 | 0.09% | 28,627,198 |
| 2015-12-30 | 2015-12-28 | 5.510 | 5,237,659 | -5,264 | 0.09% | 28,857,899 |
| 2015-12-29 | 2015-12-24 | 5.548 | 5,242,923 | -22,632 | 0.09% | 29,086,122 |
| 2015-12-28 | 2015-12-22 | 5.301 | 5,265,555 | +14,737 | 0.09% | 27,911,157 |
| 2015-12-23 | 2015-12-21 | 5.282 | 5,250,818 | -14,737 | 0.09% | 27,733,281 |
| 2015-12-22 | 2015-12-18 | 5.187 | 5,265,555 | +26,317 | 0.09% | 27,310,917 |
| 2015-12-18 | 2015-12-16 | 5.111 | 5,239,238 | -2,106 | 0.09% | 26,776,259 |
| 2015-12-17 | 2015-12-15 | 5.016 | 5,241,344 | -7,368 | 0.09% | 26,289,122 |
| 2015-12-16 | 2015-12-14 | 5.035 | 5,248,712 | +36,317 | 0.09% | 26,425,798 |
| 2015-12-15 | 2015-12-11 | 5.149 | 5,212,395 | -9,474 | 0.08% | 26,837,132 |
| 2015-12-14 | 2015-12-10 | 5.187 | 5,221,869 | +7,369 | 0.09% | 27,084,331 |
| 2015-12-11 | 2015-12-09 | 5.320 | 5,214,500 | -5,263 | 0.08% | 27,739,600 |
| 2015-12-10 | 2015-12-08 | 5.320 | 5,219,763 | -26,318 | 0.09% | 27,767,598 |
| 2015-12-09 | 2015-12-07 | 5.396 | 5,246,081 | -105,269 | 0.09% | 28,306,282 |
| 2015-12-08 | 2015-12-04 | 5.320 | 5,351,350 | +114,743 | 0.09% | 28,467,601 |
| 2015-12-07 | 2015-12-03 | 5.472 | 5,236,607 | +6,317 | 0.09% | 28,653,123 |
| 2015-12-03 | 2015-12-01 | 5.472 | 5,230,290 | -10,527 | 0.09% | 28,618,558 |
| 2015-12-02 | 2015-11-30 | 5.453 | 5,240,817 | -545,294 | 0.09% | 28,576,589 |
| 2015-12-01 | 2015-11-27 | 5.510 | 5,786,111 | -25,264 | 0.09% | 31,879,702 |
| 2015-11-27 | 2015-11-25 | 5.624 | 5,811,375 | +5,263 | 0.09% | 32,681,359 |
| 2015-11-25 | 2015-11-23 | 5.605 | 5,806,112 | +16,843 | 0.09% | 32,541,451 |
| 2015-11-24 | 2015-11-20 | 5.662 | 5,789,269 | +4,211 | 0.09% | 32,777,021 |
| 2015-11-23 | 2015-11-19 | 5.529 | 5,785,058 | +28,949 | 0.09% | 31,983,810 |
| 2015-11-20 | 2015-11-18 | 5.567 | 5,756,109 | +2,632 | 0.09% | 32,042,480 |
| 2015-11-19 | 2015-11-17 | 5.586 | 5,753,477 | +15,790 | 0.09% | 32,137,138 |
| 2015-11-18 | 2015-11-16 | 5.548 | 5,737,687 | -16,317 | 0.09% | 31,830,920 |
| 2015-11-17 | 2015-11-13 | 5.662 | 5,754,004 | +15,791 | 0.09% | 32,577,362 |
| 2015-11-16 | 2015-11-12 | 5.738 | 5,738,213 | -20,001 | 0.09% | 32,924,038 |
| 2015-11-13 | 2015-11-11 | 5.567 | 5,758,214 | +13,158 | 0.09% | 32,054,198 |
| 2015-11-12 | 2015-11-10 | 5.643 | 5,745,056 | +32,107 | 0.09% | 32,417,551 |
| 2015-11-11 | 2015-11-09 | 5.814 | 5,712,949 | -16,843 | 0.09% | 33,213,242 |
| 2015-11-10 | 2015-11-06 | 5.890 | 5,729,792 | -28,422 | 0.09% | 33,746,601 |
| 2015-11-09 | 2015-11-05 | 5.795 | 5,758,214 | -38,950 | 0.09% | 33,366,998 |
| 2015-11-06 | 2015-11-04 | 5.757 | 5,797,164 | +545,820 | 0.09% | 33,372,420 |
| 2015-11-05 | 2015-11-03 | 5.605 | 5,251,344 | -6,843 | 0.09% | 29,432,149 |
| 2015-11-04 | 2015-11-02 | 5.643 | 5,258,187 | +1,579 | 0.09% | 29,670,302 |
| 2015-11-03 | 2015-10-30 | 5.757 | 5,256,608 | -5,263 | 0.09% | 30,260,612 |
| 2015-11-02 | 2015-10-29 | 5.700 | 5,261,871 | +30,002 | 0.09% | 29,991,000 |
| 2015-10-30 | 2015-10-28 | 5.738 | 5,231,869 | +28,949 | 0.09% | 30,018,798 |
| 2015-10-29 | 2015-10-27 | 5.833 | 5,202,920 | -89,479 | 0.08% | 30,346,948 |
| 2015-10-28 | 2015-10-26 | 5.871 | 5,292,399 | +5,263 | 0.09% | 31,069,950 |
| 2015-10-27 | 2015-10-23 | 5.852 | 5,287,136 | -57,371 | 0.09% | 30,938,602 |
| 2015-10-26 | 2015-10-22 | 5.776 | 5,344,507 | +27,370 | 0.09% | 30,868,159 |
| 2015-10-23 | 2015-10-20 | 5.890 | 5,317,137 | +26,317 | 0.09% | 31,316,198 |
| 2015-10-22 | 2015-10-19 | 5.966 | 5,290,820 | +47,371 | 0.09% | 31,563,280 |
| 2015-10-20 | 2015-10-16 | 6.004 | 5,243,449 | -37,897 | 0.09% | 31,479,920 |
| 2015-10-19 | 2015-10-15 | 5.928 | 5,281,346 | +8,422 | 0.09% | 31,306,081 |
| 2015-10-16 | 2015-10-14 | 5.871 | 5,272,924 | +41,055 | 0.09% | 30,955,618 |
| 2015-10-15 | 2015-10-13 | 6.061 | 5,231,869 | -20,002 | 0.09% | 31,708,598 |
| 2015-10-14 | 2015-10-12 | 5.966 | 5,251,871 | +12,633 | 0.09% | 31,330,923 |
| 2015-10-13 | 2015-10-09 | 5.852 | 5,239,238 | -14,212 | 0.09% | 30,658,319 |
| 2015-10-12 | 2015-10-08 | 5.757 | 5,253,450 | -5,789 | 0.09% | 30,242,433 |
| 2015-10-09 | 2015-10-07 | 5.757 | 5,259,239 | -183,695 | 0.09% | 30,275,758 |
| 2015-10-08 | 2015-10-06 | 5.472 | 5,442,934 | +33,686 | 0.09% | 29,782,081 |
| 2015-10-07 | 2015-10-05 | 5.453 | 5,409,248 | -83,689 | 0.09% | 29,494,992 |
| 2015-10-06 | 2015-10-02 | 5.263 | 5,492,937 | -43,686 | 0.09% | 28,907,722 |
| 2015-10-05 | 2015-09-30 | 5.092 | 5,536,623 | +99,479 | 0.09% | 28,190,919 |
| 2015-10-02 | 2015-09-29 | 4.959 | 5,437,144 | +21,054 | 0.09% | 26,961,300 |
| 2015-09-30 | 2015-09-25 | 5.054 | 5,416,090 | +61,582 | 0.09% | 27,371,399 |
| 2015-09-29 | 2015-09-24 | 5.073 | 5,354,508 | +14,738 | 0.09% | 27,161,911 |
| 2015-09-25 | 2015-09-23 | 5.168 | 5,339,770 | +74,215 | 0.09% | 27,594,399 |
| 2015-09-24 | 2015-09-22 | 5.415 | 5,265,555 | +48,950 | 0.09% | 28,511,397 |
| 2015-09-23 | 2015-09-21 | 5.396 | 5,216,605 | +66,845 | 0.09% | 28,147,238 |
