History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 42,316,850 +0 0.31% 53,742,400
2025-10-13 2025-10-09 1.300 42,316,850 +0 0.31% 55,011,905
2025-10-10 2025-10-08 1.300 42,316,850 +30,971 0.31% 55,011,905
2025-10-09 2025-10-06 1.310 42,285,879 -2,363,000 0.31% 55,394,501
2025-10-08 2025-10-03 1.320 44,648,879 -2,778,000 0.33% 58,936,520
2025-10-06 2025-10-02 1.330 47,426,879 +361,400 0.35% 63,077,749
2025-10-03 2025-09-30 1.360 47,065,479 +2,798,000 0.35% 64,009,051
2025-10-02 2025-09-29 1.360 44,267,479 -1,516,231 0.33% 60,203,771
2025-09-30 2025-09-26 1.280 45,783,710 +1,633,000 0.34% 58,603,149
2025-09-29 2025-09-25 1.270 44,150,710 +1,524,000 0.33% 56,071,402
2025-09-26 2025-09-24 1.290 42,626,710 -1,722,000 0.31% 54,988,456
2025-09-25 2025-09-23 1.300 44,348,710 +403,130 0.33% 57,653,323
2025-09-24 2025-09-22 1.330 43,945,580 -6,224,921 0.32% 58,447,621
2025-09-23 2025-09-19 1.370 50,170,501 +232,400 0.37% 68,733,586
2025-09-22 2025-09-18 1.360 49,938,101 +7,386,921 0.37% 67,915,817
2025-09-19 2025-09-17 1.390 42,551,180 +920,000 0.31% 59,146,140
2025-09-18 2025-09-16 1.410 41,631,180 -717,000 0.31% 58,699,964
2025-09-17 2025-09-15 1.440 42,348,180 +96,000 0.31% 60,981,379
2025-09-16 2025-09-12 1.490 42,252,180 -1,405,000 0.31% 62,955,748
2025-09-15 2025-09-11 1.490 43,657,180 +461,000 0.32% 65,049,198
2025-09-12 2025-09-10 1.470 43,196,180 -1,240,000 0.32% 63,498,385
2025-09-11 2025-09-09 1.440 44,436,180 -1,522,830 0.33% 63,988,099
2025-09-10 2025-09-08 1.410 45,959,010 +1,605,000 0.34% 64,802,204
2025-09-09 2025-09-05 1.410 44,354,010 -594,000 0.33% 62,539,154
2025-09-08 2025-09-04 1.410 44,948,010 -2,693,000 0.33% 63,376,694
2025-09-05 2025-09-03 1.440 47,641,010 -1,208,000 0.35% 68,603,054
2025-09-04 2025-09-02 1.480 48,849,010 -12,740,921 0.36% 72,296,535
2025-09-03 2025-09-01 1.570 61,589,931 -2,832,000 0.45% 96,696,192
2025-09-02 2025-08-29 1.630 64,421,931 +7,264,000 0.47% 105,007,748
2025-09-01 2025-08-28 1.680 57,157,931 +4,350,000 0.42% 96,025,324
2025-08-29 2025-08-27 1.540 52,807,931 -3,427,000 0.39% 81,324,214
2025-08-28 2025-08-26 1.640 56,234,931 -1,766,278 0.41% 92,225,287
2025-08-27 2025-08-25 1.640 58,001,209 +6,637,668 0.43% 95,121,983
2025-08-26 2025-08-22 1.630 51,363,541 +1,251,000 0.38% 83,722,572
2025-08-25 2025-08-21 1.620 50,112,541 +1,257,388 0.37% 81,182,316
2025-08-22 2025-08-20 1.630 48,855,153 -13,025,000 0.36% 79,633,899
2025-08-21 2025-08-19 1.660 61,880,153 +74,000 0.46% 102,721,054
2025-08-20 2025-08-18 1.640 61,806,153 +8,966,000 0.46% 101,362,091
2025-08-19 2025-08-15 1.610 52,840,153 +2,790,789 0.39% 85,072,646
2025-08-18 2025-08-14 1.490 50,049,364 -4,001,659 0.37% 74,573,552
2025-08-15 2025-08-13 1.500 54,051,023 +816,000 0.40% 81,076,534
2025-08-14 2025-08-12 1.490 53,235,023 -7,549,870 0.39% 79,320,184
2025-08-13 2025-08-11 1.450 60,784,893 +1,772,000 0.45% 88,138,095
2025-08-12 2025-08-08 1.460 59,012,893 +13,872,000 0.43% 86,158,824
2025-08-11 2025-08-07 1.460 45,140,893 -2,324,842 0.33% 65,905,704
2025-08-08 2025-08-06 1.430 47,465,735 -8,932,000 0.35% 67,876,001
2025-08-07 2025-08-05 1.440 56,397,735 -10,778,000 0.42% 81,212,738
2025-08-06 2025-08-04 1.410 67,175,735 +610,591 0.50% 94,717,786
2025-08-05 2025-08-01 1.390 66,565,144 -3,422,995 0.49% 92,525,550
2025-08-04 2025-07-31 1.420 69,988,139 -2,198,000 0.52% 99,383,157
2025-08-01 2025-07-30 1.470 72,186,139 +8,208,995 0.53% 106,113,624
2025-07-31 2025-07-29 1.480 63,977,144 -24,917,139 0.47% 94,686,173
2025-07-30 2025-07-28 1.530 88,894,283 +1,389,497 0.66% 136,008,253
2025-07-29 2025-07-25 1.500 87,504,786 -687,679 0.64% 131,257,179
2025-07-28 2025-07-24 1.520 88,192,465 +472,000 0.65% 134,052,547
2025-07-25 2025-07-23 1.450 87,720,465 -4,239,000 0.65% 127,194,674
2025-07-24 2025-07-22 1.440 91,959,465 +7,291,051 0.68% 132,421,630
2025-07-23 2025-07-21 1.450 84,668,414 +28,067,409 0.62% 122,769,200
2025-07-22 2025-07-18 1.410 56,601,005 +1,497,000 0.42% 79,807,417
2025-07-21 2025-07-17 1.410 55,104,005 +7,594,000 0.41% 77,696,647
2025-07-18 2025-07-16 1.430 47,510,005 -16,135,600 0.35% 67,939,307
2025-07-17 2025-07-15 1.460 63,645,605 -9,829,099 0.47% 92,922,583
2025-07-16 2025-07-14 1.500 73,474,704 +12,265,000 0.54% 110,212,056
2025-07-15 2025-07-11 1.510 61,209,704 -11,904,262 0.45% 92,426,653
2025-07-14 2025-07-10 1.500 73,113,966 -142,684 0.54% 109,670,949
2025-07-11 2025-07-09 1.410 73,256,650 +846,357 0.54% 103,291,876
2025-07-10 2025-07-08 1.440 72,410,293 -9,285,488 0.53% 104,270,822
2025-07-09 2025-07-07 1.350 81,695,781 -1,355,220 0.60% 110,289,304
2025-07-08 2025-07-04 1.380 83,051,001 -29,138,000 0.61% 114,610,381
2025-07-07 2025-07-03 1.360 112,189,001 +1,299,968 0.83% 152,577,041
2025-07-04 2025-07-02 1.377 110,889,033 +1,939,146 0.82% 152,658,029
2025-07-03 2025-06-30 1.366 108,949,887 +7,853,501 0.80% 148,877,432
2025-07-02 2025-06-27 1.397 101,096,386 +27,902,138 0.76% 141,238,626
2025-06-30 2025-06-26 1.305 73,194,248 +3,023,265 0.55% 95,539,774
2025-06-27 2025-06-25 1.305 70,170,983 +2,893,823 0.53% 91,593,534
2025-06-26 2025-06-24 1.203 67,277,160 +737,430 0.51% 80,955,609
2025-06-25 2025-06-23 1.152 66,539,730 -908,059 0.50% 76,675,526
2025-06-24 2025-06-20 1.132 67,447,789 +1,449,403 0.51% 76,346,298
2025-06-23 2025-06-19 1.122 65,998,386 +2,087,749 0.50% 74,032,648
2025-06-20 2025-06-18 1.163 63,910,637 -4,907,045 0.48% 74,297,685
2025-06-19 2025-06-17 1.203 68,817,682 +1,199,431 0.52% 82,809,342
2025-06-18 2025-06-16 1.183 67,618,251 -715,196 0.51% 79,986,963
2025-06-17 2025-06-13 1.152 68,333,447 -9,465,936 0.51% 78,742,474
2025-06-16 2025-06-12 1.173 77,799,383 +1,000,237 0.58% 91,237,059
2025-06-13 2025-06-11 1.193 76,799,146 +3,090,928 0.58% 91,630,391
2025-06-12 2025-06-10 1.142 73,708,218 -7,944,038 0.55% 84,184,322
2025-06-11 2025-06-09 1.152 81,652,256 -4,521,660 0.61% 94,090,097
2025-06-10 2025-06-06 1.112 86,173,916 +11,996,552 0.65% 95,785,465
2025-06-09 2025-06-05 1.112 74,177,364 -31,380 0.56% 82,450,858
2025-06-06 2025-06-04 1.071 74,208,744 +389,779 0.56% 79,458,738
2025-06-05 2025-06-03 1.061 73,818,965 -106,761 0.55% 78,288,609
2025-06-04 2025-06-02 1.040 73,925,726 +437,358 0.56% 76,894,107
2025-06-03 2025-05-30 1.061 73,488,368 -195,924 0.55% 77,937,995
2025-06-02 2025-05-29 1.071 73,684,292 +980 0.55% 78,897,183
2025-05-30 2025-05-28 1.050 73,683,312 +4,651,102 0.55% 77,393,351
2025-05-29 2025-05-27 1.040 69,032,210 +125,520 0.52% 71,804,098
2025-05-28 2025-05-26 1.040 68,906,690 -210,834 0.52% 71,673,538
2025-05-27 2025-05-23 1.040 69,117,524 +16,670 0.52% 71,892,838
2025-05-26 2025-05-22 1.050 69,100,854 -521,692 0.52% 72,580,161
2025-05-23 2025-05-21 1.071 69,622,546 -46,089 0.52% 74,548,084
2025-05-22 2025-05-20 1.061 69,668,635 +861,115 0.52% 73,886,982
2025-05-21 2025-05-19 1.061 68,807,520 +158,862 0.52% 72,973,727
2025-05-20 2025-05-16 1.061 68,648,658 -143,172 0.52% 72,805,246
2025-05-19 2025-05-15 1.071 68,791,830 +1,104,184 0.52% 73,658,598
2025-05-16 2025-05-14 1.101 67,687,646 +232,408 0.51% 74,547,048
2025-05-15 2025-05-13 1.061 67,455,238 -1,089,510 0.51% 71,539,566
2025-05-14 2025-05-12 1.081 68,544,748 +19,612 0.52% 74,093,026
2025-05-13 2025-05-09 1.061 68,525,136 +533 0.52% 72,674,245
2025-05-12 2025-05-08 1.050 68,524,603 +6,899,693 0.52% 71,974,895
2025-05-09 2025-05-07 1.040 61,624,910 +3,912,067 0.46% 64,099,369
2025-05-08 2025-05-06 1.050 57,712,843 -34,809 0.43% 60,618,750
2025-05-07 2025-05-02 1.030 57,747,652 -2,831,340 0.43% 59,477,539
2025-05-06 2025-04-30 1.010 60,578,992 +303,260 0.46% 61,158,176
2025-05-02 2025-04-29 0.989 60,275,732 -3,738,140 0.45% 59,622,683
2025-04-30 2025-04-28 0.999 64,013,872 -2,209,543 0.48% 63,973,109
2025-04-29 2025-04-25 1.040 66,223,415 +8,025,752 0.50% 68,882,520
2025-04-28 2025-04-24 1.010 58,197,663 -5,082,218 0.44% 58,754,079
2025-04-25 2025-04-23 1.010 63,279,881 -3,929,326 0.48% 63,884,887
2025-04-24 2025-04-22 0.999 67,209,207 -123,150 0.51% 67,166,409
2025-04-23 2025-04-17 0.999 67,332,357 -2,483,292 0.51% 67,289,481
2025-04-22 2025-04-16 0.999 69,815,649 +2,545,702 0.52% 69,771,192
2025-04-17 2025-04-15 1.020 67,269,947 +16,308,480 0.51% 68,599,093
2025-04-16 2025-04-14 1.020 50,961,467 -4,125,907 0.38% 51,968,383
2025-04-15 2025-04-11 0.989 55,087,374 -11,137,875 0.41% 54,490,537
2025-04-14 2025-04-10 0.959 66,225,249 +15,558,678 0.50% 63,481,728
2025-04-11 2025-04-09 0.959 50,666,571 -4,922,986 0.38% 48,567,601
2025-04-10 2025-04-08 0.938 55,589,557 +4,476,550 0.42% 52,152,884
2025-04-09 2025-04-07 0.897 51,113,007 -17,878,772 0.38% 45,868,167
2025-04-08 2025-04-03 1.101 68,991,779 +13,886,623 0.52% 75,983,341
2025-04-07 2025-04-02 1.112 55,105,156 +1,960,268 0.41% 61,251,400
2025-04-03 2025-04-01 1.101 53,144,888 -1,709,108 0.40% 58,530,541
2025-04-02 2025-03-31 1.122 54,853,996 -11,516,168 0.41% 61,531,605
2025-04-01 2025-03-28 1.152 66,370,164 -531,055 0.50% 76,480,130
2025-03-31 2025-03-27 1.163 66,901,219 +914,923 0.50% 77,774,310
2025-03-28 2025-03-26 1.183 65,986,296 +401,075 0.50% 78,056,491
2025-03-27 2025-03-25 1.183 65,585,221 -8,354,410 0.49% 77,582,052
2025-03-26 2025-03-24 1.214 73,939,631 -639,367 0.56% 89,726,665
2025-03-25 2025-03-21 1.214 74,578,998 -5,652,888 0.56% 90,502,545
2025-03-24 2025-03-20 1.254 80,231,886 +5,029,034 0.60% 100,635,080
2025-03-21 2025-03-19 1.305 75,202,852 +11,618,854 0.57% 98,161,586
2025-03-20 2025-03-18 1.315 63,583,998 +10,334,801 0.48% 83,644,007
2025-03-19 2025-03-17 1.326 53,249,197 -483,691 0.40% 70,591,710
2025-03-18 2025-03-14 1.295 53,732,888 +1,855,342 0.40% 69,589,095
2025-03-17 2025-03-13 1.224 51,877,546 -5,200,762 0.39% 63,483,075
2025-03-14 2025-03-12 1.244 57,078,308 +918,037 0.43% 71,011,422
2025-03-13 2025-03-11 1.234 56,160,271 -442,707 0.42% 69,296,588
2025-03-12 2025-03-10 1.224 56,602,978 -12,087,604 0.43% 69,265,634
2025-03-11 2025-03-07 1.224 68,690,582 -219,224 0.52% 84,057,356
2025-03-10 2025-03-06 1.214 68,909,806 +2,906,570 0.52% 83,622,909
2025-03-07 2025-03-05 1.183 66,003,236 +1,938,073 0.50% 78,076,530
2025-03-06 2025-03-04 1.163 64,065,163 +10,275,144 0.48% 74,477,325
2025-03-05 2025-03-03 1.193 53,790,019 +1,525,152 0.40% 64,177,803
2025-03-03 2025-02-27 1.254 52,264,867 -579,939 0.39% 65,555,970
2025-02-27 2025-02-25 1.203 52,844,806 -4,084,637 0.40% 63,588,942
2025-02-26 2025-02-24 1.275 56,929,443 +828,128 0.43% 72,567,846
2025-02-25 2025-02-21 1.244 56,101,315 -11,830,817 0.42% 69,795,939
2025-02-24 2025-02-20 1.234 67,932,132 -1,881,564 0.51% 83,821,977
2025-02-21 2025-02-19 1.275 69,813,696 +16,623,545 0.52% 88,991,377
2025-02-20 2025-02-18 1.275 53,190,151 +5,167,891 0.40% 67,801,378
2025-02-19 2025-02-17 1.315 48,022,260 -4,782,327 0.36% 63,172,722
2025-02-18 2025-02-14 1.265 52,804,587 -2,561,391 0.40% 66,771,421
2025-02-17 2025-02-13 1.173 55,365,978 -3,159,572 0.42% 64,928,908
2025-02-14 2025-02-12 1.244 58,525,550 +3,539,074 0.44% 72,811,943
2025-02-13 2025-02-11 1.173 54,986,476 -2,586,887 0.41% 64,483,858
2025-02-12 2025-02-10 1.203 57,573,363 +3,284,699 0.43% 69,278,885
2025-02-11 2025-02-07 1.224 54,288,664 -159,016 0.41% 66,433,584
2025-02-10 2025-02-06 1.203 54,447,680 +434,417 0.41% 65,517,704
2025-02-07 2025-02-05 1.173 54,013,263 -4,782,630 0.41% 63,342,550
2025-02-06 2025-02-04 1.214 58,795,893 -5,461,346 0.44% 71,349,550
2025-02-05 2025-02-03 1.173 64,257,239 +104,927 0.48% 75,355,887
2025-02-04 2025-01-28 1.203 64,152,312 +482,046 0.48% 77,195,433
2025-02-03 2025-01-24 1.224 63,670,266 -11,768 0.48% 77,913,945
2025-01-27 2025-01-23 1.214 63,682,034 +6,819,294 0.48% 77,278,943
2025-01-24 2025-01-22 1.193 56,862,740 +148,074 0.43% 67,843,919
2025-01-23 2025-01-21 1.214 56,714,666 +2,114,151 0.43% 68,823,955
2025-01-22 2025-01-20 1.193 54,600,515 -652,721 0.41% 65,144,820
2025-01-21 2025-01-17 1.183 55,253,236 -87,463 0.42% 65,360,143
2025-01-20 2025-01-16 1.163 55,340,699 -7,785,784 0.42% 64,334,922
2025-01-17 2025-01-15 1.152 63,126,483 -1,096,888 0.47% 72,742,349
2025-01-16 2025-01-14 1.142 64,223,371 +14,139,697 0.48% 73,351,400
2025-01-15 2025-01-13 1.081 50,083,674 -340 0.38% 54,137,641
2025-01-13 2025-01-09 1.112 50,084,014 -3,284,498 0.38% 55,670,217
2025-01-10 2025-01-08 1.122 53,368,512 +4,222,005 0.40% 59,865,286
2025-01-09 2025-01-07 1.173 49,146,507 -1,544,484 0.37% 57,635,197
2025-01-08 2025-01-06 1.173 50,690,991 +385,033 0.38% 59,446,448
2025-01-07 2025-01-03 1.173 50,305,958 -13,575,883 0.38% 58,994,911
2025-01-06 2025-01-02 1.203 63,881,841 +436,378 0.48% 76,869,971
2025-01-03 2024-12-31 1.295 63,445,463 +3,008,414 0.48% 82,167,784
2025-01-02 2024-12-27 1.285 60,437,049 -2,065,196 0.45% 77,655,296
2024-12-30 2024-12-24 1.244 62,502,245 -85,415 0.47% 77,759,370
2024-12-27 2024-12-20 1.234 62,587,660 -4,821,152 0.47% 77,227,392
2024-12-23 2024-12-19 1.244 67,408,812 +891,388 0.51% 83,863,656
2024-12-20 2024-12-18 1.305 66,517,424 -2,025,970 0.50% 86,824,577
2024-12-19 2024-12-17 1.295 68,543,394 +1,234,296 0.52% 88,770,080
2024-12-18 2024-12-16 1.275 67,309,098 -108,659 0.51% 85,798,771
2024-12-17 2024-12-13 1.265 67,417,757 +185,983 0.51% 85,249,781
2024-12-16 2024-12-12 1.366 67,231,774 +259,270 0.51% 91,870,621
2024-12-13 2024-12-11 1.336 66,972,504 +1,724,181 0.50% 89,467,462
2024-12-12 2024-12-10 1.336 65,248,323 +794,139 0.49% 87,164,157
2024-12-11 2024-12-09 1.428 64,454,184 -6,533,326 0.48% 92,018,772
2024-12-10 2024-12-06 1.346 70,987,510 -4,887,767 0.53% 95,554,943
2024-12-09 2024-12-05 1.295 75,875,277 +103,882 0.57% 98,265,551
2024-12-06 2024-12-04 1.315 75,771,395 +7,300,593 0.57% 99,676,385
2024-12-05 2024-12-03 1.336 68,470,802 +202,411 0.51% 91,469,014
2024-12-04 2024-12-02 1.326 68,268,391 -94,528 0.51% 90,502,443
2024-12-03 2024-11-29 1.285 68,362,919 +1,122,903 0.51% 87,839,211
2024-12-02 2024-11-28 1.234 67,240,016 -55,895 0.51% 82,967,970
2024-11-29 2024-11-27 1.254 67,295,911 -858,582 0.51% 84,409,451
2024-11-28 2024-11-26 1.224 68,154,493 -5,727,828 0.51% 83,401,339
2024-11-27 2024-11-25 1.224 73,882,321 -1,808,325 0.56% 90,410,540
2024-11-26 2024-11-22 1.244 75,690,646 +6,174,814 0.57% 94,167,129
2024-11-25 2024-11-21 1.315 69,515,832 +143,191 0.52% 91,447,265
2024-11-22 2024-11-20 1.315 69,372,641 +35,303 0.52% 91,258,899
2024-11-21 2024-11-19 1.346 69,337,338 -6,371,706 0.52% 93,333,678
2024-11-20 2024-11-18 1.315 75,709,044 -64,710 0.57% 99,594,363
2024-11-19 2024-11-15 1.275 75,773,754 -2,959,387 0.57% 96,588,651
2024-11-18 2024-11-14 1.305 78,733,141 +5,019,816 0.59% 102,769,639
2024-11-15 2024-11-13 1.366 73,713,325 +2,595,649 0.55% 100,727,507
2024-11-14 2024-11-12 1.377 71,117,676 -1,463,095 0.53% 97,905,843
2024-11-13 2024-11-11 1.540 72,580,771 -2,344,673 0.55% 111,762,423
2024-11-12 2024-11-08 1.621 74,925,444 -10,587,802 0.56% 121,485,301
2024-11-11 2024-11-07 1.744 85,513,246 -2,815,765 0.64% 149,116,873
2024-11-08 2024-11-06 1.672 88,329,011 -4,904,045 0.66% 147,721,769
2024-11-07 2024-11-05 1.744 93,233,056 -3,010,158 0.70% 162,578,576
2024-11-06 2024-11-04 1.601 96,243,214 +9,337,001 0.72% 154,087,374
2024-11-05 2024-11-01 1.458 86,906,213 -1,143,408 0.65% 126,731,375
2024-11-04 2024-10-31 1.540 88,049,621 -4,814,176 0.66% 135,581,902
2024-11-01 2024-10-30 1.479 92,863,797 +3,100,373 0.70% 137,313,022
2024-10-31 2024-10-29 1.519 89,763,424 -2,413,316 0.67% 136,390,136
2024-10-30 2024-10-28 1.581 92,176,740 -5,211,515 0.69% 145,696,905
2024-10-29 2024-10-25 1.438 97,388,255 +4,363,271 0.73% 140,030,610
2024-10-28 2024-10-24 1.387 93,024,984 -9,200,907 0.70% 129,013,690
2024-10-25 2024-10-23 1.458 102,225,891 -15,833,095 0.77% 149,071,365
2024-10-24 2024-10-22 1.407 118,058,986 +83,402 0.89% 166,140,464
2024-10-23 2024-10-21 1.336 117,975,584 +1,456,227 0.89% 157,601,634
2024-10-22 2024-10-18 1.346 116,519,357 +40,045,658 0.88% 156,844,501
2024-10-21 2024-10-17 1.163 76,473,699 +2,715,135 0.57% 88,902,553
2024-10-18 2024-10-16 1.295 73,758,564 +3,635,175 0.55% 95,524,211
2024-10-17 2024-10-15 1.254 70,123,389 -8,503,975 0.53% 87,955,964
2024-10-16 2024-10-14 1.509 78,627,364 +5,929,166 0.59% 118,667,752
2024-10-15 2024-10-10 1.448 72,698,198 -20,180,270 0.55% 105,271,128
2024-10-14 2024-10-09 1.346 92,878,468 +18,044,470 0.70% 125,021,947
2024-10-10 2024-10-08 1.458 74,833,998 +3,719,607 0.56% 109,127,014
2024-10-09 2024-10-07 2.111 71,114,391 +2,408,246 0.53% 150,115,358
2024-10-08 2024-10-04 1.591 68,706,145 -3,502,790 0.52% 109,299,321
2024-10-07 2024-10-03 1.519 72,208,935 +2,793,799 0.54% 109,717,144
2024-10-04 2024-10-02 1.530 69,415,136 +225,468 0.52% 106,180,000
2024-10-03 2024-09-30 1.101 69,189,668 +3,404,615 0.52% 76,201,284
2024-10-02 2024-09-27 0.775 65,785,053 -3,913,613 0.49% 50,984,493
2024-09-30 2024-09-26 0.724 69,698,666 +3,829,142 0.52% 50,463,817
2024-09-27 2024-09-25 0.663 65,869,524 -4,281,406 0.50% 43,661,150
2024-09-26 2024-09-24 0.642 70,150,930 +921,787 0.53% 45,068,309
2024-09-25 2024-09-23 0.602 69,229,143 -1,530,848 0.52% 41,652,229
2024-09-24 2024-09-20 0.602 70,759,991 -3,013,537 0.53% 42,573,276
2024-09-23 2024-09-19 0.602 73,773,528 -6,931,055 0.55% 44,386,393
2024-09-20 2024-09-17 0.591 80,704,583 -343,218 0.61% 47,733,522
2024-09-19 2024-09-16 0.591 81,047,801 +343,218 0.61% 47,936,521
2024-09-16 2024-09-12 0.602 80,704,583 +29 0.61% 48,556,513
2024-09-13 2024-09-11 0.602 80,704,554 -4,706 0.61% 48,556,496
2024-09-12 2024-09-10 0.612 80,709,260 -784,208 0.61% 49,382,367
2024-09-11 2024-09-09 0.612 81,493,468 +506,003 0.61% 49,862,188
2024-09-10 2024-09-05 0.632 80,987,465 +778,615 0.61% 51,204,341
2024-09-09 2024-09-04 0.622 80,208,850 -636,425 0.60% 49,894,125
2024-09-05 2024-09-03 0.642 80,845,275 +7,904,696 0.61% 51,938,868
2024-09-03 2024-08-30 0.642 72,940,579 +1,014,472 0.55% 46,860,513
2024-09-02 2024-08-29 0.632 71,926,107 -795,287 0.54% 45,475,295
2024-08-30 2024-08-28 0.632 72,721,394 +304,435 0.55% 45,978,116
2024-08-29 2024-08-27 0.653 72,416,959 -4,393,137 0.54% 47,262,593
2024-08-28 2024-08-26 0.642 76,810,096 -20 0.58% 49,346,476
2024-08-27 2024-08-23 0.642 76,810,116 +61 0.58% 49,346,489
2024-08-26 2024-08-22 0.642 76,810,055 +81 0.58% 49,346,450
2024-08-22 2024-08-20 0.642 76,809,974 -178,604 0.58% 49,346,397
2024-08-21 2024-08-19 0.653 76,988,578 +178,474 0.58% 50,246,239
2024-08-20 2024-08-16 0.642 76,810,104 +1,080,494 0.58% 49,346,481
2024-08-19 2024-08-15 0.632 75,729,610 -3,036,994 0.57% 47,880,061
2024-08-16 2024-08-14 0.642 78,766,604 +266,730 0.59% 50,603,430
2024-08-15 2024-08-13 0.642 78,499,874 -688,556 0.59% 50,432,070
2024-08-14 2024-08-12 0.632 79,188,430 +148,428 0.60% 50,066,901
2024-08-13 2024-08-09 0.632 79,040,002 +657,607 0.59% 49,973,057
2024-08-09 2024-08-07 0.622 78,382,395 -1,028,330 0.59% 48,757,974
2024-08-08 2024-08-06 0.632 79,410,725 -104,317 0.60% 50,207,447
2024-08-07 2024-08-05 0.632 79,515,042 -2,475,234 0.60% 50,273,401
2024-08-06 2024-08-02 0.642 81,990,276 -292,869 0.62% 52,674,471
2024-08-05 2024-08-01 0.642 82,283,145 -505,022 0.62% 52,862,624
2024-08-02 2024-07-31 0.653 82,788,167 +63,192 0.62% 54,031,314
2024-08-01 2024-07-30 0.632 82,724,975 -75,508 0.62% 52,302,882
2024-07-31 2024-07-29 0.632 82,800,483 +8,845,232 0.62% 52,350,622
2024-07-30 2024-07-26 0.632 73,955,251 +1,874,954 0.56% 46,758,222
2024-07-29 2024-07-25 0.642 72,080,297 +98,063 0.54% 46,307,827
2024-07-26 2024-07-24 0.673 71,982,234 +181,415 0.54% 48,446,961
2024-07-25 2024-07-23 0.673 71,800,819 +207,893 0.54% 48,324,862
2024-07-22 2024-07-18 0.693 71,592,926 -22,555 0.54% 49,645,091
2024-07-19 2024-07-17 0.693 71,615,481 -1,174,647 0.54% 49,660,731
2024-07-18 2024-07-16 0.693 72,790,128 -167,686 0.55% 50,475,274
2024-07-17 2024-07-15 0.683 72,957,814 -77,470 0.55% 49,847,560
2024-07-16 2024-07-12 0.693 73,035,284 -1,064,958 0.55% 50,645,273
2024-07-15 2024-07-11 0.683 74,100,242 -49,902,225 0.56% 50,628,110
2024-07-12 2024-07-10 0.673 124,002,467 +15,690 0.93% 83,458,687
2024-07-11 2024-07-09 0.673 123,986,777 +49,886,677 0.93% 83,448,127
2024-07-09 2024-07-05 0.693 74,100,100 -9,953,338 0.56% 51,383,655
2024-07-05 2024-07-03 0.693 84,053,438 -2,451,561 0.63% 58,285,655
2024-07-04 2024-07-02 0.673 86,504,999 -23,194,710 0.65% 58,221,371
2024-07-03 2024-06-28 0.663 109,699,709 -183,377 0.82% 72,713,679
2024-07-02 2024-06-27 0.759 109,883,086 -4,719,745 0.83% 83,378,663
2024-06-28 2024-06-26 0.792 114,602,831 +29,378,427 0.86% 90,740,848
2024-06-27 2024-06-25 0.781 85,224,404 +13,640 0.69% 66,542,224
2024-06-26 2024-06-24 0.781 85,210,764 -11,821 0.69% 66,531,574
2024-06-25 2024-06-21 0.792 85,222,585 +2,728 0.69% 67,477,998
2024-06-24 2024-06-20 0.803 85,219,857 +18,186 0.69% 68,413,002
2024-06-21 2024-06-19 0.814 85,201,671 -20,005 0.69% 69,335,367
2024-06-20 2024-06-18 0.803 85,221,676 -176,411 0.69% 68,414,463
2024-06-18 2024-06-14 0.814 85,398,087 -1,795,032 0.69% 69,495,207
2024-06-17 2024-06-13 0.814 87,193,119 -18,173 0.71% 70,955,967
2024-06-13 2024-06-11 0.814 87,211,292 +350 0.71% 70,970,756
2024-06-12 2024-06-07 0.847 87,210,942 -319,178 0.71% 73,847,652
2024-06-11 2024-06-06 0.836 87,530,120 +319,178 0.71% 73,155,352
2024-06-07 2024-06-05 0.847 87,210,942 +32,929 0.71% 73,847,652
2024-06-06 2024-06-04 0.869 87,178,013 -5,264,163 0.71% 75,737,165
2024-06-05 2024-06-03 0.858 92,442,176 -181,939,200 0.75% 79,293,895
2024-06-04 2024-05-31 0.825 274,381,376 +198,856,730 2.22% 226,303,297
2024-06-03 2024-05-30 0.847 75,524,646 +4,676,250 0.61% 63,952,041
2024-05-31 2024-05-29 0.891 70,848,396 -76 0.57% 63,108,816
2024-05-30 2024-05-28 0.891 70,848,472 -595,965 0.57% 63,108,883
2024-05-29 2024-05-27 0.891 71,444,437 +206,419 0.58% 63,639,744
2024-05-28 2024-05-24 0.869 71,238,018 +390,273 0.58% 61,889,063
2024-05-27 2024-05-23 0.869 70,847,745 -768,390 0.57% 61,550,008
2024-05-24 2024-05-22 0.891 71,616,135 +141,930 0.58% 63,792,686
2024-05-23 2024-05-21 0.869 71,474,205 +501,943 0.58% 62,094,254
2024-05-22 2024-05-20 0.913 70,972,262 -395,573 0.58% 64,780,117
2024-05-21 2024-05-17 0.891 71,367,835 -5,246,876 0.58% 63,571,510
2024-05-20 2024-05-16 0.858 76,614,711 -1,046,503 0.62% 65,717,610
2024-05-17 2024-05-14 0.836 77,661,214 -181,605 0.63% 64,907,182
2024-05-16 2024-05-13 0.858 77,842,819 +201,698 0.63% 66,771,041
2024-05-14 2024-05-10 0.847 77,641,121 +44,390 0.63% 65,744,210
2024-05-13 2024-05-09 0.803 77,596,731 -8 0.63% 62,293,291
2024-05-10 2024-05-08 0.781 77,596,739 -655 0.63% 60,586,632
2024-05-09 2024-05-07 0.803 77,597,394 -937,508 0.63% 62,293,823
2024-05-08 2024-05-06 0.803 78,534,902 +2,406 0.64% 63,046,438
2024-05-07 2024-05-03 0.803 78,532,496 -144,248 0.64% 63,044,507
2024-05-06 2024-05-02 0.803 78,676,744 +143,675 0.64% 63,160,306
2024-05-03 2024-04-30 0.781 78,533,069 +385 0.64% 61,317,707
2024-05-02 2024-04-29 0.803 78,532,684 -4,390,966 0.64% 63,044,658
2024-04-30 2024-04-26 0.770 82,923,650 +117,305 0.67% 63,833,909
2024-04-29 2024-04-25 0.737 82,806,345 -2,201,506 0.67% 61,011,740
2024-04-25 2024-04-23 0.737 85,007,851 -288,896 0.69% 62,633,810
2024-04-24 2024-04-22 0.737 85,296,747 +26,462,478 0.69% 62,846,668
2024-04-22 2024-04-18 0.704 58,834,269 +1,326,724 0.48% 41,408,102
2024-04-19 2024-04-17 0.693 57,507,545 +138,219 0.47% 39,841,930
2024-04-18 2024-04-16 0.693 57,369,326 -1,283,085 0.46% 39,746,170
2024-04-17 2024-04-15 0.704 58,652,411 +1,683,183 0.48% 41,280,109
2024-04-16 2024-04-12 0.704 56,969,228 -1,627,150 0.46% 40,095,469
2024-04-15 2024-04-11 0.726 58,596,378 +1,464,943 0.47% 42,529,443
2024-04-12 2024-04-10 0.715 57,131,435 -2,475,752 0.46% 40,837,907
2024-04-11 2024-04-09 0.726 59,607,187 -16,591,274 0.48% 43,263,092
2024-04-10 2024-04-08 0.726 76,198,461 -1,133,944 0.62% 55,305,093
2024-04-09 2024-04-05 0.704 77,332,405 +942,983 0.63% 54,427,261
2024-04-05 2024-04-02 0.726 76,389,422 +1,070,290 0.62% 55,443,693
2024-04-03 2024-03-28 0.715 75,319,132 +144,585 0.61% 53,838,587
2024-04-02 2024-03-27 0.726 75,174,547 +1,687,730 0.61% 54,561,933
2024-03-28 2024-03-26 0.737 73,486,817 -226 0.60% 54,145,109
2024-03-27 2024-03-25 0.759 73,487,043 -436 0.60% 55,761,552
2024-03-25 2024-03-21 0.781 73,487,479 +1,515,897 0.60% 57,378,169
2024-03-22 2024-03-20 0.770 71,971,582 -506,642 0.58% 55,403,102
2024-03-21 2024-03-19 0.781 72,478,224 +506,458 0.59% 56,590,155
2024-03-20 2024-03-18 0.792 71,971,766 -8,262,777 0.58% 56,986,193
2024-03-19 2024-03-15 0.781 80,234,543 +8,386,554 0.65% 62,646,198
2024-03-18 2024-03-14 0.814 71,847,989 +126,005 0.58% 58,468,416
2024-03-15 2024-03-13 0.814 71,721,984 +23,380 0.58% 58,365,875
2024-03-14 2024-03-12 0.825 71,698,604 -341 0.58% 59,135,320
2024-03-12 2024-03-08 0.814 71,698,945 -814,497 0.58% 58,347,127
2024-03-11 2024-03-07 0.792 72,513,442 +814,766 0.59% 57,415,084
2024-03-07 2024-03-05 0.803 71,698,676 -932,980 0.58% 57,558,436
2024-03-06 2024-03-04 0.803 72,631,656 +691,782 0.59% 58,307,416
2024-03-05 2024-03-01 0.836 71,939,874 -87,297 0.58% 60,125,438
2024-03-04 2024-02-29 0.825 72,027,171 +328,728 0.58% 59,406,314
2024-03-01 2024-02-28 0.825 71,698,443 -285,532 0.58% 59,135,187
2024-02-29 2024-02-27 0.858 71,983,975 -1,179,807 0.58% 61,745,515
2024-02-27 2024-02-23 0.869 73,163,782 +2,045,099 0.59% 63,562,099
2024-02-26 2024-02-22 0.880 71,118,683 +186,414 0.58% 62,567,483
2024-02-23 2024-02-21 0.880 70,932,269 +172,720 0.57% 62,403,483
2024-02-22 2024-02-20 0.847 70,759,549 -16 0.57% 59,917,098
2024-02-21 2024-02-19 0.836 70,759,565 -496,503 0.57% 59,138,967
2024-02-20 2024-02-16 0.858 71,256,068 -1,337,635 0.58% 61,121,140
2024-02-16 2024-02-14 0.803 72,593,703 -2,813,385 0.59% 58,276,948
2024-02-15 2024-02-09 0.814 75,407,088 +142 0.61% 61,364,737
2024-02-14 2024-02-07 0.814 75,406,946 -939,370 0.61% 61,364,622
2024-02-08 2024-02-06 0.825 76,346,316 -961,169 0.62% 62,968,644
2024-02-07 2024-02-05 0.781 77,307,485 -63,654 0.63% 60,360,785
2024-02-06 2024-02-02 0.792 77,371,139 +14,550 0.63% 61,261,338
2024-02-05 2024-02-01 0.803 77,356,589 -1,515,890 0.63% 62,100,509
2024-02-02 2024-01-31 0.825 78,872,479 -33 0.64% 65,052,163
2024-02-01 2024-01-30 0.825 78,872,512 +939,656 0.64% 65,052,191
2024-01-31 2024-01-29 0.869 77,932,856 -939,346 0.63% 67,705,301
2024-01-29 2024-01-25 0.847 78,872,202 -101,323 0.64% 66,786,653
2024-01-26 2024-01-24 0.792 78,973,525 -626,533 0.64% 62,530,084
2024-01-25 2024-01-23 0.759 79,600,058 +273 0.65% 60,400,073
2024-01-24 2024-01-22 0.737 79,599,785 -320,996 0.65% 58,649,145
2024-01-23 2024-01-19 0.759 79,920,781 -342,821 0.65% 60,643,436
2024-01-22 2024-01-18 0.770 80,263,602 -191,990 0.65% 61,786,227
2024-01-19 2024-01-17 0.759 80,455,592 -285,532 0.65% 61,049,247
2024-01-18 2024-01-16 0.792 80,741,124 -27,280 0.65% 63,929,643
2024-01-17 2024-01-15 0.803 80,768,404 +477,839 0.65% 64,839,454
2024-01-16 2024-01-12 0.803 80,290,565 -911,156 0.65% 64,455,853
2024-01-15 2024-01-11 0.814 81,201,721 +1,818 0.66% 66,080,290
2024-01-11 2024-01-09 0.803 81,199,903 -408 0.66% 65,185,854
2024-01-09 2024-01-05 0.836 81,200,311 +1,191,596 0.66% 67,865,066