| 2015-09-22 | 2015-09-18 | 5.510 | 5,149,760 | -16,843 | 0.08% | 28,373,602 |
| 2015-09-21 | 2015-09-17 | 5.453 | 5,166,603 | -25,264 | 0.08% | 28,171,922 |
| 2015-09-18 | 2015-09-16 | 5.396 | 5,191,867 | +101,058 | 0.08% | 28,013,759 |
| 2015-09-17 | 2015-09-15 | 5.263 | 5,090,809 | +39,476 | 0.08% | 26,791,440 |
| 2015-09-16 | 2015-09-14 | 5.415 | 5,051,333 | -14,211 | 0.08% | 27,351,450 |
| 2015-09-15 | 2015-09-11 | 5.529 | 5,065,544 | -311,070 | 0.08% | 28,005,838 |
| 2015-09-14 | 2015-09-10 | 5.358 | 5,376,614 | -207,907 | 0.09% | 28,806,298 |
| 2015-09-11 | 2015-09-09 | 5.339 | 5,584,521 | -37,896 | 0.09% | 29,814,102 |
| 2015-09-10 | 2015-09-08 | 5.035 | 5,622,417 | +42,107 | 0.09% | 28,307,298 |
| 2015-09-09 | 2015-09-07 | 4.807 | 5,580,310 | +45,266 | 0.09% | 26,823,061 |
| 2015-09-08 | 2015-09-04 | 4.826 | 5,535,044 | +40,528 | 0.09% | 26,710,639 |
| 2015-09-04 | 2015-09-01 | 5.073 | 5,494,516 | +202,117 | 0.09% | 27,872,132 |
| 2015-09-02 | 2015-08-31 | 5.472 | 5,292,399 | +54,213 | 0.09% | 28,958,400 |
| 2015-09-01 | 2015-08-28 | 5.738 | 5,238,186 | -156,324 | 0.09% | 30,055,043 |
| 2015-08-31 | 2015-08-27 | 5.396 | 5,394,510 | +588,454 | 0.09% | 29,107,160 |
| 2015-08-28 | 2015-08-26 | 5.491 | 4,806,056 | +85,268 | 0.08% | 26,388,588 |
| 2015-08-27 | 2015-08-25 | 5.662 | 4,720,788 | +31,580 | 0.08% | 26,727,618 |
| 2015-08-26 | 2015-08-24 | 5.738 | 4,689,208 | -5,789 | 0.08% | 26,905,182 |
| 2015-08-25 | 2015-08-21 | 6.042 | 4,694,997 | +70,530 | 0.08% | 28,365,597 |
| 2015-08-24 | 2015-08-20 | 6.213 | 4,624,467 | +21,054 | 0.08% | 28,730,218 |
| 2015-08-21 | 2015-08-19 | 6.327 | 4,603,413 | +20,001 | 0.08% | 29,124,177 |
| 2015-08-20 | 2015-08-18 | 6.346 | 4,583,412 | +22,106 | 0.07% | 29,084,718 |
| 2015-08-19 | 2015-08-17 | 6.536 | 4,561,306 | +25,265 | 0.07% | 29,811,041 |
| 2015-08-18 | 2015-08-14 | 6.574 | 4,536,041 | +31,580 | 0.07% | 29,818,278 |
| 2015-08-17 | 2015-08-13 | 6.555 | 4,504,461 | +41,055 | 0.07% | 29,525,103 |
| 2015-08-14 | 2015-08-12 | 6.612 | 4,463,406 | +42,634 | 0.07% | 29,510,402 |
| 2015-08-13 | 2015-08-11 | 6.802 | 4,420,772 | -54,740 | 0.07% | 30,068,422 |
| 2015-08-12 | 2015-08-10 | 6.897 | 4,475,512 | -9,474 | 0.07% | 30,865,893 |
| 2015-08-11 | 2015-08-07 | 6.783 | 4,484,986 | +12,632 | 0.07% | 30,419,971 |
| 2015-08-10 | 2015-08-06 | 6.669 | 4,472,354 | -32,107 | 0.07% | 29,824,473 |
| 2015-08-07 | 2015-08-05 | 6.593 | 4,504,461 | +5,264 | 0.07% | 29,696,263 |
| 2015-08-05 | 2015-08-03 | 6.574 | 4,499,197 | -2,106 | 0.07% | 29,576,079 |
| 2015-08-04 | 2015-07-31 | 6.574 | 4,501,303 | +23,686 | 0.07% | 29,589,923 |
| 2015-08-03 | 2015-07-30 | 6.593 | 4,477,617 | +7,895 | 0.07% | 29,519,290 |
| 2015-07-31 | 2015-07-29 | 6.593 | 4,469,722 | +47,371 | 0.07% | 29,467,241 |
| 2015-07-30 | 2015-07-28 | 6.650 | 4,422,351 | +7,895 | 0.07% | 29,407,001 |
| 2015-07-29 | 2015-07-27 | 6.726 | 4,414,456 | +40,003 | 0.07% | 29,689,983 |
| 2015-07-28 | 2015-07-24 | 7.068 | 4,374,453 | +5,263 | 0.07% | 30,916,917 |
| 2015-07-27 | 2015-07-23 | 7.182 | 4,369,190 | +22,633 | 0.07% | 31,377,781 |
| 2015-07-24 | 2015-07-22 | 7.087 | 4,346,557 | +7,369 | 0.07% | 30,802,339 |
| 2015-07-23 | 2015-07-21 | 7.182 | 4,339,188 | +31,580 | 0.07% | 31,162,318 |
| 2015-07-22 | 2015-07-20 | 7.220 | 4,307,608 | -74,214 | 0.07% | 31,099,203 |
| 2015-07-21 | 2015-07-17 | 7.163 | 4,381,822 | +9,474 | 0.07% | 31,385,248 |
| 2015-07-20 | 2015-07-16 | 7.049 | 4,372,348 | +21,054 | 0.07% | 30,818,970 |
| 2015-07-17 | 2015-07-15 | 6.916 | 4,351,294 | +19,475 | 0.07% | 30,091,879 |
| 2015-07-16 | 2015-07-14 | 7.030 | 4,331,819 | -13,685 | 0.07% | 30,450,997 |
| 2015-07-15 | 2015-07-13 | 7.144 | 4,345,504 | +132,112 | 0.07% | 31,042,557 |
| 2015-07-14 | 2015-07-10 | 7.182 | 4,213,392 | +13,159 | 0.07% | 30,258,901 |
| 2015-07-13 | 2015-07-09 | 6.935 | 4,200,233 | -1,053 | 0.07% | 29,126,999 |
| 2015-07-10 | 2015-07-08 | 6.384 | 4,201,286 | +58,951 | 0.07% | 26,819,521 |
| 2015-07-09 | 2015-07-07 | 6.859 | 4,142,335 | +42,107 | 0.07% | 28,410,698 |
| 2015-07-08 | 2015-07-06 | 7.391 | 4,100,228 | +42,634 | 0.07% | 30,303,103 |
| 2015-07-07 | 2015-07-03 | 7.676 | 4,057,594 | +75,268 | 0.07% | 31,144,362 |
| 2015-07-06 | 2015-07-02 | 7.904 | 3,982,326 | +38,423 | 0.06% | 31,474,557 |
| 2015-07-03 | 2015-06-30 | 8.452 | 3,943,903 | +6,316 | 0.06% | 33,333,387 |
| 2015-07-02 | 2015-06-29 | 8.256 | 3,937,587 | +155,232 | 0.06% | 32,509,634 |
| 2015-06-30 | 2015-06-26 | 8.589 | 3,782,355 | +18,401 | 0.06% | 32,486,003 |
| 2015-06-29 | 2015-06-25 | 8.863 | 3,763,954 | +205,474 | 0.06% | 33,358,920 |
| 2015-06-26 | 2015-06-24 | 9.254 | 3,558,480 | -44,980 | 0.06% | 32,930,258 |
| 2015-06-25 | 2015-06-23 | 9.098 | 3,603,460 | -29,645 | 0.06% | 32,782,504 |
| 2015-06-24 | 2015-06-22 | 9.000 | 3,633,105 | +15,334 | 0.06% | 32,696,800 |