2024-01-08 2024-01-04 0.836 80,008,715 -1,891,422 0.65% 66,869,161
2024-01-05 2024-01-03 0.836 81,900,137 +427,184 0.66% 68,449,962
2024-01-04 2024-01-02 0.836 81,472,953 -20,005 0.66% 68,092,933
2024-01-03 2023-12-29 0.858 81,492,958 +15,458 0.66% 69,902,012
2024-01-02 2023-12-28 0.847 81,477,500 +4,420 0.66% 68,992,743
2023-12-29 2023-12-27 0.825 81,473,080 -89 0.66% 67,197,078
2023-12-28 2023-12-22 0.814 81,473,169 +665 0.66% 66,301,189
2023-12-21 2023-12-19 0.814 81,472,504 -132,763 0.66% 66,300,648
2023-12-20 2023-12-18 0.825 81,605,267 -23,782 0.66% 67,306,102
2023-12-19 2023-12-15 0.836 81,629,049 +59,107 0.66% 68,223,394
2023-12-14 2023-12-12 0.825 81,569,942 -4,468 0.66% 67,276,967
2023-12-13 2023-12-11 0.803 81,574,410 +4,547 0.66% 65,486,502
2023-12-12 2023-12-08 0.803 81,569,863 -12,928 0.66% 65,482,851
2023-12-11 2023-12-07 0.814 81,582,791 +12,731 0.66% 66,390,397
2023-12-07 2023-12-05 0.814 81,570,060 -21,824 0.66% 66,380,037
2023-12-05 2023-12-01 0.847 81,591,884 +21,824 0.66% 69,089,600
2023-12-04 2023-11-30 0.836 81,570,060 -137,650 0.66% 68,174,092
2023-12-01 2023-11-29 0.836 81,707,710 -843,865 0.66% 68,289,136
2023-11-30 2023-11-28 0.858 82,551,575 +226,317 0.67% 70,810,059
2023-11-29 2023-11-27 0.869 82,325,258 -21,824 0.67% 71,521,264
2023-11-28 2023-11-24 0.891 82,347,082 +113,668 0.67% 73,351,369
2023-11-24 2023-11-22 0.858 82,233,414 -323,254 0.67% 70,537,151
2023-11-23 2023-11-21 0.858 82,556,668 +161,863 0.67% 70,814,427
2023-11-22 2023-11-20 0.858 82,394,805 -4,547 0.67% 70,675,587
2023-11-21 2023-11-17 0.869 82,399,352 +632,899 0.67% 71,585,634
2023-11-20 2023-11-16 0.869 81,766,453 +1,465,206 0.66% 71,035,794
2023-11-17 2023-11-15 0.869 80,301,247 -525,597 0.65% 69,762,875
2023-11-15 2023-11-13 0.847 80,826,844 -939,346 0.66% 68,441,786
2023-11-14 2023-11-10 0.847 81,766,190 -909 0.66% 69,237,197
2023-11-13 2023-11-09 0.847 81,767,099 +705 0.66% 69,237,966
2023-11-10 2023-11-08 0.858 81,766,394 -147,313 0.66% 70,136,556
2023-11-09 2023-11-07 0.847 81,913,707 +147,313 0.66% 69,362,110
2023-11-02 2023-10-31 0.836 81,766,394 -82,750 0.66% 68,338,183
2023-11-01 2023-10-30 0.847 81,849,144 -8,184 0.66% 69,307,440
2023-10-31 2023-10-27 0.847 81,857,328 +50,014 0.66% 69,314,370
2023-10-30 2023-10-26 0.814 81,807,314 -244 0.66% 66,573,109
2023-10-27 2023-10-25 0.825 81,807,558 -19,182 0.66% 67,472,947
2023-10-26 2023-10-24 0.825 81,826,740 -2,780 0.66% 67,488,768
2023-10-25 2023-10-20 0.836 81,829,520 -147,312 0.66% 68,390,942
2023-10-24 2023-10-19 0.836 81,976,832 +169,728 0.66% 68,514,061
2023-10-20 2023-10-18 0.869 81,807,104 -143,261 0.66% 71,071,110
2023-10-19 2023-10-17 0.858 81,950,365 +5,456 0.66% 70,294,360
2023-10-18 2023-10-16 0.847 81,944,909 +128,217 0.66% 69,388,531
2023-10-17 2023-10-13 0.858 81,816,692 -138,334 0.66% 70,179,700
2023-10-16 2023-10-12 0.869 81,955,026 +147,312 0.66% 71,199,620
2023-10-13 2023-10-11 0.847 81,807,714 -677,218 0.66% 69,272,358
2023-10-12 2023-10-10 0.847 82,484,932 -1,708,645 0.67% 69,845,806
2023-10-11 2023-10-09 0.869 84,193,577 +902,972 0.68% 73,144,393
2023-10-10 2023-10-06 0.825 83,290,605 +1,010,687 0.68% 68,696,130
2023-10-09 2023-10-05 0.803 82,279,918 -4,547 0.67% 66,052,871
2023-10-04 2023-09-29 0.869 82,284,465 -477 0.67% 71,485,824
2023-10-03 2023-09-28 0.880 82,284,942 +2,463,634 0.67% 72,391,128
2023-09-29 2023-09-27 0.858 79,821,308 +11,821 0.65% 68,468,125
2023-09-28 2023-09-26 0.858 79,809,487 -196,416 0.65% 68,457,985
2023-09-27 2023-09-25 0.891 80,005,903 +158,225 0.65% 71,265,944
2023-09-26 2023-09-22 0.880 79,847,678 -279,926 0.65% 70,246,917
2023-09-25 2023-09-21 0.869 80,127,604 +318,112 0.65% 69,612,020
2023-09-22 2023-09-20 0.880 79,809,492 -40,450 0.65% 70,213,322
2023-09-21 2023-09-19 0.880 79,849,942 -2,854,410 0.65% 70,248,909
2023-09-20 2023-09-18 0.880 82,704,352 +99,118 0.67% 72,760,109
2023-09-19 2023-09-15 0.880 82,605,234 +116,659 0.67% 72,672,909
2023-09-18 2023-09-14 0.880 82,488,575 +9,093 0.67% 72,570,276
2023-09-15 2023-09-13 0.858 82,479,482 +162,820 0.67% 70,748,220
2023-09-14 2023-09-12 0.858 82,316,662 -87,296 0.67% 70,608,558
2023-09-13 2023-09-11 0.869 82,403,958 +21,826 0.67% 71,589,636
2023-09-12 2023-09-07 0.858 82,382,132 -329,180 0.67% 70,664,716
2023-09-11 2023-09-06 0.869 82,711,312 +329,180 0.67% 71,856,654
2023-09-07 2023-09-05 0.858 82,382,132 +6,365 0.67% 70,664,716
2023-09-05 2023-08-31 0.847 82,375,767 -1,031,459 0.67% 69,753,369
2023-09-04 2023-08-30 0.869 83,407,226 +1,031,188 0.68% 72,461,239
2023-08-31 2023-08-29 0.880 82,376,038 -8,455 0.67% 72,471,271
2023-08-30 2023-08-28 0.847 82,384,493 -227,334 0.67% 69,760,757
2023-08-29 2023-08-25 0.836 82,611,827 -525,597 0.67% 69,044,773
2023-08-28 2023-08-24 0.847 83,137,424 -502,165 0.67% 70,398,317
2023-08-25 2023-08-23 0.825 83,639,589 +1,132,125 0.68% 68,983,963
2023-08-24 2023-08-22 0.836 82,507,464 +122,760 0.67% 68,957,550
2023-08-23 2023-08-21 0.803 82,384,704 -270 0.67% 66,136,991
2023-08-22 2023-08-18 0.847 82,384,974 -215 0.67% 69,761,165
2023-08-21 2023-08-17 0.858 82,385,189 +551,967 0.67% 70,667,338
2023-08-18 2023-08-16 0.869 81,833,222 -779,737 0.66% 71,093,801
2023-08-17 2023-08-15 0.869 82,612,959 +30,917 0.67% 71,771,208
2023-08-16 2023-08-14 0.847 82,582,042 -222,787 0.67% 69,928,036
2023-08-15 2023-08-11 0.858 82,804,829 +419,717 0.67% 71,027,292
2023-08-14 2023-08-10 0.869 82,385,112 -18,187 0.67% 71,573,263
2023-08-11 2023-08-09 0.891 82,403,299 -218,241 0.67% 73,401,445
2023-08-10 2023-08-08 0.891 82,621,540 -1,818 0.67% 73,595,845
2023-08-09 2023-08-07 0.891 82,623,358 -140,713 0.67% 73,597,464
2023-08-08 2023-08-04 0.913 82,764,071 -148,180 0.67% 75,543,121
2023-08-07 2023-08-03 0.902 82,912,251 -6,366 0.67% 74,766,586
2023-08-04 2023-08-02 0.891 82,918,617 +491,952 0.67% 73,860,468
2023-08-03 2023-08-01 0.913 82,426,665 +230,091 0.67% 75,235,153
2023-08-02 2023-07-31 0.902 82,196,574 +860,233 0.67% 74,121,220
2023-08-01 2023-07-28 0.913 81,336,341 +1,007,546 0.66% 74,239,957
2023-07-31 2023-07-27 0.891 80,328,795 -63,653 0.65% 71,553,562
2023-07-28 2023-07-26 0.869 80,392,448 +63,653 0.65% 69,842,107
2023-07-25 2023-07-21 0.847 80,328,795 -169 0.65% 68,020,053
2023-07-24 2023-07-20 0.858 80,328,964 +181 0.65% 68,903,575
2023-07-21 2023-07-19 0.858 80,328,783 -134,582 0.65% 68,903,420
2023-07-20 2023-07-18 0.847 80,463,365 -14,746 0.65% 68,134,003
2023-07-19 2023-07-14 0.869 80,478,111 -89,115 0.65% 69,916,528
2023-07-18 2023-07-13 0.880 80,567,226 +1,467,634 0.65% 70,879,947
2023-07-14 2023-07-12 0.858 79,099,592 -99 0.64% 67,849,060
2023-07-13 2023-07-11 0.858 79,099,691 -275,958 0.64% 67,849,145
2023-07-12 2023-07-10 0.858 79,375,649 -121,217 0.64% 68,085,853
2023-07-11 2023-07-07 0.858 79,496,866 -41,829 0.64% 68,189,829
2023-07-10 2023-07-06 0.869 79,538,695 +3,637 0.64% 69,100,397
2023-07-07 2023-07-05 0.880 79,535,058 +15,459 0.64% 69,971,886
2023-07-06 2023-07-04 0.880 79,519,599 -327,362 0.64% 69,958,285
2023-07-05 2023-07-03 0.880 79,846,961 +729,262 0.65% 70,246,286
2023-07-04 2023-06-30 0.858 79,117,699 -240,975 0.64% 67,864,592
2023-07-03 2023-06-29 0.858 79,358,674 +240,975 0.64% 68,071,292
2023-06-29 2023-06-27 0.847 79,117,699 -3,692,819 0.64% 66,994,533
2023-06-28 2023-06-26 0.836 82,810,518 +159,770 0.67% 69,210,834
2023-06-27 2023-06-23 0.933 82,650,748 +60,017 0.67% 77,109,986
2023-06-26 2023-06-21 0.992 82,590,731 +5,683,078 0.67% 81,930,827
2023-06-23 2023-06-20 1.016 76,907,653 +2,870,536 0.67% 78,109,661
2023-06-21 2023-06-19 1.027 74,037,117 -2,498 0.64% 76,068,613
2023-06-20 2023-06-16 1.051 74,039,615 +264,191 0.64% 77,819,942
2023-06-19 2023-06-15 1.039 73,775,424 +12,764 0.64% 76,671,001
2023-06-16 2023-06-14 1.027 73,762,660 +74,371 0.64% 75,786,625
2023-06-14 2023-06-12 1.027 73,688,289 -115,160 0.64% 75,710,213
2023-06-13 2023-06-09 1.027 73,803,449 -176,582 0.64% 75,828,533
2023-06-12 2023-06-08 1.027 73,980,031 +577 0.64% 76,009,960
2023-06-09 2023-06-07 1.027 73,979,454 -551,326 0.64% 76,009,368
2023-06-08 2023-06-06 1.051 74,530,780 +1,657,121 0.65% 78,336,185
2023-06-07 2023-06-05 1.039 72,873,659 -12,824 0.63% 75,733,843
2023-06-06 2023-06-02 1.063 72,886,483 -328,545 0.63% 77,468,697
2023-06-05 2023-06-01 1.027 73,215,028 -384,225 0.64% 75,223,967
2023-06-02 2023-05-31 1.027 73,599,253 +5,897 0.64% 75,618,734
2023-06-01 2023-05-30 1.039 73,593,356 -1,022,046 0.64% 76,481,787
2023-05-31 2023-05-29 1.027 74,615,402 +1,324,602 0.65% 76,662,765
2023-05-30 2023-05-25 1.051 73,290,800 +309,404 0.64% 77,032,894
2023-05-29 2023-05-24 1.086 72,981,396 +150,725 0.64% 79,293,345
2023-05-25 2023-05-23 1.098 72,830,671 -620 0.63% 79,989,688
2023-05-22 2023-05-18 1.146 72,831,291 +822,209 0.63% 83,430,815
2023-05-19 2023-05-17 1.122 72,009,082 -343,107 0.63% 80,788,143
2023-05-18 2023-05-16 1.146 72,352,189 +86,029 0.63% 82,881,987
2023-05-17 2023-05-15 1.169 72,266,160 -974,084 0.63% 84,490,313
2023-05-16 2023-05-12 1.157 73,240,244 -1,155,974 0.64% 84,764,226
2023-05-15 2023-05-11 1.216 74,396,218 +1,000,575 0.65% 90,495,051
2023-05-12 2023-05-10 1.240 73,395,643 -1,363,484 0.64% 91,011,511
2023-05-11 2023-05-09 1.240 74,759,127 +358,648 0.65% 92,702,248
2023-05-10 2023-05-08 1.216 74,400,479 -820,543 0.65% 90,500,234
2023-05-09 2023-05-05 1.146 75,221,022 +482,007 0.65% 86,168,336
2023-05-08 2023-05-04 1.110 74,739,015 -581,728 0.65% 82,968,257
2023-05-05 2023-05-03 1.086 75,320,743 +1,759,167 0.66% 81,835,015
2023-05-04 2023-05-02 1.098 73,561,576 +36,984 0.64% 80,792,439
2023-05-03 2023-04-28 1.098 73,524,592 +1,166,843 0.64% 80,751,819
2023-05-02 2023-04-27 1.075 72,357,749 +98,225 0.63% 77,761,241
2023-04-28 2023-04-26 1.086 72,259,524 +1,168,537 0.63% 78,509,040
2023-04-27 2023-04-25 1.075 71,090,987 -674,026 0.62% 76,399,881
2023-04-26 2023-04-24 1.086 71,765,013 +950,918 0.62% 77,971,760
2023-04-25 2023-04-21 1.098 70,814,095 +2,230,381 0.62% 77,774,889
2023-04-24 2023-04-20 1.146 68,583,714 +1,138,900 0.60% 78,565,066
2023-04-21 2023-04-19 1.146 67,444,814 +1,336,256 0.59% 77,260,416
2023-04-20 2023-04-18 1.169 66,108,558 +1,023,739 0.58% 77,291,124
2023-04-19 2023-04-17 1.169 65,084,819 +707,947 0.57% 76,094,215
2023-04-18 2023-04-14 1.157 64,376,872 +277,739 0.56% 74,506,248
2023-04-17 2023-04-13 1.157 64,099,133 -283,666 0.56% 74,184,808
2023-04-14 2023-04-12 1.157 64,382,799 -867,949 0.56% 74,513,107
2023-04-13 2023-04-11 1.157 65,250,748 -981,641 0.57% 75,517,624
2023-04-12 2023-04-06 1.134 66,232,389 -469,977 0.58% 75,089,359
2023-04-11 2023-04-04 1.146 66,702,366 -1,321,890 0.58% 76,409,915
2023-04-06 2023-04-03 1.169 68,024,256 -579,201 0.59% 79,530,871
2023-04-04 2023-03-31 1.169 68,603,457 +1,561,669 0.60% 80,208,047
2023-03-31 2023-03-29 1.193 67,041,788 +850,999 0.58% 79,965,693
2023-03-30 2023-03-28 1.205 66,190,789 -1,116,545 0.58% 79,732,333
2023-03-29 2023-03-27 1.205 67,307,334 +250,643 0.59% 81,077,305
2023-03-28 2023-03-24 1.228 67,056,691 +1,742,290 0.58% 82,359,216
2023-03-27 2023-03-23 1.240 65,314,401 -532,441 0.57% 80,990,670
2023-03-24 2023-03-22 1.228 65,846,842 +874,490 0.57% 80,873,276
2023-03-23 2023-03-21 1.205 64,972,352 -1,815,649 0.57% 78,264,624
2023-03-22 2023-03-20 1.216 66,788,001 -26,325,945 0.58% 81,240,468
2023-03-21 2023-03-17 1.252 93,113,946 +1,449,861 0.81% 116,562,094
2023-03-20 2023-03-16 1.216 91,664,085 +7,913,025 0.80% 111,499,566
2023-03-17 2023-03-15 1.228 83,751,060 +9,334,745 0.73% 102,863,287
2023-03-16 2023-03-14 1.193 74,416,315 +1,530,953 0.65% 88,761,836
2023-03-15 2023-03-13 1.216 72,885,362 -3,097,476 0.63% 88,657,256
2023-03-14 2023-03-10 1.228 75,982,838 +74,515 0.66% 93,322,335
2023-03-13 2023-03-09 1.240 75,908,323 +994,103 0.66% 94,127,265
2023-03-10 2023-03-08 1.275 74,914,220 +1,604,051 0.65% 95,548,696
2023-03-09 2023-03-07 1.287 73,310,169 +1,334,502 0.64% 94,368,589
2023-03-08 2023-03-06 1.311 71,975,667 -1,896,247 0.63% 94,350,764
2023-03-07 2023-03-03 1.299 73,871,914 -3,384,522 0.64% 95,964,097
2023-03-06 2023-03-02 1.275 77,256,436 +3,810,445 0.67% 98,536,055
2023-03-03 2023-03-01 1.264 73,445,991 +1,444,583 0.64% 92,808,685
2023-03-02 2023-02-28 1.205 72,001,408 -478,721 0.63% 86,731,709
2023-03-01 2023-02-27 1.252 72,480,129 +60,205 0.63% 90,732,226
2023-02-28 2023-02-24 1.264 72,419,924 +497,051 0.63% 91,512,114
2023-02-27 2023-02-23 1.275 71,922,873 -159,191 0.63% 91,733,408
2023-02-24 2023-02-22 1.287 72,082,064 -16,936 0.63% 92,787,710
2023-02-23 2023-02-21 1.287 72,099,000 +731,944 0.63% 92,809,511
2023-02-22 2023-02-20 1.299 71,367,056 +138,023 0.62% 92,710,135
2023-02-20 2023-02-16 1.275 71,229,033 +830,677 0.62% 90,848,456
2023-02-17 2023-02-15 1.252 70,398,356 +43,981 0.61% 88,126,217
2023-02-16 2023-02-14 1.275 70,354,375 -824,133 0.61% 89,732,881
2023-02-15 2023-02-13 1.275 71,178,508 +615,599 0.62% 90,784,014
2023-02-14 2023-02-10 1.287 70,562,909 -666,405 0.61% 90,832,176
2023-02-13 2023-02-09 1.299 71,229,314 +781,559 0.62% 92,531,199
2023-02-10 2023-02-08 1.299 70,447,755 +621,526 0.61% 91,515,907
2023-02-09 2023-02-07 1.299 69,826,229 -2,438,685 0.61% 90,708,507
2023-02-08 2023-02-06 1.299 72,264,914 +1,091,989 0.63% 93,876,507
2023-02-07 2023-02-03 1.323 71,172,925 +733,169 0.62% 94,139,000
2023-02-06 2023-02-02 1.346 70,439,756 +456,407 0.61% 94,832,989
2023-02-03 2023-02-01 1.358 69,983,349 -4,093,030 0.61% 95,045,007
2023-02-02 2023-01-31 1.311 74,076,379 +2,792,852 0.64% 97,104,525
2023-02-01 2023-01-30 1.334 71,283,527 -7,198 0.62% 95,127,124