| 2015-06-23 | 2015-06-19 | 8.980 | 3,617,771 | -14,312 | 0.06% | 32,488,019 |
| 2015-06-22 | 2015-06-18 | 8.921 | 3,632,083 | -36,801 | 0.06% | 32,403,362 |
| 2015-06-19 | 2015-06-17 | 8.902 | 3,668,884 | +46,002 | 0.06% | 32,659,900 |
| 2015-06-18 | 2015-06-16 | 8.687 | 3,622,882 | +60,824 | 0.06% | 31,470,716 |
| 2015-06-17 | 2015-06-15 | 8.980 | 3,562,058 | +51,624 | 0.06% | 31,987,709 |
| 2015-06-15 | 2015-06-11 | 9.117 | 3,510,434 | -28,112 | 0.06% | 32,004,880 |
| 2015-06-12 | 2015-06-10 | 9.019 | 3,538,546 | +29,645 | 0.06% | 31,915,029 |
| 2015-06-11 | 2015-06-09 | 9.058 | 3,508,901 | +116,538 | 0.06% | 31,784,953 |
| 2015-06-10 | 2015-06-08 | 9.332 | 3,392,363 | +37,823 | 0.06% | 31,658,488 |
| 2015-06-09 | 2015-06-05 | 9.469 | 3,354,540 | -42,423 | 0.06% | 31,764,923 |
| 2015-06-08 | 2015-06-04 | 9.528 | 3,396,963 | -122,671 | 0.06% | 32,366,016 |
| 2015-06-05 | 2015-06-03 | 9.489 | 3,519,634 | +12,267 | 0.06% | 33,397,097 |
| 2015-06-04 | 2015-06-02 | 9.528 | 3,507,367 | +49,579 | 0.06% | 33,417,937 |
| 2015-06-03 | 2015-06-01 | 9.626 | 3,457,788 | -264,253 | 0.06% | 33,283,802 |
| 2015-06-02 | 2015-05-29 | 9.606 | 3,722,041 | +312,299 | 0.06% | 35,754,616 |
| 2015-06-01 | 2015-05-28 | 9.626 | 3,409,742 | +105,804 | 0.06% | 32,821,324 |
| 2015-05-29 | 2015-05-27 | 10.037 | 3,303,938 | -54,180 | 0.06% | 33,160,321 |
| 2015-05-28 | 2015-05-26 | 10.076 | 3,358,118 | -59,291 | 0.06% | 33,835,504 |
| 2015-05-27 | 2015-05-22 | 9.861 | 3,417,409 | +412,993 | 0.06% | 33,697,444 |
| 2015-05-26 | 2015-05-21 | 9.626 | 3,004,416 | +69,513 | 0.05% | 28,919,757 |
| 2015-05-22 | 2015-05-20 | 9.724 | 2,934,903 | -72,580 | 0.05% | 28,537,742 |
| 2015-05-21 | 2015-05-19 | 9.371 | 3,007,483 | -42,424 | 0.05% | 28,184,359 |
| 2015-05-20 | 2015-05-18 | 9.195 | 3,049,907 | -58,269 | 0.05% | 28,044,902 |
| 2015-05-19 | 2015-05-15 | 9.078 | 3,108,176 | +23,001 | 0.05% | 28,215,844 |
| 2015-05-18 | 2015-05-14 | 9.019 | 3,085,175 | +94,559 | 0.05% | 27,825,963 |
| 2015-05-15 | 2015-05-13 | 9.176 | 2,990,616 | -74,114 | 0.05% | 27,441,192 |
| 2015-05-14 | 2015-05-12 | 9.215 | 3,064,730 | -17,378 | 0.05% | 28,241,164 |
| 2015-05-13 | 2015-05-11 | 9.313 | 3,082,108 | +56,224 | 0.05% | 28,702,801 |
| 2015-05-12 | 2015-05-08 | 9.274 | 3,025,884 | -100,181 | 0.05% | 28,060,802 |
| 2015-05-11 | 2015-05-07 | 8.961 | 3,126,065 | -37,824 | 0.05% | 28,011,280 |
| 2015-05-08 | 2015-05-06 | 9.058 | 3,163,889 | +9,712 | 0.05% | 28,659,704 |
| 2015-05-07 | 2015-05-05 | 9.156 | 3,154,177 | +79,736 | 0.05% | 28,880,279 |
| 2015-05-06 | 2015-05-04 | 9.274 | 3,074,441 | -22,490 | 0.05% | 28,511,100 |
| 2015-05-05 | 2015-04-30 | 9.039 | 3,096,931 | -5,111 | 0.05% | 27,992,583 |
| 2015-05-04 | 2015-04-29 | 9.039 | 3,102,042 | +27,601 | 0.05% | 28,038,780 |
| 2015-04-30 | 2015-04-28 | 9.117 | 3,074,441 | +231,030 | 0.05% | 28,029,900 |
| 2015-04-29 | 2015-04-27 | 9.215 | 2,843,411 | +87,915 | 0.05% | 26,201,733 |
| 2015-04-28 | 2015-04-24 | 8.765 | 2,755,496 | +133,915 | 0.05% | 24,151,676 |
| 2015-04-27 | 2015-04-23 | 8.765 | 2,621,581 | +22,490 | 0.04% | 22,977,923 |
| 2015-04-24 | 2015-04-22 | 8.941 | 2,599,091 | +79,736 | 0.04% | 23,238,450 |
| 2015-04-23 | 2015-04-21 | 8.921 | 2,519,355 | +20,956 | 0.04% | 22,476,241 |
| 2015-04-22 | 2015-04-20 | 8.804 | 2,498,399 | -81,269 | 0.04% | 21,996,004 |
| 2015-04-21 | 2015-04-17 | 9.176 | 2,579,668 | -62,358 | 0.04% | 23,670,429 |
| 2015-04-20 | 2015-04-16 | 9.352 | 2,642,026 | +52,646 | 0.04% | 24,707,821 |
| 2015-04-17 | 2015-04-15 | 9.156 | 2,589,380 | -1,533 | 0.04% | 23,708,884 |
| 2015-04-16 | 2015-04-14 | 9.254 | 2,590,913 | -107,337 | 0.04% | 23,976,370 |
| 2015-04-15 | 2015-04-13 | 9.724 | 2,698,250 | +5,111 | 0.05% | 26,236,630 |
| 2015-04-14 | 2015-04-10 | 9.411 | 2,693,139 | -382,600 | 0.05% | 25,343,892 |
| 2015-04-13 | 2015-04-09 | 9.528 | 3,075,739 | -362,391 | 0.05% | 29,305,417 |
| 2015-04-10 | 2015-04-08 | 8.941 | 3,438,130 | -596,487 | 0.06% | 30,740,290 |
| 2015-04-09 | 2015-04-02 | 7.963 | 4,034,617 | -219,786 | 0.07% | 32,126,706 |
| 2015-04-08 | 2015-04-01 | 7.708 | 4,254,403 | -590,185 | 0.07% | 32,794,749 |
| 2015-04-02 | 2015-03-31 | 7.513 | 4,844,588 | -204,452 | 0.08% | 36,396,326 |
| 2015-04-01 | 2015-03-30 | 7.376 | 5,049,040 | -162,539 | 0.08% | 37,240,854 |
| 2015-03-31 | 2015-03-27 | 7.219 | 5,211,579 | -30,156 | 0.09% | 37,624,017 |
| 2015-03-30 | 2015-03-26 | 7.161 | 5,241,735 | +33,734 | 0.09% | 37,534,066 |
| 2015-03-27 | 2015-03-25 | 7.161 | 5,208,001 | +8,178 | 0.09% | 37,292,510 |
| 2015-03-26 | 2015-03-24 | 7.141 | 5,199,823 | +33,735 | 0.09% | 37,132,218 |
| 2015-03-25 | 2015-03-23 | 7.200 | 5,166,088 | +42,935 | 0.09% | 37,194,531 |
| 2015-03-24 | 2015-03-20 | 7.219 | 5,123,153 | +13,289 | 0.09% | 36,985,642 |
| 2015-03-23 | 2015-03-19 | 7.239 | 5,109,864 | +236,142 | 0.09% | 36,989,677 |
| 2015-03-20 | 2015-03-18 | 7.161 | 4,873,722 | +49,068 | 0.08% | 34,898,865 |
| 2015-03-19 | 2015-03-17 | 7.102 | 4,824,654 | +101,715 | 0.08% | 34,264,332 |
| 2015-03-18 | 2015-03-16 | 7.219 | 4,722,939 | +5,111 | 0.08% | 34,096,372 |
| 2015-03-17 | 2015-03-13 | 7.239 | 4,717,828 | -18,401 | 0.08% | 34,151,776 |
| 2015-03-16 | 2015-03-12 | 7.219 | 4,736,229 | -29,134 | 0.08% | 34,192,317 |
| 2015-03-13 | 2015-03-11 | 7.141 | 4,765,363 | +90,981 | 0.08% | 34,029,716 |
| 2015-03-12 | 2015-03-10 | 7.239 | 4,674,382 | +6,645 | 0.08% | 33,837,276 |
| 2015-03-11 | 2015-03-09 | 7.356 | 4,667,737 | +295,263 | 0.08% | 34,337,106 |
| 2015-03-10 | 2015-03-06 | 7.454 | 4,372,474 | -79,225 | 0.07% | 32,592,801 |
| 2015-03-09 | 2015-03-05 | 7.298 | 4,451,699 | +49,069 | 0.07% | 32,486,587 |
| 2015-03-06 | 2015-03-04 | 7.337 | 4,402,630 | +48,046 | 0.07% | 32,300,774 |
| 2015-03-05 | 2015-03-03 | 7.356 | 4,354,584 | +43,446 | 0.07% | 32,033,470 |
| 2015-03-04 | 2015-03-02 | 7.415 | 4,311,138 | -46,002 | 0.07% | 31,966,906 |
| 2015-03-03 | 2015-02-27 | 7.474 | 4,357,140 | -32,201 | 0.07% | 32,563,745 |
| 2015-03-02 | 2015-02-26 | 7.454 | 4,389,341 | -225,408 | 0.07% | 32,718,529 |
| 2015-02-27 | 2015-02-25 | 7.356 | 4,614,749 | -71,047 | 0.08% | 33,947,313 |
| 2015-02-26 | 2015-02-24 | 7.278 | 4,685,796 | +4,601 | 0.08% | 34,103,251 |
| 2015-02-25 | 2015-02-23 | 7.258 | 4,681,195 | +21,467 | 0.08% | 33,978,180 |
| 2015-02-24 | 2015-02-18 | 7.219 | 4,659,728 | +7,667 | 0.08% | 33,640,032 |
| 2015-02-23 | 2015-02-16 | 7.102 | 4,652,061 | +10,222 | 0.08% | 33,038,589 |
| 2015-02-17 | 2015-02-13 | 7.082 | 4,641,839 | +19,934 | 0.08% | 32,875,178 |
| 2015-02-16 | 2015-02-12 | 7.141 | 4,621,905 | -44,979 | 0.08% | 33,005,274 |
| 2015-02-13 | 2015-02-11 | 7.063 | 4,666,884 | +161,517 | 0.08% | 32,961,250 |
| 2015-02-12 | 2015-02-10 | 7.121 | 4,505,367 | +52,135 | 0.08% | 32,084,925 |
| 2015-02-11 | 2015-02-09 | 7.121 | 4,453,232 | +25,045 | 0.07% | 31,713,646 |
| 2015-02-10 | 2015-02-06 | 7.121 | 4,428,187 | +5,623 | 0.07% | 31,535,288 |
| 2015-02-09 | 2015-02-05 | 7.200 | 4,422,564 | -24,534 | 0.07% | 31,841,346 |
| 2015-02-06 | 2015-02-04 | 7.219 | 4,447,098 | -46,002 | 0.07% | 32,104,990 |
| 2015-02-05 | 2015-02-03 | 7.141 | 4,493,100 | +109,382 | 0.08% | 32,085,471 |
| 2015-02-04 | 2015-02-02 | 7.161 | 4,383,718 | +143,627 | 0.07% | 31,390,134 |
| 2015-02-03 | 2015-01-30 | 7.200 | 4,240,091 | +105,292 | 0.07% | 30,527,586 |
| 2015-02-02 | 2015-01-29 | 7.317 | 4,134,799 | +16,868 | 0.07% | 30,254,883 |
| 2015-01-30 | 2015-01-28 | 7.474 | 4,117,931 | -18,912 | 0.07% | 30,775,980 |
| 2015-01-29 | 2015-01-27 | 7.513 | 4,136,843 | +5,111 | 0.07% | 31,079,193 |
| 2015-01-28 | 2015-01-26 | 7.493 | 4,131,732 | +11,756 | 0.07% | 30,959,960 |
| 2015-01-27 | 2015-01-23 | 7.513 | 4,119,976 | +511 | 0.07% | 30,952,475 |
| 2015-01-26 | 2015-01-22 | 7.435 | 4,119,465 | -54,179 | 0.07% | 30,626,254 |
| 2015-01-23 | 2015-01-21 | 7.337 | 4,173,644 | +7,667 | 0.07% | 30,620,772 |
| 2015-01-22 | 2015-01-20 | 7.219 | 4,165,977 | -47,024 | 0.07% | 30,075,489 |
| 2015-01-21 | 2015-01-19 | 7.102 | 4,213,001 | +85,358 | 0.07% | 29,920,418 |
| 2015-01-20 | 2015-01-16 | 7.376 | 4,127,643 | +136,472 | 0.07% | 30,444,788 |
| 2015-01-19 | 2015-01-15 | 7.493 | 3,991,171 | +65,935 | 0.07% | 29,906,706 |
| 2015-01-16 | 2015-01-14 | 7.513 | 3,925,236 | +18,401 | 0.07% | 29,489,436 |
| 2015-01-15 | 2015-01-13 | 7.532 | 3,906,835 | +159,472 | 0.07% | 29,427,629 |
| 2015-01-14 | 2015-01-12 | 7.474 | 3,747,363 | +85,359 | 0.06% | 28,006,484 |
| 2015-01-13 | 2015-01-09 | 7.571 | 3,662,004 | +24,534 | 0.06% | 27,726,768 |
| 2015-01-12 | 2015-01-08 | 7.650 | 3,637,470 | +35,268 | 0.06% | 27,825,671 |
| 2015-01-09 | 2015-01-07 | 7.787 | 3,602,202 | -5,623 | 0.06% | 28,049,208 |
| 2015-01-08 | 2015-01-06 | 7.885 | 3,607,825 | -26,067 | 0.06% | 28,445,920 |
| 2015-01-07 | 2015-01-05 | 8.080 | 3,633,892 | -234,097 | 0.06% | 29,362,399 |
| 2015-01-06 | 2015-01-02 | 7.806 | 3,867,989 | -246,876 | 0.06% | 30,194,483 |
| 2015-01-05 | 2014-12-31 | 7.395 | 4,114,865 | +91,493 | 0.07% | 30,431,045 |
| 2015-01-02 | 2014-12-29 | 7.552 | 4,023,372 | -102,226 | 0.07% | 30,384,141 |
| 2014-12-30 | 2014-12-24 | 7.395 | 4,125,598 | +5,111 | 0.07% | 30,510,419 |
| 2014-12-29 | 2014-12-22 | 7.278 | 4,120,487 | -56,735 | 0.07% | 29,988,929 |
| 2014-12-23 | 2014-12-19 | 7.121 | 4,177,222 | -20,445 | 0.07% | 29,748,044 |
| 2014-12-22 | 2014-12-18 | 7.141 | 4,197,667 | -9,201 | 0.07% | 29,975,768 |
| 2014-12-19 | 2014-12-17 | 7.141 | 4,206,868 | -3,067 | 0.07% | 30,041,473 |
| 2014-12-18 | 2014-12-16 | 7.141 | 4,209,935 | +16,357 | 0.07% | 30,063,374 |
| 2014-12-17 | 2014-12-15 | 7.200 | 4,193,578 | +49,579 | 0.07% | 30,192,704 |
| 2014-12-16 | 2014-12-12 | 7.258 | 4,143,999 | +27,090 | 0.07% | 30,078,974 |
| 2014-12-15 | 2014-12-11 | 7.180 | 4,116,909 | +250,964 | 0.07% | 29,560,161 |
| 2014-12-12 | 2014-12-10 | 7.474 | 3,865,945 | +7,156 | 0.06% | 28,892,725 |