2023-01-31 2023-01-27 1.394 71,290,725 +74,473 0.62% 99,346,320
2023-01-30 2023-01-26 1.405 71,216,252 +341,247 0.62% 100,083,577
2023-01-27 2023-01-20 1.394 70,875,005 -536,003 0.62% 98,766,998
2023-01-26 2023-01-19 1.405 71,411,008 -16 0.62% 100,357,277
2023-01-20 2023-01-18 1.382 71,411,024 +1,815,771 0.62% 98,670,622
2023-01-19 2023-01-17 1.394 69,595,253 -2,095,634 0.61% 96,983,615
2023-01-18 2023-01-16 1.405 71,690,887 -155,612 0.62% 100,750,604
2023-01-17 2023-01-13 1.370 71,846,499 -646,929 0.63% 98,423,849
2023-01-16 2023-01-12 1.358 72,493,428 +978,547 0.63% 98,453,967
2023-01-13 2023-01-11 1.370 71,514,881 -525,842 0.62% 97,969,559
2023-01-11 2023-01-09 1.382 72,040,723 -3,757,099 0.63% 99,540,695
2023-01-10 2023-01-06 1.346 75,797,822 -1,693,532 0.66% 102,046,549
2023-01-09 2023-01-05 1.382 77,491,354 -874,793 0.67% 107,071,985
2023-01-06 2023-01-04 1.334 78,366,147 +874,709 0.68% 104,578,807
2023-01-05 2023-01-03 1.299 77,491,438 +16,935 0.67% 100,666,078
2023-01-04 2022-12-30 1.275 77,474,503 -807,814 0.67% 98,814,186
2023-01-03 2022-12-29 1.275 78,282,317 +911,966 0.68% 99,844,506
2022-12-30 2022-12-28 1.299 77,370,351 +172,740 0.67% 100,508,779
2022-12-29 2022-12-23 1.275 77,197,611 -72,821 0.67% 98,461,027
2022-12-28 2022-12-22 1.264 77,270,432 -113,467 0.67% 97,641,370
2022-12-23 2022-12-21 1.228 77,383,899 -688,625 0.67% 95,043,122
2022-12-22 2022-12-20 1.252 78,072,524 +402,902 0.68% 97,732,910
2022-12-21 2022-12-19 1.252 77,669,622 -187,135 0.68% 97,228,548
2022-12-20 2022-12-16 1.287 77,856,757 +208,643 0.68% 100,221,189
2022-12-19 2022-12-15 1.193 77,648,114 +874,288 0.68% 92,616,642
2022-12-16 2022-12-14 1.252 76,773,826 -309,917 0.67% 96,107,171
2022-12-15 2022-12-13 1.252 77,083,743 -613,058 0.67% 96,495,132
2022-12-14 2022-12-12 1.252 77,696,801 +48,266 0.68% 97,262,572
2022-12-13 2022-12-09 1.311 77,648,535 +502,978 0.68% 101,787,158
2022-12-12 2022-12-08 1.287 77,145,557 +259,111 0.67% 99,305,696
2022-12-09 2022-12-07 1.252 76,886,446 -345,644 0.67% 96,248,151
2022-12-08 2022-12-06 1.252 77,232,090 -880,636 0.67% 96,680,836
2022-12-07 2022-12-05 1.264 78,112,726 +197,296 0.68% 98,705,719
2022-12-06 2022-12-02 1.181 77,915,430 +1,083,013 0.68% 92,015,336
2022-12-05 2022-12-01 1.181 76,832,417 -1,273,535 0.67% 90,736,336
2022-12-02 2022-11-30 1.205 78,105,952 +466 0.68% 94,085,142
2022-12-01 2022-11-29 1.157 78,105,486 +398,827 0.68% 90,394,990
2022-11-30 2022-11-28 1.110 77,706,659 -190,522 0.68% 86,262,658
2022-11-29 2022-11-25 1.122 77,897,181 +56,733 0.68% 87,394,095
2022-11-28 2022-11-24 1.098 77,840,448 +78,749 0.68% 85,491,910
2022-11-25 2022-11-23 1.063 77,761,699 +54,876 0.68% 82,650,407
2022-11-24 2022-11-22 1.039 77,706,823 -27 0.68% 80,756,701
2022-11-23 2022-11-21 1.039 77,706,850 +779,024 0.68% 80,756,729
2022-11-22 2022-11-18 1.027 76,927,826 -1,368,619 0.67% 79,038,640
2022-11-21 2022-11-17 1.051 78,296,445 +406,796 0.68% 82,294,118
2022-11-18 2022-11-16 1.063 77,889,649 +1,406,478 0.68% 82,786,401
2022-11-17 2022-11-15 1.110 76,483,171 -89,757 0.67% 84,904,456
2022-11-16 2022-11-14 1.086 76,572,928 -215,078 0.67% 83,195,498
2022-11-15 2022-11-11 1.016 76,788,006 +1,939,940 0.67% 77,988,144
2022-11-14 2022-11-10 0.957 74,848,066 -452,173 0.65% 71,598,240
2022-11-11 2022-11-09 0.968 75,300,239 +933,323 0.66% 72,920,049
2022-11-10 2022-11-08 0.957 74,366,916 -868,782 0.65% 71,137,981
2022-11-09 2022-11-07 0.957 75,235,698 +1,374,301 0.65% 71,969,041
2022-11-08 2022-11-04 0.921 73,861,397 -1,530,597 0.64% 68,037,581
2022-11-07 2022-11-03 0.874 75,391,994 +863,701 0.66% 65,886,084
2022-11-04 2022-11-02 0.933 74,528,293 +847 0.65% 69,532,046
2022-11-03 2022-11-01 0.898 74,527,446 -1,756,192 0.65% 66,890,829
2022-11-02 2022-10-31 0.862 76,283,638 -1,170,230 0.66% 65,764,421
2022-11-01 2022-10-28 0.886 77,453,868 +95,318 0.67% 68,602,686
2022-10-31 2022-10-27 0.909 77,358,550 -1,745,184 0.67% 70,345,414
2022-10-28 2022-10-26 0.898 79,103,734 +352,775 0.69% 70,998,197
2022-10-27 2022-10-25 0.874 78,750,959 -3,700,591 0.69% 68,821,529
2022-10-26 2022-10-24 0.898 82,451,550 -613,905 0.72% 74,002,972
2022-10-25 2022-10-21 0.968 83,065,455 -2,609,732 0.72% 80,439,812
2022-10-24 2022-10-20 0.957 85,675,187 -9,062,099 0.75% 81,955,259
2022-10-21 2022-10-19 0.945 94,737,286 +957,692 0.82% 89,505,077
2022-10-20 2022-10-18 0.968 93,779,594 -1,289,624 0.82% 90,815,284
2022-10-19 2022-10-17 0.945 95,069,218 +127,015 0.83% 89,818,677
2022-10-18 2022-10-14 0.945 94,942,203 -286,207 0.83% 89,698,677
2022-10-17 2022-10-13 0.921 95,228,410 -13,245,109 0.83% 87,719,850
2022-10-14 2022-10-12 0.933 108,473,519 +2,502,193 0.94% 101,201,643
2022-10-13 2022-10-11 0.945 105,971,326 +17,351,922 0.92% 100,118,677
2022-10-12 2022-10-10 0.957 88,619,404 +228,627 0.77% 84,771,641
2022-10-11 2022-10-07 0.980 88,390,777 +60,120 0.77% 86,640,667
2022-10-10 2022-10-06 0.992 88,330,657 -168,506 0.77% 87,624,891
2022-10-07 2022-10-05 1.004 88,499,163 +211,683 0.77% 88,837,194
2022-10-06 2022-10-03 0.945 88,287,480 -278,586 0.77% 83,411,485
2022-10-05 2022-09-30 1.027 88,566,066 -54,088,005 0.77% 90,996,220
2022-10-03 2022-09-29 0.992 142,654,071 +3,773,157 1.24% 141,514,259
2022-09-30 2022-09-28 1.039 138,880,914 -469,108 1.21% 144,331,785
2022-09-29 2022-09-27 1.098 139,350,022 +469,178 1.21% 153,047,674
2022-09-28 2022-09-26 1.098 138,880,844 +227,917 1.21% 152,532,378
2022-09-27 2022-09-23 1.110 138,652,927 +69,270,515 1.21% 153,919,499
2022-09-23 2022-09-21 1.122 69,382,412 -767,170 0.60% 77,841,240
2022-09-22 2022-09-20 1.157 70,149,582 -1,833,247 0.61% 81,187,264
2022-09-21 2022-09-19 1.157 71,982,829 -219,313 0.63% 83,308,964
2022-09-20 2022-09-16 1.169 72,202,142 +1,692,738 0.63% 84,415,466
2022-09-19 2022-09-15 1.193 70,509,404 -169,353 0.61% 84,101,775
2022-09-15 2022-09-13 1.216 70,678,757 +2,018,689 0.62% 85,973,157
2022-09-14 2022-09-09 1.216 68,660,068 -969,546 0.60% 83,517,637
2022-09-13 2022-09-08 1.169 69,629,614 -637,615 0.61% 81,407,783
2022-09-09 2022-09-07 1.216 70,267,229 -46,328 0.61% 85,472,577
2022-09-08 2022-09-06 1.240 70,313,557 +46,274 0.61% 87,189,686
2022-09-06 2022-09-02 1.264 70,267,283 -230,320 0.61% 88,791,968
2022-09-05 2022-09-01 1.287 70,497,603 -80,443 0.61% 90,748,111
2022-09-02 2022-08-31 1.275 70,578,046 +249,467 0.61% 90,018,160
2022-09-01 2022-08-30 1.299 70,328,579 +3,387 0.61% 91,361,090
2022-08-31 2022-08-29 1.299 70,325,192 +931,443 0.61% 91,356,690
2022-08-30 2022-08-26 1.299 69,393,749 -583,422 0.60% 90,146,689
2022-08-29 2022-08-25 1.311 69,977,171 -670,638 0.61% 91,730,995
2022-08-26 2022-08-24 1.287 70,647,809 +508 0.61% 90,941,464
2022-08-25 2022-08-23 1.311 70,647,301 -670,639 0.61% 92,609,449
2022-08-24 2022-08-22 1.287 71,317,940 -209,998 0.62% 91,804,091
2022-08-23 2022-08-19 1.275 71,527,938 +209,998 0.62% 91,229,691
2022-08-22 2022-08-18 1.252 71,317,940 +874,709 0.62% 89,277,372
2022-08-19 2022-08-17 1.287 70,443,231 -847 0.61% 90,678,121
2022-08-18 2022-08-16 1.264 70,444,078 +353 0.61% 89,015,372
2022-08-17 2022-08-15 1.252 70,443,725 +215,925 0.61% 88,183,011
2022-08-16 2022-08-12 1.275 70,227,800 +208,304 0.61% 89,571,442
2022-08-15 2022-08-11 1.275 70,019,496 +896,725 0.61% 89,305,762
2022-08-12 2022-08-10 1.240 69,122,771 -1,238,818 0.60% 85,713,096
2022-08-11 2022-08-09 1.275 70,361,589 -683,679 0.61% 89,742,082
2022-08-05 2022-08-03 1.228 71,045,268 -1,195,633 0.62% 87,257,997
2022-08-04 2022-08-02 1.240 72,240,901 +663,865 0.63% 89,579,616
2022-08-03 2022-08-01 1.264 71,577,036 -3,388 0.62% 90,447,014
2022-08-02 2022-07-29 1.275 71,580,424 -1,417,485 0.62% 91,296,634
2022-08-01 2022-07-28 1.311 72,997,909 -123,628 0.64% 95,690,791
2022-07-29 2022-07-27 1.334 73,121,537 +123,628 0.64% 97,579,929
2022-07-28 2022-07-26 1.346 72,997,909 -249,796 0.64% 98,277,028
2022-07-27 2022-07-25 1.394 73,247,705 +17,782 0.64% 102,073,445
2022-07-26 2022-07-22 1.405 73,229,923 -202,377 0.64% 102,913,485
2022-07-25 2022-07-21 1.394 73,432,300 -448,515 0.64% 102,330,685
2022-07-22 2022-07-20 1.394 73,880,815 +382,907 0.64% 102,955,708
2022-07-21 2022-07-19 1.405 73,497,908 -42 0.64% 103,290,097
2022-07-20 2022-07-18 1.394 73,497,950 +379,351 0.64% 102,422,171
2022-07-19 2022-07-15 1.358 73,118,599 +351,408 0.64% 99,303,018
2022-07-14 2022-07-12 1.394 72,767,191 +27,943 0.63% 101,403,831
2022-07-13 2022-07-11 1.405 72,739,248 +906,886 0.63% 102,223,916
2022-07-12 2022-07-08 1.417 71,832,362 -1,190,552 0.63% 101,797,740
2022-07-11 2022-07-07 1.405 73,022,914 +178,667 0.64% 102,622,565
2022-07-08 2022-07-06 1.405 72,844,247 +166,166 0.63% 102,371,476
2022-07-07 2022-07-05 1.417 72,678,081 +80,782 0.63% 102,996,257
2022-07-06 2022-07-04 1.441 72,597,299 -5,033,176 0.63% 104,596,473
2022-07-05 2022-06-30 1.453 77,630,475 -15,989,476 0.68% 112,764,942
2022-07-04 2022-06-29 1.714 93,619,951 +15,989,476 0.81% 160,447,340
2022-06-30 2022-06-28 1.740 77,630,475 +11,932,107 0.68% 135,044,992
2022-06-29 2022-06-27 1.727 65,698,368 +13,108 0.62% 113,441,471
2022-06-28 2022-06-24 1.701 65,685,260 +501,225 0.62% 111,726,019
2022-06-27 2022-06-23 1.701 65,184,035 -1,553 0.62% 110,873,470
2022-06-24 2022-06-22 1.701 65,185,588 +10,849 0.62% 110,876,112
2022-06-23 2022-06-21 1.714 65,174,739 -340,750 0.62% 111,697,489
2022-06-22 2022-06-20 1.701 65,515,489 +89,246 0.62% 111,437,250
2022-06-21 2022-06-17 1.714 65,426,243 -90,428 0.62% 112,128,521
2022-06-20 2022-06-16 1.688 65,516,671 +4,657 0.62% 110,595,024
2022-06-17 2022-06-15 1.714 65,512,014 +3,880 0.62% 112,275,517
2022-06-16 2022-06-14 1.701 65,508,134 +155,985 0.62% 111,424,740
2022-06-15 2022-06-13 1.688 65,352,149 +230 0.62% 110,317,304
2022-06-14 2022-06-10 1.714 65,351,919 -1,038,034 0.62% 112,001,143
2022-06-13 2022-06-09 1.701 66,389,953 +350,773 0.63% 112,924,652
2022-06-09 2022-06-07 1.714 66,039,180 -29,477 0.63% 113,178,982
2022-06-08 2022-06-06 1.727 66,068,657 +225,053 0.63% 114,080,850
2022-06-07 2022-06-02 1.727 65,843,604 +4,656 0.63% 113,692,250
2022-06-06 2022-06-01 1.740 65,838,948 +668,176 0.63% 114,532,600
2022-06-02 2022-05-31 1.714 65,170,772 -574 0.62% 111,690,691
2022-06-01 2022-05-30 1.727 65,171,346 -1,257 0.62% 112,531,461
2022-05-31 2022-05-27 1.701 65,172,603 -124,943 0.62% 110,854,025
2022-05-30 2022-05-26 1.701 65,297,546 -108,537,694 0.62% 111,066,545
2022-05-27 2022-05-25 1.688 173,835,240 +17,174 1.65% 293,441,536
2022-05-26 2022-05-24 1.649 173,818,066 -97,782 1.65% 286,693,174
2022-05-25 2022-05-23 1.662 173,915,848 -2,197,177 1.65% 289,095,505
2022-05-24 2022-05-20 1.662 176,113,025 +44,235 1.67% 292,747,812
2022-05-23 2022-05-19 1.649 176,068,790 +5,432 1.67% 290,405,488
2022-05-20 2022-05-18 1.662 176,063,358 +7,479 1.67% 292,665,251
2022-05-19 2022-05-17 1.637 176,055,879 -78,197 1.67% 288,115,566
2022-05-18 2022-05-16 1.624 176,134,076 -2,203,195 1.67% 285,973,902
2022-05-17 2022-05-13 1.624 178,337,271 +105,769 1.69% 289,551,042
2022-05-16 2022-05-12 1.624 178,231,502 -71 1.69% 289,379,314
2022-05-13 2022-05-11 1.649 178,231,573 -311 1.69% 293,972,753
2022-05-12 2022-05-10 1.624 178,231,884 -161,088 1.69% 289,379,934
2022-05-11 2022-05-06 1.637 178,392,972 +62,134 1.69% 291,940,221
2022-05-10 2022-05-05 1.675 178,330,838 -25,610 1.69% 298,732,362
2022-05-06 2022-05-04 1.701 178,356,448 -433,034 1.69% 303,371,805
2022-05-05 2022-05-03 1.714 178,789,482 +686,801 1.70% 306,412,217
2022-05-03 2022-04-28 1.688 178,102,681 -25,913 1.69% 300,645,164
2022-04-29 2022-04-27 1.649 178,128,594 +25,600 1.69% 293,802,901
2022-04-28 2022-04-26 1.662 178,102,994 -140,473 1.69% 296,055,682
2022-04-27 2022-04-25 1.675 178,243,467 +62,860 1.69% 298,586,002
2022-04-26 2022-04-22 1.714 178,180,607 -237,959 1.69% 305,368,717
2022-04-25 2022-04-21 1.714 178,418,566 -23,282 1.69% 305,776,535
2022-04-22 2022-04-20 1.727 178,441,848 +154,433 1.69% 308,115,808
2022-04-21 2022-04-19 1.752 178,287,415 -121,839 1.69% 312,443,912
2022-04-20 2022-04-14 1.740 178,409,254 +42,414 1.69% 310,358,480
2022-04-14 2022-04-12 1.701 178,366,840 -853,651 1.69% 303,389,481
2022-04-13 2022-04-11 1.714 179,220,491 +222,718 1.70% 307,150,887
2022-04-12 2022-04-08 1.740 178,997,773 -5,161 1.70% 311,382,260
2022-04-11 2022-04-07 1.701 179,002,934 +519,175 1.70% 304,471,433
2022-04-08 2022-04-06 1.765 178,483,759 +152,881 1.70% 315,087,911
2022-04-07 2022-04-04 1.740 178,330,878 -482 1.69% 310,222,138
2022-04-06 2022-04-01 1.701 178,331,360 -3,713,126 1.69% 303,329,132
2022-04-04 2022-03-31 1.727 182,044,486 -30,171 1.73% 314,336,489
2022-04-01 2022-03-30 1.778 182,074,657 -249,887 1.73% 323,773,319
2022-03-31 2022-03-29 1.856 182,324,544 -832,697 1.73% 338,314,100
2022-03-30 2022-03-28 1.881 183,157,241 -77,765 1.74% 344,579,486
2022-03-29 2022-03-25 1.830 183,235,006 +206,428 1.74% 335,281,245
2022-03-28 2022-03-24 1.817 183,028,578 +103,991 1.74% 332,545,050
2022-03-24 2022-03-22 1.804 182,924,587 +3,080,903 1.74% 329,998,973
2022-03-23 2022-03-21 1.791 179,843,684 +23,281 1.71% 322,123,538
2022-03-22 2022-03-18 1.817 179,820,403 +1,888,896 1.71% 326,716,110
2022-03-21 2022-03-17 1.804 177,931,507 +393 1.69% 320,991,375
2022-03-18 2022-03-16 1.688 177,931,114 -212,637 1.69% 300,355,552
2022-03-17 2022-03-15 1.611 178,143,751 -1,852,422 1.69% 286,941,309
2022-03-16 2022-03-14 1.688 179,996,173 +421,393 1.71% 303,841,462
2022-03-15 2022-03-11 1.727 179,574,780 +515,838 1.71% 310,072,043
2022-03-14 2022-03-10 1.752 179,058,942 -145,120 1.70% 313,795,992