| 2014-12-11 | 2014-12-09 | 7.552 | 3,858,789 | +220,808 | 0.06% | 29,141,225 |
| 2014-12-10 | 2014-12-08 | 7.943 | 3,637,981 | +51,624 | 0.06% | 28,897,211 |
| 2014-12-09 | 2014-12-05 | 8.080 | 3,586,357 | -52,135 | 0.06% | 28,978,309 |
| 2014-12-08 | 2014-12-04 | 8.198 | 3,638,492 | -80,248 | 0.06% | 29,826,680 |
| 2014-12-05 | 2014-12-03 | 8.002 | 3,718,740 | -127,271 | 0.06% | 29,756,962 |
| 2014-12-04 | 2014-12-02 | 7.885 | 3,846,011 | -174,806 | 0.06% | 30,323,899 |
| 2014-12-03 | 2014-12-01 | 7.728 | 4,020,817 | +280,610 | 0.07% | 31,072,835 |
| 2014-12-02 | 2014-11-28 | 8.100 | 3,740,207 | -53,157 | 0.06% | 30,294,616 |
| 2014-12-01 | 2014-11-27 | 7.924 | 3,793,364 | +5,622 | 0.06% | 30,057,234 |
| 2014-11-28 | 2014-11-26 | 8.021 | 3,787,742 | -26,579 | 0.06% | 30,383,214 |
| 2014-11-27 | 2014-11-25 | 8.021 | 3,814,321 | -4,089 | 0.06% | 30,596,417 |
| 2014-11-26 | 2014-11-24 | 8.021 | 3,818,410 | -1,643,745 | 0.06% | 30,629,216 |
| 2014-11-25 | 2014-11-21 | 7.435 | 5,462,155 | -5,111 | 0.09% | 40,608,513 |
| 2014-11-24 | 2014-11-20 | 7.376 | 5,467,266 | -24,535 | 0.09% | 40,325,617 |
| 2014-11-21 | 2014-11-19 | 7.376 | 5,491,801 | +875,806 | 0.09% | 40,506,583 |
| 2014-11-20 | 2014-11-18 | 7.376 | 4,615,995 | -5,622 | 0.08% | 34,046,788 |
| 2014-11-19 | 2014-11-17 | 7.454 | 4,621,617 | -17,890 | 0.08% | 34,449,934 |
| 2014-11-18 | 2014-11-14 | 7.630 | 4,639,507 | +82,803 | 0.08% | 35,400,216 |
| 2014-11-17 | 2014-11-13 | 7.591 | 4,556,704 | +231,254 | 0.08% | 34,590,116 |
| 2014-11-14 | 2014-11-12 | 7.669 | 4,325,450 | -194,740 | 0.07% | 33,173,159 |
| 2014-11-13 | 2014-11-11 | 7.239 | 4,520,190 | +7,156 | 0.08% | 32,721,099 |
| 2014-11-12 | 2014-11-10 | 7.219 | 4,513,034 | -31,179 | 0.08% | 32,581,002 |
| 2014-11-11 | 2014-11-07 | 7.141 | 4,544,213 | -17,378 | 0.08% | 32,450,472 |
| 2014-11-10 | 2014-11-06 | 7.121 | 4,561,591 | -7,667 | 0.08% | 32,485,324 |
| 2014-11-07 | 2014-11-05 | 7.161 | 4,569,258 | -9,201 | 0.08% | 32,718,715 |
| 2014-11-06 | 2014-11-04 | 7.219 | 4,578,459 | -40,890 | 0.08% | 33,053,326 |
| 2014-11-05 | 2014-11-03 | 7.180 | 4,619,349 | -58,269 | 0.08% | 33,167,773 |
| 2014-11-04 | 2014-10-31 | 7.180 | 4,677,618 | -204,451 | 0.08% | 33,586,155 |
| 2014-11-03 | 2014-10-30 | 6.848 | 4,882,069 | +1,022 | 0.08% | 33,430,389 |
| 2014-10-31 | 2014-10-29 | 6.926 | 4,881,047 | -153,850 | 0.08% | 33,805,372 |
| 2014-10-30 | 2014-10-28 | 6.730 | 5,034,897 | -57,246 | 0.08% | 33,885,859 |
| 2014-10-29 | 2014-10-27 | 6.632 | 5,092,143 | +81,269 | 0.09% | 33,773,009 |
| 2014-10-28 | 2014-10-24 | 6.730 | 5,010,874 | +65,936 | 0.08% | 33,724,180 |
| 2014-10-27 | 2014-10-23 | 6.769 | 4,944,938 | +27,090 | 0.08% | 33,473,908 |
| 2014-10-24 | 2014-10-22 | 6.867 | 4,917,848 | +17,378 | 0.08% | 33,771,604 |
| 2014-10-23 | 2014-10-21 | 6.848 | 4,900,470 | +6,134 | 0.08% | 33,556,391 |
| 2014-10-22 | 2014-10-20 | 6.808 | 4,894,336 | -26,579 | 0.08% | 33,322,877 |
| 2014-10-21 | 2014-10-17 | 6.808 | 4,920,915 | +43,957 | 0.08% | 33,503,839 |
| 2014-10-20 | 2014-10-16 | 6.789 | 4,876,958 | -23,001 | 0.08% | 33,109,145 |
| 2014-10-17 | 2014-10-15 | 6.828 | 4,899,959 | +14,823 | 0.08% | 33,457,027 |
| 2014-10-16 | 2014-10-14 | 6.750 | 4,885,136 | -5,111 | 0.08% | 32,973,513 |
| 2014-10-15 | 2014-10-13 | 6.808 | 4,890,247 | +108,870 | 0.08% | 33,295,038 |
| 2014-10-14 | 2014-10-10 | 7.082 | 4,781,377 | -47,024 | 0.08% | 33,863,436 |
| 2014-10-13 | 2014-10-09 | 7.258 | 4,828,401 | -1,022 | 0.08% | 35,046,666 |
| 2014-10-10 | 2014-10-08 | 7.239 | 4,829,423 | -39,868 | 0.08% | 34,959,599 |
| 2014-10-09 | 2014-10-07 | 7.258 | 4,869,291 | +247,898 | 0.08% | 35,343,464 |
| 2014-10-08 | 2014-10-06 | 6.945 | 4,621,393 | -7,667 | 0.08% | 32,097,464 |
| 2014-10-07 | 2014-10-03 | 6.808 | 4,629,060 | -45,491 | 0.08% | 31,516,757 |
| 2014-10-06 | 2014-09-30 | 6.691 | 4,674,551 | +15,845 | 0.08% | 31,277,748 |
| 2014-10-03 | 2014-09-29 | 6.750 | 4,658,706 | -40,890 | 0.08% | 31,445,164 |
| 2014-09-30 | 2014-09-26 | 6.985 | 4,699,596 | +38,335 | 0.08% | 32,824,507 |
| 2014-09-29 | 2014-09-25 | 7.063 | 4,661,261 | +74,113 | 0.08% | 32,921,536 |
| 2014-09-26 | 2014-09-24 | 7.121 | 4,587,148 | +109,382 | 0.08% | 32,667,327 |
| 2014-09-25 | 2014-09-23 | 7.043 | 4,477,766 | +24,534 | 0.08% | 31,537,943 |
| 2014-09-24 | 2014-09-22 | 7.063 | 4,453,232 | +55,202 | 0.07% | 31,452,270 |
| 2014-09-23 | 2014-09-19 | 7.239 | 4,398,030 | +25,556 | 0.07% | 31,836,798 |
| 2014-09-22 | 2014-09-18 | 7.121 | 4,372,474 | +62,358 | 0.07% | 31,138,529 |
| 2014-09-19 | 2014-09-17 | 7.121 | 4,310,116 | +122,160 | 0.07% | 30,694,447 |
| 2014-09-18 | 2014-09-16 | 7.337 | 4,187,956 | +100,181 | 0.07% | 30,725,775 |
| 2014-09-16 | 2014-09-12 | 7.650 | 4,087,775 | -8,689 | 0.07% | 31,270,384 |
| 2014-09-15 | 2014-09-11 | 7.493 | 4,096,464 | +56,224 | 0.07% | 30,695,689 |