2022-03-11 2022-03-09 1.714 179,204,062 -47,339 1.70% 307,122,731
2022-03-10 2022-03-08 1.752 179,251,401 -76,315 1.70% 314,133,271
2022-03-09 2022-03-07 1.765 179,327,716 +268,512 1.70% 316,577,798
2022-03-08 2022-03-04 1.843 179,059,204 -1,160,189 1.70% 329,947,739
2022-03-07 2022-03-03 1.881 180,219,393 +1,160,189 1.71% 339,052,420
2022-03-04 2022-03-02 1.817 179,059,204 +77,604 1.70% 325,333,086
2022-03-03 2022-03-01 1.843 178,981,600 +168,277 1.70% 329,804,740
2022-03-02 2022-02-28 1.817 178,813,323 -95,171 1.70% 324,886,344
2022-03-01 2022-02-25 1.817 178,908,494 -115,631 1.70% 325,059,260
2022-02-28 2022-02-24 1.817 179,024,125 +138,137 1.70% 325,269,350
2022-02-25 2022-02-23 1.894 178,885,988 +24,057 1.70% 338,848,938
2022-02-24 2022-02-22 1.894 178,861,931 -2,843 1.70% 338,803,369
2022-02-23 2022-02-21 1.920 178,864,774 +167,694 1.70% 343,418,397
2022-02-22 2022-02-18 1.933 178,697,080 -112 1.70% 345,399,087
2022-02-21 2022-02-17 1.907 178,697,192 -488 1.70% 340,793,979
2022-02-18 2022-02-16 1.894 178,697,680 -216,517 1.70% 338,492,242
2022-02-17 2022-02-15 1.868 178,914,197 +16,559 1.70% 334,291,455
2022-02-16 2022-02-14 1.881 178,897,638 +200,220 1.70% 336,565,761
2022-02-15 2022-02-11 1.907 178,697,418 -121,839 1.70% 340,794,410
2022-02-14 2022-02-10 1.920 178,819,257 -148,664 1.70% 343,331,005
2022-02-11 2022-02-09 1.907 178,967,921 -353,877 1.70% 341,310,287
2022-02-10 2022-02-08 1.907 179,321,798 +505,563 1.70% 341,985,167
2022-02-09 2022-02-07 1.856 178,816,235 -105,542 1.70% 331,804,223
2022-02-08 2022-02-04 1.868 178,921,777 +110,974 1.70% 334,305,618
2022-02-07 2022-01-31 1.830 178,810,803 +60,532 1.70% 327,185,891
2022-02-04 2022-01-27 1.804 178,750,271 -89,136 1.70% 322,468,438
2022-01-28 2022-01-26 1.817 178,839,407 +362,153 1.70% 324,933,736
2022-01-27 2022-01-25 1.817 178,477,254 -2,141,887 1.70% 324,275,739
2022-01-26 2022-01-24 1.856 180,619,141 -494 1.72% 335,149,623
2022-01-25 2022-01-21 1.856 180,619,635 +140,464 1.72% 335,150,539
2022-01-24 2022-01-20 1.856 180,479,171 +13,191 1.71% 334,889,900
2022-01-21 2022-01-19 1.856 180,465,980 +105,542 1.71% 334,865,423
2022-01-19 2022-01-17 1.765 180,360,438 -78 1.71% 318,400,923
2022-01-18 2022-01-14 1.765 180,360,516 -4,423,463 1.71% 318,401,061
2022-01-14 2022-01-12 1.933 184,783,979 -77,865 1.75% 357,164,301
2022-01-12 2022-01-10 1.894 184,861,844 +283 1.76% 350,168,508
2022-01-11 2022-01-07 1.881 184,861,561 +1,214,773 1.76% 347,785,877
2022-01-10 2022-01-06 1.843 183,646,788 -45,787 1.74% 338,401,161
2022-01-07 2022-01-05 1.830 183,692,575 +1,752,813 1.74% 336,118,500
2022-01-06 2022-01-04 1.881 181,939,762 -30,513 1.73% 342,289,004
2022-01-05 2022-01-03 1.920 181,970,275 +2,374,842 1.73% 349,380,925
2022-01-04 2021-12-31 1.830 179,595,433 +2,638,557 1.71% 328,621,598
2022-01-03 2021-12-29 1.804 176,956,876 +3,259,394 1.68% 319,233,124
2021-12-30 2021-12-28 1.868 173,697,482 -4,522,555 1.65% 324,544,307
2021-12-29 2021-12-24 1.675 178,220,037 +157,941 1.69% 298,546,753
2021-12-28 2021-12-22 1.637 178,062,096 +354,240 1.69% 291,398,742
2021-12-22 2021-12-20 1.637 177,707,856 -48,891 1.69% 290,819,028
2021-12-21 2021-12-17 1.662 177,756,747 +336,183 1.69% 295,480,125
2021-12-20 2021-12-16 1.662 177,420,564 +174,610 1.69% 294,921,297
2021-12-17 2021-12-15 1.688 177,245,954 -383,754 1.68% 299,198,971
2021-12-16 2021-12-14 1.662 177,629,708 +306,849 1.69% 295,268,952
2021-12-15 2021-12-13 1.675 177,322,859 -155,985 1.68% 297,043,838
2021-12-14 2021-12-10 1.714 177,478,844 -11,641 1.69% 304,166,025
2021-12-13 2021-12-09 1.714 177,490,485 +16,297 1.69% 304,185,976
2021-12-09 2021-12-07 1.675 177,474,188 -98,558 1.69% 297,297,338
2021-12-08 2021-12-06 1.662 177,572,746 +1,722,046 1.69% 295,174,265
2021-12-07 2021-12-03 1.662 175,850,700 -443,898 1.67% 292,311,756
2021-12-06 2021-12-02 1.637 176,294,598 +233,899 1.67% 288,506,230
2021-12-03 2021-12-01 1.624 176,060,699 -87,694 1.67% 285,854,766
2021-12-02 2021-11-30 1.611 176,148,393 +7,432,469 1.67% 283,727,328
2021-12-01 2021-11-29 1.598 168,715,924 -311 1.60% 269,581,590
2021-11-30 2021-11-26 1.611 168,716,235 -197,892 1.60% 271,756,136
2021-11-29 2021-11-25 1.637 168,914,127 +46,563 1.60% 276,428,084
2021-11-26 2021-11-24 1.649 168,867,564 -1,806,636 1.60% 278,527,883
2021-11-25 2021-11-23 1.662 170,674,200 +2,225,089 1.62% 283,707,003
2021-11-24 2021-11-22 1.624 168,449,111 -77,913 1.60% 273,496,478
2021-11-23 2021-11-19 1.637 168,527,024 +78,380 1.60% 275,794,590
2021-11-19 2021-11-17 1.649 168,448,644 -5,968,570 1.60% 277,836,922
2021-11-18 2021-11-16 1.649 174,417,214 -10,089 1.66% 287,681,401
2021-11-17 2021-11-15 1.637 174,427,303 -30,266 1.66% 285,450,401
2021-11-16 2021-11-12 1.662 174,457,569 -700,770 1.66% 289,995,993
2021-11-15 2021-11-11 1.662 175,158,339 -130,686 1.66% 291,160,863
2021-11-12 2021-11-10 1.611 175,289,025 -42,683 1.66% 282,343,119
2021-11-11 2021-11-09 1.637 175,331,708 +20,953 1.67% 286,930,460
2021-11-10 2021-11-08 1.637 175,310,755 -180,361 1.67% 286,896,170
2021-11-09 2021-11-05 1.624 175,491,116 -92,790 1.67% 284,929,982
2021-11-08 2021-11-04 1.624 175,583,906 -15,832 1.67% 285,080,637
2021-11-05 2021-11-03 1.624 175,599,738 +41,130 1.67% 285,106,342
2021-11-04 2021-11-02 1.637 175,558,608 -25,090 1.67% 287,301,782
2021-11-02 2021-10-29 1.675 175,583,698 +39,973 1.67% 294,130,468
2021-10-29 2021-10-27 1.688 175,543,725 -801,134 1.67% 296,325,534
2021-10-28 2021-10-26 1.688 176,344,859 -242,127 1.67% 297,677,883
2021-10-27 2021-10-25 1.714 176,586,986 -620,061 1.68% 302,637,545
2021-10-22 2021-10-20 1.701 177,207,047 -4,943 1.68% 301,416,755
2021-10-21 2021-10-19 1.701 177,211,990 +232,750 1.68% 301,425,163
2021-10-20 2021-10-18 1.701 176,979,240 +15,521 1.68% 301,029,271
2021-10-19 2021-10-15 1.701 176,963,719 -33,370 1.68% 301,002,871
2021-10-18 2021-10-12 1.701 176,997,089 -48,559 1.68% 301,059,631
2021-10-15 2021-10-11 1.727 177,045,648 +31,042 1.68% 305,704,987
2021-10-12 2021-10-08 1.752 177,014,606 -875 1.68% 310,213,348
2021-10-11 2021-10-07 1.740 177,015,481 +51,995 1.68% 307,933,890
2021-10-06 2021-10-04 1.714 176,963,486 -366 1.68% 303,282,796
2021-09-30 2021-09-28 1.701 176,963,852 -186,251 1.68% 301,003,097
2021-09-29 2021-09-27 1.701 177,150,103 -10,185 1.68% 301,319,897
2021-09-28 2021-09-24 1.714 177,160,288 +204 1.68% 303,620,079
2021-09-27 2021-09-23 1.727 177,160,084 +196,069 1.68% 305,902,584
2021-09-24 2021-09-21 1.688 176,964,015 -713,228 1.68% 298,723,046
2021-09-23 2021-09-20 1.675 177,677,243 +1,195,425 1.69% 297,637,487
2021-09-21 2021-09-17 1.714 176,481,818 -931,256 1.68% 302,457,306
2021-09-20 2021-09-16 1.791 177,413,074 +726,379 1.68% 317,769,998
2021-09-17 2021-09-15 1.856 176,686,695 +204,939 1.68% 327,852,734
2021-09-15 2021-09-13 1.946 176,481,756 -144,686 1.68% 343,391,257
2021-09-14 2021-09-10 1.894 176,626,442 +776 1.68% 334,568,867
2021-09-13 2021-09-09 1.856 176,625,666 -1,552 1.68% 327,739,491
2021-09-10 2021-09-08 1.868 176,627,218 +128,823 1.68% 330,018,359
2021-09-08 2021-09-06 1.856 176,498,395 +10,089 1.68% 327,503,332
2021-09-07 2021-09-03 1.856 176,488,306 -11,641 1.68% 327,484,611
2021-09-03 2021-09-01 1.817 176,499,947 -6,208 1.68% 320,683,166
2021-09-02 2021-08-31 1.778 176,506,155 -811,221 1.68% 313,871,159
2021-09-01 2021-08-30 1.765 177,317,376 +717,235 1.68% 313,028,826
2021-08-30 2021-08-26 1.830 176,600,141 +651 1.68% 323,140,848
2021-08-27 2021-08-25 1.830 176,599,490 -637 1.68% 323,139,657
2021-08-26 2021-08-24 1.830 176,600,127 +7,761 1.68% 323,140,822
2021-08-25 2021-08-23 1.765 176,592,366 +104,766 1.68% 311,748,923
2021-08-24 2021-08-20 1.778 176,487,600 -476,450 1.68% 313,838,163
2021-08-23 2021-08-19 1.791 176,964,050 -54,324 1.68% 316,965,737
2021-08-20 2021-08-18 1.817 177,018,374 +4,914 1.68% 321,625,097
2021-08-19 2021-08-17 1.817 177,013,460 -1,016,620 1.68% 321,616,169
2021-08-18 2021-08-16 1.868 178,030,080 -13,969 1.69% 332,639,531
2021-08-17 2021-08-13 1.856 178,044,049 +718,619 1.69% 330,371,385
2021-08-16 2021-08-12 1.868 177,325,430 +361,637 1.68% 331,322,930
2021-08-13 2021-08-11 1.881 176,963,793 -119 1.68% 332,927,557
2021-08-12 2021-08-10 1.856 176,963,912 -2,075,924 1.68% 328,367,126
2021-08-11 2021-08-09 1.817 179,039,836 +65,964 1.70% 325,297,896
2021-08-10 2021-08-06 1.791 178,973,872 +1,957,189 1.70% 320,565,591
2021-08-09 2021-08-05 1.791 177,016,683 +52,771 1.68% 317,060,010
2021-08-06 2021-08-04 1.817 176,963,912 +705,384 1.68% 321,526,145
2021-08-05 2021-08-03 1.791 176,258,528 -216,517 1.67% 315,702,055
2021-08-04 2021-08-02 1.778 176,475,045 +410,485 1.68% 313,815,838
2021-08-02 2021-07-29 1.714 176,064,560 +11,641 1.67% 301,742,203
2021-07-30 2021-07-28 1.701 176,052,919 -885,469 1.67% 299,453,664
2021-07-29 2021-07-27 1.701 176,938,388 +534,696 1.68% 300,959,785
2021-07-28 2021-07-26 1.765 176,403,692 +776 1.68% 311,415,846
2021-07-26 2021-07-22 1.791 176,402,916 +1,552 1.68% 315,960,673
2021-07-23 2021-07-21 1.791 176,401,364 -1,698,765 1.68% 315,957,893
2021-07-22 2021-07-20 1.791 178,100,129 -7,533,649 1.69% 319,000,603
2021-07-21 2021-07-19 1.817 185,633,778 +1,261,851 1.76% 337,278,444
2021-07-20 2021-07-16 1.894 184,371,927 -543,233 1.75% 349,240,499
2021-07-19 2021-07-15 1.868 184,915,160 -492,801 1.76% 345,503,929
2021-07-16 2021-07-14 1.868 185,407,961 +11,120 1.76% 346,424,700
2021-07-14 2021-07-12 1.907 185,396,841 -248,335 1.76% 353,570,901
2021-07-13 2021-07-09 1.881 185,645,176 -3,104 1.76% 349,260,116
2021-07-12 2021-07-08 1.907 185,648,280 -138,137 1.76% 354,050,421
2021-07-09 2021-07-07 1.881 185,786,417 +11,641 1.76% 349,525,837
2021-07-08 2021-07-06 1.894 185,774,776 +155,209 1.76% 351,897,799
2021-07-06 2021-07-02 1.881 185,619,567 +10,089 1.76% 349,211,937
2021-07-05 2021-06-30 1.907 185,609,478 +36,474 1.76% 353,976,422
2021-07-02 2021-06-29 1.920 185,573,004 -19,372,439 1.76% 356,298,125
2021-06-30 2021-06-28 2.236 204,945,443 +4,656 1.95% 458,345,000
2021-06-29 2021-06-25 2.236 204,940,787 +93,505,100 1.95% 458,334,587
2021-06-28 2021-06-24 2.236 111,435,687 +4,224,479 1.15% 249,217,495
2021-06-25 2021-06-23 2.222 107,211,208 +34,340 1.10% 238,271,206
2021-06-24 2021-06-22 2.194 107,176,868 -28,545 1.10% 235,198,725
2021-06-23 2021-06-21 2.222 107,205,413 -125,916 1.10% 238,258,327
2021-06-22 2021-06-18 2.264 107,331,329 +553,026 1.11% 243,038,889
2021-06-21 2021-06-17 2.236 106,778,303 +107,314 1.10% 238,801,608
2021-06-18 2021-06-16 2.222 106,670,989 -1,719,399 1.10% 237,070,598
2021-06-17 2021-06-15 2.250 108,390,388 +1,621,159 1.12% 243,921,957
2021-06-16 2021-06-11 2.292 106,769,229 +57,235 1.10% 244,750,847
2021-06-15 2021-06-10 2.292 106,711,994 +125,915 1.10% 244,619,645
2021-06-11 2021-06-09 2.306 106,586,079 -45,072 1.10% 245,820,829
2021-06-10 2021-06-08 2.278 106,631,151 +12,878 1.10% 242,943,873
2021-06-09 2021-06-07 2.292 106,618,273 +32,194 1.10% 244,404,806
2021-06-08 2021-06-04 2.306 106,586,079 -716 1.10% 245,820,829
2021-06-07 2021-06-03 2.278 106,586,795 +337,682 1.10% 242,842,814
2021-06-04 2021-06-02 2.306 106,249,113 -1,040,232 1.09% 245,043,680
2021-06-03 2021-06-01 2.278 107,289,345 +458,023 1.11% 244,443,474
2021-06-01 2021-05-28 2.320 106,831,322 +231,799 1.10% 247,879,687
2021-05-31 2021-05-27 2.320 106,599,523 +509,384 1.10% 247,341,846
2021-05-27 2021-05-25 2.320 106,090,139 +20,747 1.09% 246,159,928
2021-05-26 2021-05-24 2.264 106,069,392 -20,032 1.09% 240,181,384
2021-05-25 2021-05-21 2.264 106,089,424 -114,869 1.09% 240,226,744
2021-05-24 2021-05-20 2.250 106,204,293 +302,626 1.09% 239,002,364
2021-05-21 2021-05-18 2.278 105,901,667 +110,176 1.09% 241,281,848
2021-05-20 2021-05-17 2.278 105,791,491 -1,133,023 1.09% 241,030,827
2021-05-18 2021-05-14 2.236 106,924,514 +247,538 1.10% 239,128,598
2021-05-17 2021-05-13 2.208 106,676,976 +407,079 1.10% 235,592,810
2021-05-14 2021-05-12 2.236 106,269,897 +421,501 1.09% 237,664,596
2021-05-12 2021-05-10 2.250 105,848,396 -625,268 1.09% 238,201,453
2021-05-11 2021-05-07 2.167 106,473,664 -1,258,437 1.10% 230,679,046
2021-05-10 2021-05-06 2.125 107,732,101 +974,412 1.11% 228,887,970
2021-05-07 2021-05-05 2.139 106,757,689 +269,001 1.10% 228,309,953
2021-05-06 2021-05-04 2.125 106,488,688 +476 1.10% 226,246,210
2021-05-05 2021-05-03 2.139 106,488,212 +797,702 1.10% 227,733,654
2021-05-04 2021-04-30 2.139 105,690,510 -129,124 1.09% 226,027,704
2021-05-03 2021-04-29 2.167 105,819,634 +128,712 1.09% 229,262,066
2021-04-30 2021-04-28 2.153 105,690,922 -1,080,296 1.09% 227,505,896
2021-04-29 2021-04-27 2.139 106,771,218 +129,493 1.10% 228,338,886
2021-04-28 2021-04-26 2.153 106,641,725 +266,205 1.10% 229,552,555
2021-04-27 2021-04-23 2.167 106,375,520 +129,492 1.10% 230,466,414
2021-04-26 2021-04-22 2.181 106,246,028 +555,107 1.09% 231,670,935
2021-04-23 2021-04-21 2.194 105,690,921 -407,794 1.09% 231,937,827
2021-04-22 2021-04-20 2.236 106,098,715 +133,023 1.09% 237,281,760
2021-04-21 2021-04-19 2.236 105,965,692 -649,608 1.09% 236,984,265
2021-04-20 2021-04-16 2.222 106,615,300 +135,216 1.10% 236,946,832
2021-04-19 2021-04-15 2.167 106,480,084 +32,677 1.10% 230,692,955
2021-04-16 2021-04-14 2.222 106,447,407 +715 1.10% 236,573,699
2021-04-14 2021-04-12 2.208 106,446,692 +716 1.10% 235,084,235
2021-04-13 2021-04-09 2.222 106,445,976 -29,620 1.10% 236,570,519
2021-04-12 2021-04-08 2.222 106,475,596 +716 1.10% 236,636,347
2021-04-09 2021-04-07 2.236 106,474,880 -9,691 1.10% 238,123,025
2021-04-08 2021-04-01 2.292 106,484,571 -118,761 1.10% 244,098,316
2021-04-07 2021-03-31 2.264 106,603,332 -82,919 1.10% 241,390,427
2021-04-01 2021-03-30 2.278 106,686,251 +3,577 1.10% 243,069,411
2021-03-31 2021-03-29 2.250 106,682,674 +227,506 1.10% 240,078,914
2021-03-30 2021-03-26 2.194 106,455,168 -154,532 1.10% 233,614,961
2021-03-29 2021-03-25 2.208 106,609,700 -1,569,649 1.10% 235,444,233
2021-03-26 2021-03-24 2.194 108,179,349 -731,167 1.11% 237,398,661
2021-03-25 2021-03-23 2.222 108,910,516 +1,146,831 1.12% 242,047,828
2021-03-24 2021-03-22 2.236 107,763,685 -187,442 1.11% 241,005,340
2021-03-23 2021-03-19 2.264 107,951,127 +105,824 1.11% 244,442,347
2021-03-22 2021-03-18 2.264 107,845,303 -1,071,984 1.11% 244,202,721
2021-03-19 2021-03-17 2.278 108,917,287 -1,430,855 1.12% 248,152,508
2021-03-18 2021-03-16 2.236 110,348,142 +625,999 1.14% 246,785,283
2021-03-17 2021-03-15 2.222 109,722,143 +56,519 1.13% 243,851,625
2021-03-16 2021-03-12 2.208 109,665,624 +226,898 1.13% 242,193,147
2021-03-15 2021-03-11 2.208 109,438,726 +319 1.13% 241,692,050
2021-03-12 2021-03-10 2.208 109,438,407 -44,975 1.13% 241,691,345
2021-03-11 2021-03-09 2.167 109,483,382 +446,958 1.13% 237,199,709
2021-03-10 2021-03-08 2.125 109,036,424 -205,572 1.12% 231,659,138
2021-03-09 2021-03-05 2.139 109,241,996 -1,375,425 1.13% 233,622,844
2021-03-08 2021-03-04 2.153 110,617,421 +1,169,273 1.14% 238,110,474
2021-03-05 2021-03-03 2.194 109,448,148 -584 1.13% 240,183,030
2021-03-04 2021-03-02 2.139 109,448,732 -254,692 1.13% 234,064,966
2021-03-03 2021-03-01 2.167 109,703,424 -553,218 1.13% 237,676,438
2021-03-02 2021-02-26 2.153 110,256,642 -219,751 1.14% 237,333,876
2021-03-01 2021-02-25 2.194 110,476,393 +622,680 1.14% 242,439,505
2021-02-26 2021-02-24 2.153 109,853,713 -213,197 1.13% 236,466,547
2021-02-25 2021-02-23 2.194 110,066,910 -599,217 1.13% 241,540,898
2021-02-24 2021-02-22 2.153 110,666,127 +71,543 1.14% 238,215,316
2021-02-23 2021-02-19 2.139 110,594,584 +1,116,783 1.14% 236,515,463
2021-02-22 2021-02-18 2.125 109,477,801 +304,056 1.13% 232,596,889
2021-02-19 2021-02-17 2.194 109,173,745 -530,132 1.12% 239,580,855
2021-02-18 2021-02-16 2.153 109,703,877 +465,028 1.13% 236,144,017
2021-02-17 2021-02-11 2.097 109,238,849 -739,036 1.13% 229,035,406
2021-02-16 2021-02-09 2.055 109,977,885 +374,168 1.13% 225,973,206
2021-02-10 2021-02-08 2.055 109,603,717 +162,640 1.13% 225,204,398
2021-02-08 2021-02-04 2.069 109,441,077 -2,862 1.13% 226,399,948
2021-02-05 2021-02-03 2.083 109,443,939 +5,008 1.13% 227,935,638
2021-02-03 2021-02-01 2.069 109,438,931 +48,649 1.13% 226,395,509
2021-02-02 2021-01-29 2.055 109,390,282 +4,586 1.13% 224,765,849
2021-01-29 2021-01-27 2.153 109,385,696 -27,145 1.13% 235,459,113
2021-01-28 2021-01-26 2.139 109,412,841 +397 1.13% 233,988,210
2021-01-27 2021-01-25 2.167 109,412,444 -2,552,864 1.13% 237,046,019
2021-01-26 2021-01-22 2.153 111,965,308 +18,601 1.15% 241,011,879
2021-01-25 2021-01-21 2.250 111,946,707 +525,839 1.15% 251,925,105
2021-01-22 2021-01-20 2.278 111,420,868 -663,201 1.15% 253,856,560
2021-01-21 2021-01-19 2.264 112,084,069 +423,777 1.15% 253,800,897
2021-01-20 2021-01-18 2.194 111,660,292 +992,442 1.15% 245,037,561
2021-01-19 2021-01-15 2.125 110,667,850 -147,436 1.14% 235,125,271
2021-01-15 2021-01-13 2.153 110,815,286 +732,479 1.14% 238,536,390
2021-01-14 2021-01-12 2.139 110,082,807 -10,016 1.13% 235,420,986
2021-01-13 2021-01-11 2.111 110,092,823 -498,653 1.13% 232,364,728
2021-01-12 2021-01-08 2.111 110,591,476 +365,452 1.14% 233,417,198
2021-01-11 2021-01-07 2.097 110,226,024 -70,828 1.14% 231,105,164
2021-01-08 2021-01-06 2.069 110,296,852 -57,266,841 1.14% 228,170,283
2021-01-07 2021-01-05 2.041 167,563,693 +59,294,648 1.73% 341,953,480
2021-01-06 2021-01-04 2.027 108,269,045 -361,437 1.12% 219,435,333
2021-01-05 2020-12-31 2.055 108,630,482 +33,625 1.12% 223,204,677
2021-01-04 2020-12-29 1.999 108,596,857 -50,110 1.12% 217,063,871
2020-12-30 2020-12-28 1.985 108,646,967 -623,853 1.12% 215,645,401
2020-12-29 2020-12-24 1.985 109,270,820 -377,745 1.13% 216,883,641
2020-12-28 2020-12-22 1.999 109,648,565 -271,863 1.13% 219,166,029
2020-12-23 2020-12-21 2.013 109,920,428 -319,796 1.13% 221,245,860
2020-12-22 2020-12-18 2.027 110,240,224 -236,807 1.14% 223,430,439
2020-12-21 2020-12-17 2.027 110,477,031 -164,548 1.14% 223,910,390
2020-12-18 2020-12-16 2.041 110,641,579 +67,966 1.14% 225,790,399
2020-12-17 2020-12-15 2.041 110,573,613 +414,948 1.14% 225,651,698
2020-12-16 2020-12-14 2.041 110,158,665 -523,334 1.13% 224,804,898
2020-12-15 2020-12-11 2.041 110,681,999 -1,015,664 1.14% 225,872,885
2020-12-14 2020-12-10 2.069 111,697,663 +2,420,156 1.15% 231,068,131
2020-12-11 2020-12-09 2.111 109,277,507 +19,169 1.13% 230,643,901
2020-12-10 2020-12-08 2.111 109,258,338 +16,455 1.13% 230,603,443
2020-12-09 2020-12-07 2.125 109,241,883 -1,412,970 1.13% 232,095,657
2020-12-08 2020-12-04 2.097 110,654,853 -329,430 1.14% 232,004,268
2020-12-07 2020-12-03 2.139 110,984,283 +148,093 1.14% 237,348,866
2020-12-04 2020-12-02 2.139 110,836,190 +970,597 1.14% 237,032,157
2020-12-03 2020-12-01 2.153 109,865,593 +23,439 1.13% 236,492,120
2020-12-02 2020-11-30 2.111 109,842,154 +236,781 1.13% 231,835,660
2020-12-01 2020-11-27 2.125 109,605,373 -182,434 1.13% 232,867,929
2020-11-30 2020-11-26 2.111 109,787,807 -184,054 1.13% 231,720,953
2020-11-27 2020-11-25 2.097 109,971,861 -186,726 1.13% 230,572,274
2020-11-24 2020-11-20 2.083 110,158,587 -106,599 1.13% 229,424,014
2020-11-20 2020-11-18 2.153 110,265,186 +135,931 1.14% 237,352,267
2020-11-19 2020-11-17 2.167 110,129,255 +465,028 1.13% 238,599,016
2020-11-18 2020-11-16 2.167 109,664,227 -429,256 1.13% 237,591,516
2020-11-16 2020-11-12 2.236 110,093,483 +394,916 1.13% 246,215,757
2020-11-13 2020-11-11 2.264 109,698,567 +7,589,990 1.13% 248,399,214
2020-11-12 2020-11-10 2.139 102,108,577 -520,765 1.05% 218,367,451
2020-11-11 2020-11-09 2.139 102,629,342 -4,868 1.06% 219,481,149
2020-11-10 2020-11-06 2.139 102,634,210 -23,180 1.06% 219,491,559
2020-11-09 2020-11-05 2.125 102,657,390 -4,645 1.06% 218,106,222
2020-11-06 2020-11-04 2.083 102,662,035 -372,022 1.06% 213,811,168
2020-11-04 2020-11-02 2.069 103,034,057 +339,828 1.06% 213,145,793
2020-11-03 2020-10-30 2.027 102,694,229 -318,508 1.06% 208,136,521
2020-11-02 2020-10-29 2.041 103,012,737 +715 1.06% 210,221,936
2020-10-29 2020-10-27 2.083 103,012,022 +255,408 1.06% 214,540,076
2020-10-28 2020-10-23 2.139 102,756,614 -1,431 1.06% 219,753,330
2020-10-27 2020-10-22 2.097 102,758,045 +1,431 1.06% 215,447,442
2020-10-23 2020-10-21 2.111 102,756,614 +135,931 1.06% 216,880,738
2020-10-22 2020-10-20 2.097 102,620,683 -4,793,366 1.06% 215,159,442
2020-10-21 2020-10-19 2.097 107,414,049 +151,671 1.11% 225,209,443
2020-10-19 2020-10-15 2.041 107,262,378 -1,430,855 1.11% 218,894,337
2020-10-16 2020-10-14 2.055 108,693,233 -2,862 1.12% 223,333,612
2020-10-15 2020-10-12 2.069 108,696,095 -122,811 1.12% 224,858,809
2020-10-14 2020-10-09 2.069 108,818,906 -303,341 1.12% 225,112,867
2020-10-09 2020-10-07 2.013 109,122,247 +3,848,551 1.12% 219,639,295
2020-10-08 2020-10-06 2.013 105,273,696 +60 1.08% 211,893,001
2020-10-07 2020-10-05 1.999 105,273,636 -1,504,583 1.08% 210,421,402
2020-10-06 2020-09-30 2.027 106,778,219 -259,270 1.10% 216,413,787
2020-10-05 2020-09-29 2.013 107,037,489 -195,675 1.10% 215,443,132
2020-09-30 2020-09-28 2.041 107,233,164 -587,866 1.10% 218,834,719
2020-09-29 2020-09-25 1.999 107,821,030 +798,418 1.11% 215,513,144
2020-09-28 2020-09-24 1.999 107,022,612 -5,599,901 1.10% 213,917,263
2020-09-25 2020-09-23 2.013 112,622,513 -42,210 1.16% 226,684,568
2020-09-24 2020-09-22 2.027 112,664,723 +265 1.16% 228,344,316
2020-09-23 2020-09-21 2.041 112,664,458 -581,643 1.16% 229,918,563
2020-09-22 2020-09-18 2.097 113,246,101 -3,338,185 1.17% 237,437,202
2020-09-21 2020-09-17 2.055 116,584,286 +1,773,545 1.20% 239,547,477
2020-09-17 2020-09-15 2.041 114,810,741 -2,089,786 1.18% 234,298,563
2020-09-16 2020-09-14 2.041 116,900,527 +3,835 1.20% 238,563,267
2020-09-15 2020-09-11 2.055 116,896,692 -54,373 1.20% 240,189,382
2020-09-14 2020-09-10 2.041 116,951,065 +710,882 1.20% 238,666,402
2020-09-11 2020-09-09 2.069 116,240,183 +120,907 1.20% 240,465,208
2020-09-10 2020-09-08 2.097 116,119,276 -35,056 1.20% 243,461,239
2020-09-09 2020-09-07 2.097 116,154,332 -89,428 1.20% 243,534,739
2020-09-08 2020-09-04 2.097 116,243,760 -1,182,618 1.20% 243,722,238
2020-09-07 2020-09-03 2.111 117,426,378 -284,025 1.21% 247,843,117
2020-09-04 2020-09-02 2.097 117,710,403 -351 1.21% 246,797,272
2020-09-03 2020-09-01 2.097 117,710,754 -430,687 1.21% 246,798,008
2020-09-02 2020-08-31 2.069 118,141,441 +349,128 1.22% 244,398,327
2020-09-01 2020-08-28 2.139 117,792,313 +10,308 1.21% 251,908,389
2020-08-31 2020-08-27 2.181 117,782,005 -199,534 1.21% 256,825,292
2020-08-28 2020-08-26 2.167 117,981,539 -1,461,920 1.22% 255,611,274
2020-08-27 2020-08-25 2.181 119,443,459 -1,346,849 1.23% 260,448,115
2020-08-26 2020-08-24 2.194 120,790,308 -107,314 1.24% 265,073,303
2020-08-20 2020-08-18 2.236 120,897,622 +181,721 1.25% 270,378,398
2020-08-19 2020-08-17 2.278 120,715,901 +12,878 1.24% 275,033,968
2020-08-18 2020-08-14 2.222 120,703,023 -860,660 1.24% 268,256,047
2020-08-17 2020-08-13 2.181 121,563,683 +2,147 1.25% 265,071,293
2020-08-14 2020-08-12 2.208 121,561,536 +134,443 1.25% 268,464,902
2020-08-13 2020-08-11 2.139 121,427,093 -494,577 1.25% 259,681,660
2020-08-12 2020-08-10 2.139 121,921,670 -450,005 1.26% 260,739,353
2020-08-10 2020-08-06 2.181 122,371,675 -308,048 1.26% 266,833,131
2020-08-07 2020-08-05 2.153 122,679,723 -564,472 1.26% 264,075,285
2020-08-06 2020-08-04 2.125 123,244,195 +199,192 1.27% 261,845,015
2020-08-05 2020-08-03 2.055 123,045,003 +1,430 1.27% 252,822,409
2020-08-04 2020-07-31 2.041 123,043,573 -15,739 1.27% 251,099,610
2020-08-03 2020-07-30 2.027 123,059,312 +274,009 1.27% 249,411,649
2020-07-31 2020-07-29 2.069 122,785,303 -225,003 1.26% 254,005,050
2020-07-30 2020-07-28 2.013 123,010,306 +294,041 1.27% 247,592,931
2020-07-29 2020-07-27 2.013 122,716,265 +647 1.26% 247,001,090
2020-07-27 2020-07-23 2.139 122,715,618 +5,008 1.26% 262,437,275
2020-07-24 2020-07-22 2.153 122,710,610 +1,664,800 1.26% 264,141,771
2020-07-23 2020-07-21 2.194 121,045,810 +715 1.25% 265,634,000
2020-07-22 2020-07-20 2.208 121,045,095 -50,433 1.25% 267,324,358
2020-07-21 2020-07-17 2.069 121,095,528 -529,417 1.25% 250,509,425
2020-07-20 2020-07-16 2.139 121,624,945 -3,591 1.25% 260,104,782
2020-07-17 2020-07-15 2.208 121,628,536 +460,020 1.25% 268,612,869
2020-07-14 2020-07-10 2.320 121,168,516 +715 1.25% 281,146,141
2020-07-13 2020-07-09 2.362 121,167,801 -5,723 1.25% 286,225,406
2020-07-10 2020-07-08 2.278 121,173,524 -100,875 1.25% 276,076,596
2020-07-09 2020-07-07 2.222 121,274,399 +23,343 1.25% 269,525,900
2020-07-08 2020-07-06 2.306 121,251,056 -93,721 1.25% 279,642,852
2020-07-07 2020-07-03 2.083 121,344,777 -270,432 1.25% 252,721,160
2020-07-06 2020-07-02 2.350 121,615,209 +822,742 1.25% 285,782,323
2020-07-03 2020-06-30 2.290 120,792,467 +7,996,568 1.24% 276,570,792
2020-07-02 2020-06-29 2.305 112,795,899 +699,557 1.25% 259,960,650
2020-06-30 2020-06-26 2.350 112,096,342 -272 1.24% 263,414,036
2020-06-29 2020-06-24 2.380 112,096,614 -252,931 1.24% 266,791,786
2020-06-26 2020-06-23 2.244 112,349,545 -3,983 1.25% 252,162,476
2020-06-24 2020-06-22 2.244 112,353,528 +173,550 1.25% 252,171,416
2020-06-22 2020-06-18 2.244 112,179,978 -1,058 1.25% 251,781,892
2020-06-19 2020-06-17 2.229 112,181,036 +47,372 1.25% 250,094,439
2020-06-18 2020-06-16 2.244 112,133,664 +144,657 1.24% 251,677,943
2020-06-17 2020-06-15 2.199 111,989,007 -1,328,930 1.24% 246,292,464
2020-06-16 2020-06-12 2.214 113,317,937 -193,847 1.26% 250,922,074
2020-06-15 2020-06-11 2.229 113,511,784 +90,366 1.26% 253,061,186
2020-06-12 2020-06-10 2.305 113,421,418 +117,948 1.26% 261,402,284
2020-06-11 2020-06-09 2.320 113,303,470 +4,560,711 1.26% 262,837,184
2020-06-10 2020-06-08 2.275 108,742,759 -24,562 1.21% 247,343,310
2020-06-09 2020-06-05 2.260 108,767,321 +253,077 1.21% 245,760,773
2020-06-08 2020-06-04 2.244 108,514,244 +120,159 1.20% 243,554,350
2020-06-05 2020-06-03 2.214 108,394,085 +657,951 1.20% 240,019,094
2020-06-04 2020-06-02 2.244 107,736,134 +2,656 1.20% 241,807,925
2020-06-03 2020-06-01 2.199 107,733,478 -30,538 1.20% 236,933,467
2020-06-02 2020-05-29 2.154 107,764,016 -63,730 1.20% 232,130,752
2020-06-01 2020-05-28 2.184 107,827,746 +589,508 1.20% 235,516,535
2020-05-29 2020-05-27 2.229 107,238,238 +122,151 1.19% 239,075,052
2020-05-28 2020-05-26 2.184 107,116,087 -1,382,159 1.19% 233,962,135
2020-05-27 2020-05-25 2.184 108,498,246 +191,856 1.20% 236,981,036
2020-05-26 2020-05-22 2.169 108,306,390 -260,897 1.20% 234,930,523
2020-05-25 2020-05-21 2.214 108,567,287 +441,467 1.21% 240,402,619
2020-05-22 2020-05-20 2.244 108,125,820 +126,134 1.20% 242,682,554
2020-05-21 2020-05-19 2.260 107,999,686 -30,538 1.20% 244,026,295
2020-05-20 2020-05-18 2.214 108,030,224 +17,260 1.20% 239,213,390
2020-05-19 2020-05-15 2.229 108,012,964 +159,648 1.20% 240,802,213
2020-05-18 2020-05-14 2.199 107,853,316 +269 1.20% 237,197,022
2020-05-15 2020-05-13 2.199 107,853,047 -680,458 1.20% 237,196,430
2020-05-14 2020-05-12 2.229 108,533,505 +680,458 1.20% 241,962,698
2020-05-12 2020-05-08 2.260 107,853,047 -479,308 1.20% 243,694,963
2020-05-11 2020-05-07 2.214 108,332,355 -23,308 1.20% 239,882,404
2020-05-08 2020-05-06 2.214 108,355,663 +124,142 1.20% 239,934,015