| 2014-09-12 | 2014-09-10 | 7.532 | 4,040,240 | +247,152 | 0.07% | 30,432,481 |
| 2014-09-11 | 2014-09-08 | 7.650 | 3,793,088 | +34,756 | 0.06% | 29,016,107 |
| 2014-09-10 | 2014-09-05 | 7.611 | 3,758,332 | +159,984 | 0.06% | 28,603,173 |
| 2014-09-08 | 2014-09-04 | 7.728 | 3,598,348 | +48,046 | 0.06% | 27,807,998 |
| 2014-09-05 | 2014-09-03 | 7.767 | 3,550,302 | +13,289 | 0.06% | 27,575,619 |
| 2014-09-04 | 2014-09-02 | 7.630 | 3,537,013 | +121,649 | 0.06% | 26,988,002 |
| 2014-09-03 | 2014-09-01 | 7.532 | 3,415,364 | +210,074 | 0.06% | 25,725,700 |
| 2014-09-02 | 2014-08-29 | 7.767 | 3,205,290 | +32,712 | 0.05% | 24,895,870 |
| 2014-09-01 | 2014-08-28 | 7.669 | 3,172,578 | +312,300 | 0.05% | 24,331,442 |
| 2014-08-29 | 2014-08-27 | 8.256 | 2,860,278 | -26,579 | 0.05% | 23,615,121 |
| 2014-08-28 | 2014-08-26 | 8.237 | 2,886,857 | +9,712 | 0.05% | 23,778,083 |
| 2014-08-27 | 2014-08-25 | 8.198 | 2,877,145 | -18,401 | 0.05% | 23,585,508 |
| 2014-08-26 | 2014-08-22 | 8.315 | 2,895,546 | +8,178 | 0.05% | 24,076,251 |
| 2014-08-25 | 2014-08-21 | 8.276 | 2,887,368 | +136,983 | 0.05% | 23,895,272 |
| 2014-08-22 | 2014-08-20 | 8.452 | 2,750,385 | +5,111 | 0.05% | 23,245,918 |
| 2014-08-21 | 2014-08-19 | 8.491 | 2,745,274 | +7,156 | 0.05% | 23,310,141 |
| 2014-08-20 | 2014-08-18 | 8.491 | 2,738,118 | +11,245 | 0.05% | 23,249,379 |
| 2014-08-19 | 2014-08-15 | 8.511 | 2,726,873 | -15,334 | 0.05% | 23,207,248 |
| 2014-08-18 | 2014-08-14 | 8.471 | 2,742,207 | -41,913 | 0.05% | 23,230,449 |
| 2014-08-15 | 2014-08-13 | 8.276 | 2,784,120 | +46,513 | 0.05% | 23,040,812 |
| 2014-08-14 | 2014-08-12 | 8.354 | 2,737,607 | +24,023 | 0.05% | 22,870,120 |
| 2014-08-13 | 2014-08-11 | 8.413 | 2,713,584 | +13,801 | 0.05% | 22,828,701 |
| 2014-08-12 | 2014-08-08 | 8.198 | 2,699,783 | +22,489 | 0.05% | 22,131,576 |
| 2014-08-11 | 2014-08-07 | 8.354 | 2,677,294 | -39,357 | 0.04% | 22,366,262 |
| 2014-08-08 | 2014-08-06 | 8.471 | 2,716,651 | +17,379 | 0.05% | 23,013,953 |
| 2014-08-07 | 2014-08-05 | 8.432 | 2,699,272 | +8,689 | 0.05% | 22,761,107 |
| 2014-08-06 | 2014-08-04 | 8.432 | 2,690,583 | -48,557 | 0.05% | 22,687,839 |
| 2014-08-05 | 2014-08-01 | 8.550 | 2,739,140 | -11,245 | 0.05% | 23,418,827 |
| 2014-08-04 | 2014-07-31 | 8.726 | 2,750,385 | -70,025 | 0.05% | 23,999,258 |
| 2014-08-01 | 2014-07-30 | 8.608 | 2,820,410 | -73,602 | 0.05% | 24,279,201 |
| 2014-07-31 | 2014-07-29 | 8.687 | 2,894,012 | -4,601 | 0.05% | 25,139,276 |
| 2014-07-30 | 2014-07-28 | 8.628 | 2,898,613 | +6,645 | 0.05% | 25,009,113 |
| 2014-07-29 | 2014-07-25 | 8.589 | 2,891,968 | +6,134 | 0.05% | 24,838,621 |
| 2014-07-28 | 2014-07-24 | 8.726 | 2,885,834 | -35,779 | 0.05% | 25,181,157 |
| 2014-07-25 | 2014-07-23 | 8.432 | 2,921,613 | -5,623 | 0.05% | 24,635,956 |
| 2014-07-24 | 2014-07-22 | 8.041 | 2,927,236 | -56,224 | 0.05% | 23,537,971 |
| 2014-07-23 | 2014-07-21 | 7.689 | 2,983,460 | +12,778 | 0.05% | 22,939,410 |
| 2014-07-22 | 2014-07-18 | 7.748 | 2,970,682 | -10,222 | 0.05% | 23,015,522 |
| 2014-07-21 | 2014-07-17 | 7.904 | 2,980,904 | -17,379 | 0.05% | 23,561,277 |
| 2014-07-18 | 2014-07-16 | 7.865 | 2,998,283 | -30,668 | 0.05% | 23,581,322 |
| 2014-07-16 | 2014-07-14 | 7.885 | 3,028,951 | +5,623 | 0.05% | 23,881,784 |
| 2014-07-15 | 2014-07-11 | 7.826 | 3,023,328 | -54,180 | 0.05% | 23,659,999 |
| 2014-07-14 | 2014-07-10 | 7.845 | 3,077,508 | +3,067 | 0.05% | 24,144,212 |
| 2014-07-11 | 2014-07-09 | 7.767 | 3,074,441 | -15,334 | 0.05% | 23,879,550 |
| 2014-07-10 | 2014-07-08 | 7.885 | 3,089,775 | +34,246 | 0.05% | 24,361,351 |
| 2014-07-09 | 2014-07-07 | 8.041 | 3,055,529 | -11,245 | 0.05% | 24,569,578 |
| 2014-07-08 | 2014-07-04 | 7.963 | 3,066,774 | +16,356 | 0.05% | 24,420,000 |
| 2014-07-07 | 2014-07-03 | 7.767 | 3,050,418 | -16,356 | 0.05% | 23,692,961 |
| 2014-07-04 | 2014-07-02 | 7.630 | 3,066,774 | +7,156 | 0.05% | 23,400,000 |
| 2014-07-03 | 2014-06-30 | 7.532 | 3,059,618 | -38,335 | 0.05% | 23,046,098 |
| 2014-07-02 | 2014-06-27 | 7.435 | 3,097,953 | +54,180 | 0.05% | 23,031,801 |
| 2014-06-30 | 2014-06-26 | 7.454 | 3,043,773 | +44,468 | 0.05% | 22,688,548 |
| 2014-06-27 | 2014-06-25 | 7.435 | 2,999,305 | -23,512 | 0.05% | 22,298,400 |
| 2014-06-26 | 2014-06-24 | 7.650 | 3,022,817 | +25,556 | 0.05% | 23,123,740 |
| 2014-06-25 | 2014-06-23 | 7.591 | 2,997,261 | +12,268 | 0.05% | 22,752,324 |
| 2014-06-24 | 2014-06-20 | 7.787 | 2,984,993 | -4,089 | 0.05% | 23,243,197 |
| 2014-06-23 | 2014-06-19 | 7.708 | 2,989,082 | +2,044 | 0.05% | 23,041,117 |
| 2014-06-20 | 2014-06-18 | 7.787 | 2,987,038 | -25,556 | 0.05% | 23,259,121 |
| 2014-06-19 | 2014-06-17 | 7.845 | 3,012,594 | +3,066 | 0.05% | 23,634,937 |
| 2014-06-18 | 2014-06-16 | 7.885 | 3,009,528 | +34,246 | 0.05% | 23,728,643 |
| 2014-06-17 | 2014-06-13 | 7.943 | 2,975,282 | -23,512 | 0.05% | 23,633,260 |
| 2014-06-16 | 2014-06-12 | 8.061 | 2,998,794 | -95,581 | 0.05% | 24,172,041 |