2020-05-07 2020-05-05 2.244 108,231,521 -143,394 1.20% 242,919,794
2020-05-04 2020-04-28 2.229 108,374,915 -265,545 1.20% 241,609,140
2020-04-29 2020-04-27 2.169 108,640,460 +56,357 1.21% 235,655,164
2020-04-28 2020-04-24 2.109 108,584,103 -247,620 1.21% 228,990,338
2020-04-27 2020-04-23 2.124 108,831,723 -1,086,041 1.21% 231,151,913
2020-04-24 2020-04-22 2.154 109,917,764 -13,941 1.22% 236,770,067
2020-04-23 2020-04-21 2.154 109,931,705 -294,726 1.22% 236,800,096
2020-04-22 2020-04-20 2.199 110,226,431 +1,158,404 1.22% 242,416,109
2020-04-21 2020-04-17 2.229 109,068,027 -596 1.21% 243,154,351
2020-04-20 2020-04-16 2.184 109,068,623 -284,280 1.21% 238,226,849
2020-04-16 2020-04-14 2.199 109,352,903 -14,604 1.21% 240,494,997
2020-04-15 2020-04-09 2.229 109,367,507 -807,379 1.21% 243,822,007
2020-04-14 2020-04-08 2.154 110,174,886 -152,688 1.22% 237,323,924
2020-04-09 2020-04-07 2.154 110,327,574 +1,203,580 1.22% 237,652,824
2020-04-08 2020-04-06 2.094 109,123,994 -2,000,014 1.21% 228,485,123
2020-04-07 2020-04-03 2.139 111,124,008 -346,535 1.23% 237,694,490
2020-04-06 2020-04-02 2.169 111,470,543 -647,667 1.24% 241,793,979
2020-04-03 2020-04-01 2.214 112,118,210 -438,812 1.24% 248,265,495
2020-04-02 2020-03-31 2.214 112,557,022 -258,906 1.25% 249,237,165
2020-04-01 2020-03-30 2.214 112,815,928 +51,781 1.25% 249,810,466
2020-03-31 2020-03-27 2.260 112,764,147 +52,274 1.25% 254,791,639
2020-03-30 2020-03-26 2.260 112,711,873 -831,739 1.25% 254,673,525
2020-03-27 2020-03-25 2.214 113,543,612 -1,117,278 1.26% 251,421,790
2020-03-26 2020-03-24 2.124 114,660,890 -1,092,623 1.27% 243,532,706
2020-03-25 2020-03-23 2.049 115,753,513 -9,548,390 1.29% 237,135,166
2020-03-24 2020-03-20 2.184 125,301,903 -2,227,726 1.39% 273,683,454
2020-03-23 2020-03-19 2.124 127,529,629 -191,162 1.42% 270,865,120
2020-03-20 2020-03-18 2.154 127,720,791 +39,050,293 1.42% 275,118,953
2020-03-19 2020-03-17 2.260 88,670,498 -549,013 0.98% 200,351,815
2020-03-18 2020-03-16 2.290 89,219,511 -1,663,635 0.99% 204,280,212
2020-03-17 2020-03-13 2.350 90,883,146 -27,187 1.01% 213,565,366
2020-03-16 2020-03-12 2.395 90,910,333 -215,978 1.01% 217,737,507
2020-03-13 2020-03-11 2.485 91,126,311 -995,128 1.01% 226,490,822
2020-03-12 2020-03-10 2.531 92,121,439 +64,395 1.02% 233,127,158
2020-03-11 2020-03-09 2.531 92,057,044 +564,282 1.02% 232,964,196
2020-03-09 2020-03-05 2.726 91,492,762 -240,318 1.02% 249,452,687
2020-03-06 2020-03-04 2.696 91,733,080 -25,474 1.02% 247,344,285
2020-03-05 2020-03-03 2.561 91,758,554 -31,201 1.02% 234,973,213
2020-03-04 2020-03-02 2.591 91,789,755 -248,284 1.02% 237,818,443
2020-03-03 2020-02-28 2.455 92,038,039 -438,812 1.02% 225,984,075
2020-03-02 2020-02-27 2.546 92,476,851 +466,030 1.03% 235,419,597
2020-02-28 2020-02-26 2.546 92,010,821 +61,739 1.02% 234,233,218
2020-02-27 2020-02-25 2.546 91,949,082 +2,407,824 1.02% 234,076,048
2020-02-26 2020-02-24 2.591 89,541,258 +1,513,301 0.99% 231,992,803
2020-02-25 2020-02-21 2.636 88,027,957 +703,692 0.98% 232,049,985
2020-02-24 2020-02-20 2.666 87,324,265 +69,706 0.97% 232,825,787
2020-02-21 2020-02-19 2.636 87,254,559 -5,311 0.97% 230,011,235
2020-02-19 2020-02-17 2.576 87,259,870 +5,311 0.97% 224,767,516
2020-02-18 2020-02-14 2.561 87,254,559 -175,923 0.97% 223,439,486
2020-02-17 2020-02-13 2.531 87,430,482 -639,299 0.97% 221,255,985
2020-02-14 2020-02-12 2.516 88,069,781 +62,669 0.98% 221,547,198
2020-02-13 2020-02-11 2.501 88,007,112 +154,016 0.98% 220,063,863
2020-02-12 2020-02-10 2.485 87,853,096 +163,309 0.98% 218,355,376
2020-02-11 2020-02-07 2.516 87,689,787 +632,660 0.97% 220,591,290
2020-02-10 2020-02-06 2.516 87,057,127 -5,975 0.97% 218,999,779
2020-02-06 2020-02-04 2.455 87,063,102 +3,983 0.97% 213,768,945
2020-02-05 2020-02-03 2.380 87,059,119 +2,656 0.97% 207,202,136
2020-02-04 2020-01-31 2.365 87,056,463 +75,680 0.97% 205,884,449
2020-02-03 2020-01-30 2.380 86,980,783 +115,512 0.97% 207,015,695
2020-01-31 2020-01-29 2.455 86,865,271 -613,408 0.96% 213,283,204
2020-01-30 2020-01-24 2.606 87,478,679 -663,869 0.97% 227,966,585
2020-01-22 2020-01-20 2.757 88,142,548 -19,252 0.98% 242,973,866
2020-01-21 2020-01-17 2.757 88,161,800 +19,252 0.98% 243,026,936
2020-01-20 2020-01-16 2.726 88,142,548 +63,730 0.98% 240,318,414
2020-01-17 2020-01-15 2.772 88,078,818 -500,551 0.98% 244,124,954
2020-01-16 2020-01-14 2.802 88,579,369 +312,177 0.98% 248,180,926
2020-01-15 2020-01-13 2.802 88,267,192 -120,158 0.98% 247,306,271
2020-01-14 2020-01-10 2.787 88,387,350 +222,625 0.98% 246,311,515
2020-01-10 2020-01-08 2.757 88,164,725 -55,589 0.98% 243,034,999
2020-01-07 2020-01-03 2.772 88,220,314 -119,495 0.98% 244,517,134
2020-01-06 2020-01-02 2.726 88,339,809 +204,470 0.98% 240,856,241
2020-01-03 2019-12-31 2.666 88,135,339 +15,932 0.98% 234,988,289
2020-01-02 2019-12-27 2.621 88,119,407 +46,470 0.98% 230,963,679
2019-12-30 2019-12-24 2.591 88,072,937 -535,071 0.98% 228,188,524
2019-12-27 2019-12-20 2.651 88,608,008 +238,326 0.98% 234,913,792
2019-12-23 2019-12-19 2.666 88,369,682 -1,824,954 0.98% 235,613,099
2019-12-20 2019-12-18 2.681 90,194,636 +57,092 1.00% 241,837,467
2019-12-19 2019-12-17 2.621 90,137,544 +828,498 1.00% 236,253,278
2019-12-18 2019-12-16 2.501 89,309,046 +1,178,342 0.99% 223,319,379
2019-12-17 2019-12-13 2.470 88,130,704 +21,244 0.98% 217,717,812
2019-12-16 2019-12-12 2.410 88,109,460 +327 0.98% 212,356,420
2019-12-13 2019-12-11 2.410 88,109,133 +322,386 0.98% 212,355,632
2019-12-12 2019-12-10 2.365 87,786,747 -358 0.97% 207,611,536
2019-12-11 2019-12-09 2.365 87,787,105 -17,976 0.97% 207,612,383
2019-12-10 2019-12-06 2.365 87,805,081 +18,395 0.97% 207,654,895
2019-12-09 2019-12-05 2.350 87,786,686 +148,041 0.97% 206,289,027
2019-12-06 2019-12-04 2.335 87,638,645 -103,923 0.97% 204,621,011
2019-12-05 2019-12-03 2.365 87,742,568 -39,168 0.97% 207,507,055
2019-12-04 2019-12-02 2.365 87,781,736 +209,116 0.97% 207,599,686
2019-12-03 2019-11-29 2.455 87,572,620 -1,327,058 0.97% 215,019,982
2019-12-02 2019-11-28 2.485 88,899,678 -9,390 0.99% 220,956,614
2019-11-29 2019-11-27 2.455 88,909,068 -375 0.99% 218,301,408
2019-11-28 2019-11-26 2.470 88,909,443 +1,288,554 0.99% 219,641,606
2019-11-27 2019-11-25 2.485 87,620,889 +48,462 0.97% 217,778,235
2019-11-25 2019-11-21 2.440 87,572,427 +137,419 0.97% 213,700,370
2019-11-22 2019-11-20 2.485 87,435,008 -88,957 0.97% 217,316,235
2019-11-21 2019-11-19 2.501 87,523,965 +29,210 0.97% 218,855,742
2019-11-20 2019-11-18 2.470 87,494,755 +3,551,543 0.97% 216,146,766
2019-11-19 2019-11-15 2.455 83,943,212 +664 0.93% 206,108,575
2019-11-18 2019-11-14 2.455 83,942,548 +17,924 0.93% 206,106,945
2019-11-15 2019-11-13 2.470 83,924,624 +1,328 0.93% 207,327,125
2019-11-14 2019-11-12 2.501 83,923,296 +2,147,951 0.93% 209,852,184
2019-11-13 2019-11-11 2.485 81,775,345 +30 0.91% 203,249,368
2019-11-12 2019-11-08 2.561 81,775,315 -132,772 0.91% 209,408,363
2019-11-11 2019-11-07 2.576 81,908,087 -386,367 0.91% 210,982,176
2019-11-07 2019-11-05 2.591 82,294,454 -93 0.91% 213,217,030
2019-11-06 2019-11-04 2.531 82,294,547 -346 0.91% 208,258,729
2019-11-04 2019-10-31 2.455 82,294,893 -1,064,169 0.91% 202,061,402
2019-11-01 2019-10-30 2.425 83,359,062 -14,605 0.93% 202,162,951
2019-10-29 2019-10-25 2.455 83,373,667 +153,318 0.93% 204,710,152
2019-10-28 2019-10-24 2.470 83,220,349 +144,058 0.92% 205,587,287
2019-10-25 2019-10-23 2.455 83,076,291 -200,486 0.92% 203,979,995
2019-10-23 2019-10-21 2.425 83,276,777 -152,688 0.92% 201,963,393
2019-10-22 2019-10-18 2.425 83,429,465 +171,276 0.93% 202,333,693
2019-10-21 2019-10-17 2.470 83,258,189 +1,327 0.92% 205,680,766
2019-10-18 2019-10-16 2.455 83,256,862 -335,249 0.92% 204,423,357
2019-10-17 2019-10-15 2.440 83,592,111 +5,310 0.93% 203,987,324
2019-10-16 2019-10-14 2.455 83,586,801 +280,150 0.93% 205,233,467
2019-10-15 2019-10-11 2.425 83,306,651 +90,949 0.92% 202,035,844
2019-10-14 2019-10-10 2.380 83,215,702 +115,512 0.92% 198,054,741
2019-10-10 2019-10-08 2.350 83,100,190 +413,619 0.92% 195,276,278
2019-10-09 2019-10-04 2.305 82,686,571 +330 0.92% 190,567,698
2019-10-03 2019-09-30 2.320 82,686,241 +115,512 0.92% 191,812,472
2019-10-02 2019-09-27 2.335 82,570,729 -134,100 0.92% 192,788,308
2019-09-30 2019-09-26 2.350 82,704,829 +125,470 0.92% 194,347,223
2019-09-27 2019-09-25 2.365 82,579,359 +152,688 0.92% 195,296,308
2019-09-26 2019-09-24 2.425 82,426,671 +2,522,672 0.92% 199,901,710
2019-09-25 2019-09-23 2.440 79,903,999 +594,498 0.89% 194,987,335
2019-09-24 2019-09-20 2.485 79,309,501 -1,679,568 0.88% 197,120,610
2019-09-23 2019-09-19 2.485 80,989,069 -718,962 0.90% 201,295,110
2019-09-20 2019-09-18 2.501 81,708,031 +288,780 0.91% 204,312,862
2019-09-18 2019-09-16 2.576 81,419,251 +51,090 0.90% 209,723,012
2019-09-16 2019-09-12 2.591 81,368,161 +144,058 0.90% 210,817,093
2019-09-13 2019-09-11 2.546 81,224,103 +378,299 0.90% 206,773,321
2019-09-12 2019-09-10 2.485 80,845,804 -13,309,448 0.90% 200,939,030
2019-09-11 2019-09-09 2.470 94,155,252 -461,919 1.05% 232,600,836
2019-09-10 2019-09-06 2.561 94,617,171 +13,791,300 1.05% 242,293,495
2019-09-06 2019-09-04 2.485 80,825,871 -886,272 0.90% 200,889,488
2019-09-05 2019-09-03 2.440 81,712,143 +98,915 0.91% 199,399,695
2019-09-04 2019-09-02 2.485 81,613,228 +220,402 0.91% 202,846,432
2019-09-02 2019-08-29 2.395 81,392,826 +11,950 0.90% 194,942,318
2019-08-28 2019-08-26 2.260 81,380,876 +133 0.90% 183,880,846
2019-08-27 2019-08-23 2.305 81,380,743 -1,510,360 0.90% 187,558,156
2019-08-26 2019-08-22 2.335 82,891,103 +1,010,397 0.92% 193,536,325
2019-08-23 2019-08-21 2.335 81,880,706 +984,464 0.91% 191,177,224
2019-08-22 2019-08-20 2.305 80,896,242 -341,888 0.90% 186,441,527
2019-08-21 2019-08-19 2.275 81,238,130 -93,605 0.90% 184,782,032
2019-08-20 2019-08-16 2.199 81,331,735 +435,126 0.90% 178,869,283
2019-08-19 2019-08-15 2.184 80,896,609 +35,185 0.90% 176,693,752
2019-08-16 2019-08-14 2.214 80,861,424 -101,305 0.90% 179,052,997
2019-08-15 2019-08-13 2.260 80,962,729 -82,319 0.90% 182,936,039
2019-08-14 2019-08-12 2.335 81,045,048 +527,769 0.90% 189,226,107
2019-08-13 2019-08-09 2.305 80,517,279 -922,103 0.89% 185,568,131
2019-08-12 2019-08-08 2.335 81,439,382 +768,884 0.90% 190,146,809
2019-08-09 2019-08-07 2.335 80,670,498 +86,966 0.90% 188,351,598
2019-08-08 2019-08-06 2.350 80,583,532 -53,109 0.89% 189,362,409
2019-08-06 2019-08-02 2.516 80,636,641 -256,358 0.90% 202,848,487
2019-08-05 2019-08-01 2.591 80,892,999 +144,058 0.90% 209,585,994
2019-07-31 2019-07-29 2.621 80,748,941 -79,663 0.90% 211,645,460
2019-07-29 2019-07-25 2.651 80,828,604 -83,248 0.90% 214,289,366
2019-07-26 2019-07-24 2.651 80,911,852 +2,208,160 0.90% 214,510,069
2019-07-22 2019-07-18 2.636 78,703,692 +144,721 0.87% 207,470,344
2019-07-19 2019-07-17 2.651 78,558,971 -180 0.87% 208,272,211
2019-07-18 2019-07-16 2.666 78,559,151 -6,639 0.87% 209,456,056
2019-07-15 2019-07-11 2.681 78,565,790 +68,404 0.87% 210,657,224
2019-07-11 2019-07-09 2.636 78,497,386 +663,994 0.87% 206,926,502
2019-07-10 2019-07-08 2.651 77,833,392 -197,267 0.86% 206,348,587
2019-07-09 2019-07-05 2.711 78,030,659 -37,177 0.87% 211,573,199
2019-07-08 2019-07-04 2.711 78,067,836 +523,121 0.87% 211,674,002
2019-07-05 2019-07-03 2.726 77,544,715 +208,136 0.86% 211,423,692
2019-07-04 2019-07-02 2.726 77,336,579 +150,673 0.86% 210,856,215
2019-07-03 2019-06-28 2.711 77,185,906 -87,629 0.86% 209,282,727
2019-07-02 2019-06-27 2.696 77,273,535 -6,586,430 0.86% 208,356,323
2019-06-28 2019-06-26 2.990 83,859,965 +153,352 0.93% 250,723,213
2019-06-27 2019-06-25 2.942 83,706,613 +6,020,900 0.93% 246,249,781
2019-06-26 2019-06-24 2.942 77,685,713 +1,476,719 0.92% 228,537,378
2019-06-25 2019-06-21 2.926 76,208,994 +2,494,973 0.90% 222,974,695
2019-06-24 2019-06-20 2.974 73,714,021 +340,251 0.87% 219,210,477
2019-06-21 2019-06-19 2.910 73,373,770 +252,062 0.86% 213,506,196
2019-06-20 2019-06-18 2.846 73,121,708 -8,756 0.86% 208,096,411
2019-06-19 2019-06-17 2.798 73,130,464 +7,505 0.86% 204,613,667
2019-06-18 2019-06-14 2.814 73,122,959 +302,933 0.86% 205,761,770
2019-06-17 2019-06-13 2.894 72,820,026 +469,360 0.86% 210,730,630
2019-06-14 2019-06-12 2.910 72,350,666 -8,564 0.85% 210,529,123
2019-06-13 2019-06-11 2.958 72,359,230 +125 0.85% 214,024,714
2019-06-12 2019-06-10 2.862 72,359,105 +38,153 0.85% 207,083,015
2019-06-11 2019-06-06 2.830 72,320,952 -2,543,758 0.85% 204,661,269
2019-06-10 2019-06-05 2.846 74,864,710 +2,698,873 0.88% 213,056,805
2019-06-06 2019-06-04 2.830 72,165,837 -12,195,739 0.85% 204,222,308
2019-06-05 2019-06-03 2.878 84,361,576 -60,044 0.99% 242,781,422
2019-06-04 2019-05-31 2.910 84,421,620 -23,626,246 0.99% 245,653,712
2019-06-03 2019-05-30 2.910 108,047,866 -3,950,675 1.27% 314,402,393
2019-05-31 2019-05-29 2.878 111,998,541 +27,365,264 1.32% 322,316,940
2019-05-30 2019-05-28 2.894 84,633,277 -785,582 1.00% 244,916,471
2019-05-28 2019-05-24 2.942 85,418,859 +161,745 1.01% 251,286,901
2019-05-27 2019-05-23 2.958 85,257,114 +799,905 1.00% 252,174,180
2019-05-24 2019-05-22 3.022 84,457,209 +3,268,045 1.00% 255,209,473
2019-05-23 2019-05-21 3.054 81,189,164 +113,580 0.96% 247,930,352
2019-05-22 2019-05-20 3.006 81,075,584 -209,530 0.96% 243,694,763
2019-05-21 2019-05-17 3.038 81,285,114 +1,043,272 0.96% 246,923,760
2019-05-20 2019-05-16 3.038 80,241,842 +1,469,113 0.95% 243,754,561
2019-05-17 2019-05-15 3.054 78,772,729 +1,541,141 0.93% 240,551,196
2019-05-16 2019-05-14 3.054 77,231,588 -185,512 0.91% 235,844,956
2019-05-15 2019-05-10 3.086 77,417,100 -779,327 0.91% 238,886,974
2019-05-14 2019-05-09 3.070 78,196,427 -7,245,365 0.92% 240,041,537
2019-05-10 2019-05-08 3.150 85,441,792 -1,064,539 1.01% 269,113,098
2019-05-09 2019-05-07 3.214 86,506,331 -37,875 1.02% 277,998,345
2019-05-08 2019-05-06 3.198 86,544,206 -716,781 1.02% 276,736,379
2019-05-06 2019-05-02 3.326 87,260,987 -119,263 1.03% 290,189,515
2019-05-03 2019-04-30 3.342 87,380,250 +662,545 1.03% 291,983,177
2019-05-02 2019-04-29 3.358 86,717,705 +95,696 1.02% 291,155,723
2019-04-29 2019-04-25 3.358 86,622,009 +110,707 1.02% 290,834,423
2019-04-26 2019-04-24 3.437 86,511,302 -603,151 1.02% 297,378,502
2019-04-25 2019-04-23 3.453 87,114,453 -309,707 1.03% 300,844,604
2019-04-24 2019-04-18 3.501 87,424,160 +1,243,946 1.03% 306,107,411
2019-04-23 2019-04-17 3.533 86,180,214 +6,880 1.02% 304,507,577
2019-04-18 2019-04-16 3.501 86,173,334 -266,948 1.02% 301,727,762
2019-04-17 2019-04-15 3.469 86,440,282 +79,449 1.02% 299,898,415
2019-04-15 2019-04-11 3.485 86,360,833 -1,422,929 1.02% 301,003,522
2019-04-12 2019-04-10 3.549 87,783,762 -5,452,162 1.03% 311,577,024
2019-04-11 2019-04-09 3.549 93,235,924 +6,126,084 1.10% 330,928,762
2019-04-10 2019-04-08 3.517 87,109,840 +375 1.03% 306,399,575
2019-04-09 2019-04-04 3.581 87,109,465 +3,126,736 1.03% 311,969,133
2019-04-08 2019-04-03 3.581 83,982,729 -1,200,264 0.99% 300,771,209
2019-04-04 2019-04-02 3.533 85,182,993 +11,884 1.00% 300,984,014
2019-04-03 2019-04-01 3.533 85,171,109 -125,093 1.00% 300,942,024
2019-04-02 2019-03-29 3.485 85,296,202 +12,509 1.01% 297,292,839
2019-04-01 2019-03-28 3.405 85,283,693 +627,517 1.00% 290,431,597
2019-03-29 2019-03-27 3.405 84,656,176 -8,685,119 1.00% 288,294,602
2019-03-28 2019-03-26 3.453 93,341,295 -532,269 1.10% 322,348,634
2019-03-27 2019-03-25 3.453 93,873,564 +189,516 1.11% 324,186,793
2019-03-26 2019-03-22 3.565 93,684,048 -58,793 1.10% 334,017,155
2019-03-25 2019-03-21 3.565 93,742,841 +321,238 1.10% 334,226,773
2019-03-22 2019-03-20 3.549 93,421,603 +116,336 1.10% 331,587,805
2019-03-21 2019-03-19 3.565 93,305,267 -77,558 1.10% 332,666,665
2019-03-20 2019-03-18 3.581 93,382,825 +35,662 1.10% 334,436,206
2019-03-19 2019-03-15 3.501 93,347,163 -1,724,582 1.10% 326,846,245
2019-03-18 2019-03-14 3.565 95,071,745 -2,777 1.12% 338,964,791
2019-03-15 2019-03-13 3.597 95,074,522 +10,632 1.12% 342,014,824
2019-03-13 2019-03-11 3.565 95,063,890 -38,778 1.12% 338,936,785
2019-03-12 2019-03-08 3.533 95,102,668 -121,966 1.12% 336,034,011
2019-03-11 2019-03-07 3.661 95,224,634 -72 1.12% 348,644,690
2019-03-08 2019-03-06 3.757 95,224,706 +57,543 1.12% 357,779,756
2019-03-06 2019-03-04 3.869 95,167,163 -35,026 1.12% 368,214,384
2019-03-05 2019-03-01 3.741 95,202,189 +13,135 1.12% 356,173,048
2019-03-04 2019-02-28 3.645 95,189,054 -845,626 1.12% 346,992,525
2019-03-01 2019-02-27 3.725 96,034,680 +787,447 1.13% 357,752,169
2019-02-28 2019-02-26 3.837 95,247,233 -4,753 1.12% 365,478,531
2019-02-27 2019-02-25 3.869 95,251,986 +1,455,452 1.12% 368,542,575
2019-02-26 2019-02-22 3.725 93,796,534 -801,855 1.11% 349,414,540
2019-02-25 2019-02-21 3.661 94,598,389 +316,537 1.11% 346,351,828
2019-02-22 2019-02-20 3.629 94,281,852 +718,032 1.11% 342,178,110
2019-02-21 2019-02-19 3.501 93,563,820 +1,637,150 1.10% 327,604,848
2019-02-20 2019-02-18 3.453 91,926,670 +1,042,647 1.08% 317,463,310
2019-02-19 2019-02-15 3.326 90,884,023 -1,711,267 1.07% 302,238,050
2019-02-18 2019-02-14 3.374 92,595,290 -2,570,028 1.09% 312,370,212
2019-02-15 2019-02-13 3.246 95,165,318 +797,840 1.12% 308,868,061
2019-02-14 2019-02-12 3.198 94,367,478 +1,345,997 1.11% 301,752,311
2019-02-13 2019-02-11 3.182 93,021,481 +751,832 1.10% 295,961,069
2019-02-12 2019-02-08 3.198 92,269,649 +789,022 1.09% 295,044,230
2019-02-08 2019-01-31 3.230 91,480,627 +330,026 1.08% 295,446,441
2019-02-01 2019-01-30 3.198 91,150,601 +143,856 1.07% 291,465,928
2019-01-31 2019-01-29 3.198 91,006,745 +609,827 1.07% 291,005,929
2019-01-30 2019-01-28 3.166 90,396,918 +7,388 1.07% 286,165,369
2019-01-29 2019-01-25 3.166 90,389,530 -1,164,612 1.07% 286,141,981
2019-01-28 2019-01-24 3.118 91,554,142 +540,775 1.08% 285,437,395
2019-01-25 2019-01-23 3.294 91,013,367 -224,541 1.07% 299,757,917
2019-01-24 2019-01-22 3.294 91,237,908 -311,481 1.08% 300,497,456
2019-01-23 2019-01-21 3.358 91,549,389 +359,641 1.08% 307,378,160
2019-01-22 2019-01-18 3.342 91,189,748 -68,175 1.07% 304,712,705
2019-01-21 2019-01-17 3.262 91,257,923 -1,233,293 1.08% 297,645,286
2019-01-18 2019-01-16 3.310 92,491,216 +447,831 1.09% 306,104,064
2019-01-17 2019-01-15 3.310 92,043,385 +641,134 1.08% 304,621,946
2019-01-16 2019-01-14 3.246 91,402,251 -144,482 1.08% 296,654,671
2019-01-15 2019-01-11 3.294 91,546,733 -969,467 1.08% 301,514,590
2019-01-14 2019-01-10 3.230 92,516,200 -2,422,979 1.09% 298,790,935
2019-01-11 2019-01-09 3.182 94,939,179 +241,623 1.12% 302,062,498
2019-01-10 2019-01-08 3.134 94,697,556 +61,521 1.12% 296,751,623
2019-01-09 2019-01-07 3.102 94,636,035 -527,891 1.12% 293,532,726
2019-01-08 2019-01-04 3.070 95,163,926 +27,520 1.12% 292,127,095
2019-01-07 2019-01-03 3.022 95,136,406 +149,874 1.12% 287,479,451
2019-01-03 2018-12-31 3.038 94,986,532 +389,038 1.12% 288,545,226
2019-01-02 2018-12-27 3.022 94,597,494 +1,447,372 1.11% 285,850,987
2018-12-28 2018-12-24 3.022 93,150,122 -203,261 1.10% 281,477,376
2018-12-27 2018-12-20 3.086 93,353,383 +312,732 1.10% 288,061,774
2018-12-21 2018-12-19 3.102 93,040,651 +359,844 1.10% 288,584,321
2018-12-20 2018-12-18 3.134 92,680,807 +405,925 1.09% 290,431,782
2018-12-19 2018-12-17 3.246 92,274,882 +670,614 1.09% 299,486,877
2018-12-18 2018-12-14 3.214 91,604,268 +704,897 1.08% 294,381,170
2018-12-17 2018-12-13 3.262 90,899,371 -144,106 1.07% 296,475,839
2018-12-14 2018-12-12 3.182 91,043,477 +54,675 1.07% 289,667,768
2018-12-13 2018-12-11 3.182 90,988,802 +465,272 1.07% 289,493,812
2018-12-12 2018-12-10 3.198 90,523,530 -3,480,702 1.07% 289,460,786
2018-12-11 2018-12-07 3.246 94,004,232 +3,664,588 1.11% 305,099,647
2018-12-07 2018-12-05 3.421 90,339,644 -90,417 1.06% 309,093,882
2018-12-06 2018-12-04 3.469 90,430,061 -200,077 1.07% 313,740,669
2018-12-05 2018-12-03 3.469 90,630,138 +318,987 1.07% 314,434,822
2018-12-04 2018-11-30 3.358 90,311,151 -1,607,817 1.06% 303,220,761
2018-12-03 2018-11-29 3.326 91,918,968 +127,823 1.08% 305,679,797
2018-11-30 2018-11-28 3.358 91,791,145 +230 1.08% 308,189,858
2018-11-29 2018-11-27 3.294 91,790,915 -38,778 1.08% 302,318,818
2018-11-28 2018-11-26 3.310 91,829,693 -158,243 1.08% 303,914,722
2018-11-27 2018-11-23 3.262 91,987,936 +48,161 1.08% 300,026,284
2018-11-23 2018-11-21 3.342 91,939,775 -211,406 1.08% 307,218,938
2018-11-22 2018-11-20 3.294 92,151,181 +836,869 1.09% 303,505,375
2018-11-21 2018-11-19 3.310 91,314,312 -412,805 1.08% 302,209,045
2018-11-20 2018-11-16 3.342 91,727,117 +272,702 1.08% 306,508,336
2018-11-19 2018-11-15 3.294 91,454,415 -94,883 1.08% 301,210,535
2018-11-16 2018-11-14 3.214 91,549,298 +51,917 1.08% 294,204,517
2018-11-15 2018-11-13 3.230 91,497,381 +185,763 1.08% 295,500,550
2018-11-14 2018-11-12 3.182 91,311,618 -1,148,976 1.08% 290,520,897
2018-11-13 2018-11-09 3.134 92,460,594 +1,608,691 1.09% 289,741,705
2018-11-12 2018-11-08 3.214 90,851,903 -908,173 1.07% 291,963,356
2018-11-09 2018-11-07 3.214 91,760,076 -1,282,893 1.08% 294,881,877
2018-11-08 2018-11-06 3.198 93,042,969 +1,085,178 1.10% 297,517,021
2018-11-07 2018-11-05 3.150 91,957,791 -1,964,580 1.08% 289,636,318
2018-11-06 2018-11-02 3.214 93,922,371 -594,228 1.11% 301,830,669
2018-11-05 2018-11-01 3.102 94,516,599 -54,292 1.11% 293,162,271
2018-11-02 2018-10-31 3.070 94,570,891 -16,262 1.11% 290,306,641
2018-11-01 2018-10-30 3.006 94,587,153 +76,431 1.11% 284,307,466
2018-10-31 2018-10-29 2.942 94,510,722 +11,884 1.11% 278,033,524
2018-10-30 2018-10-26 2.926 94,498,838 -77,557 1.11% 276,487,702
2018-10-29 2018-10-25 2.974 94,576,395 -621,711 1.11% 281,250,926
2018-10-26 2018-10-24 3.022 95,198,106 -5,621,663 1.12% 287,665,893
2018-10-25 2018-10-23 3.038 100,819,769 +29,199 1.19% 306,265,135
2018-10-24 2018-10-22 3.086 100,790,570 +27,708 1.19% 311,010,801
2018-10-23 2018-10-19 2.990 100,762,862 -880,026 1.19% 301,259,230
2018-10-22 2018-10-18 3.006 101,642,888 +2,255,945 1.20% 305,515,400
2018-10-19 2018-10-16 2.974 99,386,943 +187,639 1.17% 295,556,515
2018-10-18 2018-10-15 2.958 99,199,304 -1,414,797 1.17% 293,412,502
2018-10-16 2018-10-12 2.990 100,614,101 -1,387,903 1.19% 300,814,467
2018-10-15 2018-10-11 2.926 102,002,004 +551,033 1.20% 298,440,703
2018-10-12 2018-10-10 3.038 101,450,971 -258,942 1.20% 308,182,568
2018-10-11 2018-10-09 3.022 101,709,913 +166,373 1.20% 307,343,015
2018-10-10 2018-10-08 2.990 101,543,540 -151,987 1.20% 303,593,289
2018-10-09 2018-10-05 3.006 101,695,527 -374,027 1.20% 305,673,621
2018-10-08 2018-10-04 3.054 102,069,554 +660,209 1.20% 311,693,572
2018-10-04 2018-10-02 3.054 101,409,345 -376 1.20% 309,677,467
2018-10-03 2018-09-28 3.166 101,409,721 +686,133 1.20% 321,028,093
2018-10-02 2018-09-27 3.150 100,723,588 +2,450,565 1.19% 317,245,649
2018-09-28 2018-09-26 3.262 98,273,023 -476,665 1.16% 320,525,616
2018-09-27 2018-09-24 3.214 98,749,688 -2,250,417 1.16% 317,343,824
2018-09-26 2018-09-21 3.310 101,000,105 +2,397,881 1.19% 334,264,636
2018-09-24 2018-09-20 3.134 98,602,224 +405,676 1.16% 308,987,594
2018-09-21 2018-09-19 3.134 98,196,548 -686,348 1.16% 307,716,336
2018-09-20 2018-09-18 3.070 98,882,896 +540,097 1.17% 303,543,311
2018-09-19 2018-09-17 2.990 98,342,799 +385,784 1.16% 294,023,764
2018-09-18 2018-09-14 3.038 97,957,015 +67 1.15% 297,568,807
2018-09-17 2018-09-13 3.038 97,956,948 -1,733,872 1.15% 297,568,604
2018-09-13 2018-09-11 3.006 99,690,820 +1,113,293 1.17% 299,647,928
2018-09-12 2018-09-10 3.054 98,577,527 +192,643 1.16% 301,029,840
2018-09-11 2018-09-07 3.150 98,384,884 +1,942,640 1.16% 309,879,513
2018-09-10 2018-09-06 3.214 96,442,244 +557,300 1.14% 309,928,579
2018-09-07 2018-09-05 3.230 95,884,944 +579,804 1.13% 309,670,653
2018-09-06 2018-09-04 3.246 95,305,140 +464,509 1.12% 309,321,867
2018-09-05 2018-09-03 3.246 94,840,631 +179,508 1.12% 307,814,259
2018-09-04 2018-08-31 3.246 94,661,123 -1,861,379 1.12% 307,231,649
2018-09-03 2018-08-30 3.342 96,522,502 +672,999 1.14% 322,532,229
2018-08-31 2018-08-29 3.453 95,849,503 +185,137 1.13% 331,010,582
2018-08-30 2018-08-28 3.421 95,664,366 +211,891 1.13% 327,312,229
2018-08-29 2018-08-27 3.421 95,452,475 +1,296,022 1.12% 326,587,252
2018-08-28 2018-08-24 3.326 94,156,453 -12,768 1.11% 313,120,633
2018-08-27 2018-08-23 3.342 94,169,221 -312,982 1.11% 314,668,685
2018-08-24 2018-08-22 3.342 94,482,203 +8,757 1.11% 315,714,522
2018-08-23 2018-08-21 3.310 94,473,446 -236,550 1.11% 312,664,348
2018-08-22 2018-08-20 3.278 94,709,996 +618,146 1.12% 310,418,746
2018-08-21 2018-08-17 3.278 94,091,850 -142 1.11% 308,392,729
2018-08-20 2018-08-16 3.246 94,091,992 +159,680 1.11% 305,384,480
2018-08-17 2018-08-15 3.230 93,932,312 +654,235 1.11% 303,364,419
2018-08-16 2018-08-14 3.342 93,278,077 +32,708 1.10% 311,690,906
2018-08-15 2018-08-13 3.358 93,245,369 -2,251,729 1.10% 313,072,433
2018-08-14 2018-08-10 3.405 95,497,098 -329,820 1.13% 325,213,106
2018-08-13 2018-08-09 3.421 95,826,918 +898,588 1.13% 327,868,395
2018-08-10 2018-08-08 3.358 94,928,330 +1,243,599 1.12% 318,722,994
2018-08-09 2018-08-07 3.405 93,684,731 +2,959,941 1.10% 319,041,133
2018-08-08 2018-08-06 3.358 90,724,790 -117,587 1.07% 304,609,559
2018-08-07 2018-08-03 3.374 90,842,377 -15,011 1.07% 306,456,760
2018-08-06 2018-08-02 3.405 90,857,388 +278,957 1.07% 309,412,683
2018-08-03 2018-08-01 3.485 90,578,431 -85,689 1.07% 315,703,610
2018-08-02 2018-07-31 3.517 90,664,120 +66,925 1.07% 318,901,375
2018-08-01 2018-07-30 3.517 90,597,195 +209,530 1.07% 318,665,974
2018-07-30 2018-07-26 3.485 90,387,665 -228,544 1.07% 315,038,711
2018-07-27 2018-07-25 3.501 90,616,209 +2,416,479 1.07% 317,284,068
2018-07-26 2018-07-24 3.469 88,199,730 +1,733,784 1.04% 306,002,694
2018-07-25 2018-07-23 3.389 86,465,946 +200,148 1.02% 293,075,301
2018-07-24 2018-07-20 3.374 86,265,798 -754,308 1.02% 291,017,671
2018-07-23 2018-07-19 3.374 87,020,106 -68,701 1.03% 293,562,329
2018-07-20 2018-07-18 3.374 87,088,807 +2,029,628 1.03% 293,794,092
2018-07-19 2018-07-17 3.389 85,059,179 -405,675 1.00% 288,307,081
2018-07-18 2018-07-16 3.421 85,464,854 +51,538 1.01% 292,414,961
2018-07-17 2018-07-13 3.421 85,413,316 -121,136 1.01% 292,238,626
2018-07-16 2018-07-12 3.437 85,534,452 +1,380,922 1.01% 294,020,626
2018-07-13 2018-07-11 3.374 84,153,530 +6,160 0.99% 283,891,935
2018-07-12 2018-07-10 3.485 84,147,370 -374,527 0.99% 293,288,680
2018-07-11 2018-07-09 3.517 84,521,897 +1,011,205 1.00% 297,296,761
2018-07-10 2018-07-06 3.517 83,510,692 -3,378,752 0.98% 293,739,955
2018-07-09 2018-07-05 3.485 86,889,444 +1,999,105 1.02% 302,845,952
2018-07-06 2018-07-04 3.629 84,890,339 +124,780 1.00% 308,093,394
2018-07-05 2018-07-03 4.305 84,765,559 +373,401 1.00% 364,878,719
2018-07-04 2018-06-29 4.322 84,392,158 +5,603,784 0.99% 364,718,687
2018-07-03 2018-06-28 4.253 78,788,374 +2,849,142 1.00% 335,095,967
2018-06-29 2018-06-27 4.339 75,939,232 +1,096,815 0.96% 329,489,898
2018-06-28 2018-06-26 4.476 74,842,417 -402,691 0.95% 334,999,142
2018-06-27 2018-06-25 4.579 75,245,108 -63,854 0.95% 344,544,177
2018-06-26 2018-06-22 4.613 75,308,962 -516,628 0.95% 347,419,607
2018-06-25 2018-06-21 4.613 75,