| 2014-06-13 | 2014-06-11 | 8.158 | 3,094,375 | -68,491 | 0.05% | 25,245,180 |
| 2014-06-12 | 2014-06-10 | 8.021 | 3,162,866 | -59,291 | 0.05% | 25,370,798 |
| 2014-06-11 | 2014-06-09 | 7.826 | 3,222,157 | +6,133 | 0.05% | 25,215,998 |
| 2014-06-10 | 2014-06-06 | 7.865 | 3,216,024 | +47,024 | 0.05% | 25,293,842 |
| 2014-06-09 | 2014-06-05 | 7.630 | 3,169,000 | -56,224 | 0.05% | 24,180,001 |
| 2014-06-06 | 2014-06-04 | 7.552 | 3,225,224 | -94,559 | 0.05% | 24,356,600 |
| 2014-06-05 | 2014-06-03 | 7.474 | 3,319,783 | -167,139 | 0.06% | 24,810,901 |
| 2014-06-04 | 2014-05-30 | 7.239 | 3,486,922 | +232,564 | 0.06% | 25,241,399 |
| 2014-06-03 | 2014-05-29 | 7.219 | 3,254,358 | -23,001 | 0.05% | 23,494,227 |
| 2014-05-30 | 2014-05-28 | 7.395 | 3,277,359 | +28,112 | 0.05% | 24,237,358 |
| 2014-05-29 | 2014-05-27 | 7.513 | 3,249,247 | +31,179 | 0.05% | 24,410,879 |
| 2014-05-28 | 2014-05-26 | 7.630 | 3,218,068 | -41,402 | 0.05% | 24,554,398 |
| 2014-05-27 | 2014-05-23 | 7.571 | 3,259,470 | -93,025 | 0.05% | 24,678,992 |
| 2014-05-26 | 2014-05-22 | 7.415 | 3,352,495 | -18,401 | 0.06% | 24,858,609 |
| 2014-05-23 | 2014-05-21 | 7.219 | 3,370,896 | -7,667 | 0.06% | 24,335,551 |
| 2014-05-22 | 2014-05-20 | 7.180 | 3,378,563 | -13,289 | 0.06% | 24,258,702 |
| 2014-05-21 | 2014-05-19 | 7.219 | 3,391,852 | +62,869 | 0.06% | 24,486,839 |
| 2014-05-20 | 2014-05-16 | 7.180 | 3,328,983 | +147,205 | 0.06% | 23,902,708 |
| 2014-05-19 | 2014-05-15 | 7.650 | 3,181,778 | -9,200 | 0.05% | 24,339,749 |
| 2014-05-16 | 2014-05-14 | 7.669 | 3,190,978 | -77,692 | 0.05% | 24,472,557 |
| 2014-05-15 | 2014-05-13 | 7.395 | 3,268,670 | -45,490 | 0.05% | 24,173,100 |
| 2014-05-14 | 2014-05-12 | 7.376 | 3,314,160 | +40,379 | 0.06% | 24,444,676 |
| 2014-05-13 | 2014-05-09 | 7.043 | 3,273,781 | +130,849 | 0.05% | 23,057,998 |
| 2014-05-12 | 2014-05-08 | 7.513 | 3,142,932 | +6,644 | 0.05% | 23,612,158 |
| 2014-05-09 | 2014-05-07 | 7.826 | 3,136,288 | -7,667 | 0.05% | 24,544,003 |
| 2014-05-08 | 2014-05-05 | 7.845 | 3,143,955 | -23,000 | 0.05% | 24,665,514 |
| 2014-05-07 | 2014-05-02 | 7.728 | 3,166,955 | -48,046 | 0.05% | 24,474,197 |
| 2014-05-05 | 2014-04-30 | 7.630 | 3,215,001 | -2,556 | 0.05% | 24,530,996 |
| 2014-05-02 | 2014-04-29 | 7.630 | 3,217,557 | +112,959 | 0.05% | 24,550,499 |
| 2014-04-30 | 2014-04-28 | 7.748 | 3,104,598 | +54,691 | 0.05% | 24,053,043 |
| 2014-04-29 | 2014-04-25 | 8.119 | 3,049,907 | +21,979 | 0.05% | 24,763,052 |
| 2014-04-28 | 2014-04-24 | 8.237 | 3,027,928 | +54,691 | 0.05% | 24,940,038 |
| 2014-04-25 | 2014-04-23 | 8.491 | 2,973,237 | -190,652 | 0.05% | 25,245,776 |
| 2014-04-24 | 2014-04-22 | 8.432 | 3,163,889 | -42,423 | 0.05% | 26,678,904 |
| 2014-04-23 | 2014-04-17 | 8.276 | 3,206,312 | -3,578 | 0.05% | 26,534,788 |
| 2014-04-22 | 2014-04-16 | 8.276 | 3,209,890 | +8,689 | 0.05% | 26,564,399 |
| 2014-04-17 | 2014-04-15 | 8.256 | 3,201,201 | +148,227 | 0.05% | 26,429,860 |
| 2014-04-16 | 2014-04-14 | 8.550 | 3,052,974 | +5,112 | 0.05% | 26,102,014 |
| 2014-04-15 | 2014-04-11 | 8.491 | 3,047,862 | -228,986 | 0.05% | 25,879,418 |
| 2014-04-14 | 2014-04-10 | 8.237 | 3,276,848 | +24,534 | 0.05% | 26,990,309 |
| 2014-04-11 | 2014-04-09 | 8.256 | 3,252,314 | -15,334 | 0.05% | 26,851,861 |
| 2014-04-10 | 2014-04-08 | 8.198 | 3,267,648 | +11,756 | 0.05% | 26,786,672 |
| 2014-04-09 | 2014-04-07 | 8.158 | 3,255,892 | +67,469 | 0.05% | 26,562,902 |
| 2014-04-08 | 2014-04-04 | 8.452 | 3,188,423 | -9,200 | 0.05% | 26,948,162 |
| 2014-04-07 | 2014-04-03 | 8.432 | 3,197,623 | +34,757 | 0.05% | 26,963,359 |
| 2014-04-04 | 2014-04-02 | 8.295 | 3,162,866 | -58,269 | 0.05% | 26,237,117 |
| 2014-04-03 | 2014-04-01 | 8.393 | 3,221,135 | +55,202 | 0.05% | 27,035,580 |
| 2014-04-02 | 2014-03-31 | 8.608 | 3,165,933 | -84,336 | 0.05% | 27,253,599 |
| 2014-04-01 | 2014-03-28 | 8.608 | 3,250,269 | -199,341 | 0.05% | 27,979,597 |
| 2014-03-31 | 2014-03-27 | 8.119 | 3,449,610 | -24,534 | 0.06% | 28,008,353 |
| 2014-03-28 | 2014-03-26 | 8.139 | 3,474,144 | -56,224 | 0.06% | 28,275,521 |
| 2014-03-27 | 2014-03-25 | 8.432 | 3,530,368 | -83,314 | 0.06% | 29,769,169 |
| 2014-03-26 | 2014-03-24 | 8.569 | 3,613,682 | -93,537 | 0.06% | 30,966,599 |
| 2014-03-25 | 2014-03-21 | 8.237 | 3,707,219 | -62,869 | 0.06% | 30,535,132 |
| 2014-03-24 | 2014-03-20 | 8.100 | 3,770,088 | +3,578 | 0.06% | 30,536,643 |
| 2014-03-21 | 2014-03-19 | 8.374 | 3,766,510 | -176,850 | 0.06% | 31,539,323 |
| 2014-03-20 | 2014-03-18 | 7.787 | 3,943,360 | -5,112 | 0.07% | 30,705,698 |
| 2014-03-19 | 2014-03-17 | 7.767 | 3,948,472 | +27,601 | 0.07% | 30,668,253 |
| 2014-03-18 | 2014-03-14 | 7.611 | 3,920,871 | -87,403 | 0.07% | 29,840,193 |
| 2014-03-17 | 2014-03-13 | 7.650 | 4,008,274 | +10,734 | 0.07% | 30,662,222 |
| 2014-03-14 | 2014-03-12 | 7.943 | 3,997,540 | +190,140 | 0.07% | 31,753,260 |
| 2014-03-13 | 2014-03-11 | 8.354 | 3,807,400 | +200,363 | 0.06% | 31,807,230 |
| 2014-03-12 | 2014-03-10 | 8.511 | 3,607,037 | -61,847 | 0.06% | 30,697,946 |
| 2014-03-11 | 2014-03-07 | 8.471 | 3,668,884 | +116,537 | 0.06% | 31,080,740 |
| 2014-03-10 | 2014-03-06 | 8.158 | 3,552,347 | +122,160 | 0.06% | 28,981,503 |
| 2014-03-07 | 2014-03-05 | 8.393 | 3,430,187 | +133,405 | 0.06% | 28,790,192 |
| 2014-03-06 | 2014-03-04 | 8.530 | 3,296,782 | +225,408 | 0.06% | 28,121,999 |
| 2014-03-05 | 2014-03-03 | 8.784 | 3,071,374 | +169,695 | 0.05% | 26,980,408 |
| 2014-03-04 | 2014-02-28 | 9.156 | 2,901,679 | +2,555 | 0.05% | 26,568,356 |
| 2014-03-03 | 2014-02-27 | 9.039 | 2,899,124 | +69,003 | 0.05% | 26,204,642 |
| 2014-02-28 | 2014-02-26 | 9.117 | 2,830,121 | -165,606 | 0.05% | 25,802,417 |
| 2014-02-27 | 2014-02-25 | 8.882 | 2,995,727 | +142,605 | 0.05% | 26,608,939 |
| 2014-02-26 | 2014-02-24 | 9.000 | 2,853,122 | +301,566 | 0.05% | 25,677,199 |
| 2014-02-25 | 2014-02-21 | 9.528 | 2,551,556 | -46,513 | 0.04% | 24,311,040 |
| 2014-02-24 | 2014-02-20 | 9.391 | 2,598,069 | -23,001 | 0.04% | 24,398,402 |
| 2014-02-21 | 2014-02-19 | 9.391 | 2,621,070 | +106,826 | 0.04% | 24,614,404 |
| 2014-02-20 | 2014-02-18 | 9.469 | 2,514,244 | +168,673 | 0.04% | 23,807,964 |
| 2014-02-19 | 2014-02-17 | 9.567 | 2,345,571 | +125,227 | 0.04% | 22,440,210 |
| 2014-02-18 | 2014-02-14 | 9.587 | 2,220,344 | +707,913 | 0.04% | 21,285,596 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,512,431 | -153,338 | 0.03% | 15,120,493 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,665,769 | +13,800 | 0.03% | 16,132,046 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,651,969 | -83,825 | 0.03% | 15,966,080 |
| 2014-02-12 | 2014-02-10 | 9.665 | 1,735,794 | +45,490 | 0.03% | 16,776,239 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,690,304 | -239,208 | 0.03% | 16,865,704 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,929,512 | +64,913 | 0.03% | 18,799,500 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,864,599 | +117,560 | 0.03% | 17,656,324 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,747,039 | +148,227 | 0.03% | 16,987,460 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,598,812 | +193,718 | 0.03% | 15,702,564 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,405,094 | -33,223 | 0.02% | 14,184,844 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,438,317 | +8,178 | 0.02% | 14,295,120 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,430,139 | +87,914 | 0.02% | 14,269,800 |
| 2014-01-27 | 2014-01-23 | 10.624 | 1,342,225 | +52,647 | 0.02% | 14,259,182 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,289,578 | +5,111 | 0.02% | 13,649,425 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,284,467 | +62,358 | 0.02% | 13,318,898 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,222,109 | -97,626 | 0.02% | 12,983,125 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,319,735 | -129,316 | 0.02% | 13,219,839 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,449,051 | -126,249 | 0.02% | 14,316,753 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,575,300 | -67,980 | 0.03% | 15,564,104 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,643,280 | -113,982 | 0.03% | 16,525,102 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,757,262 | -155,894 | 0.03% | 16,880,584 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,913,156 | +300,544 | 0.03% | 17,442,381 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,612,612 | -67,980 | 0.03% | 15,144,000 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,680,592 | +63,380 | 0.03% | 15,979,678 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,617,212 | +69,002 | 0.03% | 15,155,558 |
| 2014-01-08 | 2014-01-06 | 9.665 | 1,548,210 | +156,406 | 0.03% | 14,963,262 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,391,804 | -190,140 | 0.02% | 13,506,077 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,581,944 | -46,513 | 0.03% | 15,134,547 |
| 2014-01-03 | 2013-12-31 | 9.469 | 1,628,457 | -26,579 | 0.03% | 15,420,240 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,655,036 | -132,382 | 0.03% | 15,671,923 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,787,418 | -122,671 | 0.03% | 16,680,689 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,910,089 | -30,668 | 0.03% | 16,928,609 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,940,757 | +185,029 | 0.04% | 17,200,411 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,755,728 | +199,340 | 0.03% | 15,904,049 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,556,388 | +311,278 | 0.03% | 14,220,152 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,245,110 | -130,338 | 0.02% | 12,082,557 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,375,448 | +286,232 | 0.02% | 12,647,698 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,089,216 | 0.02% | 9,589,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy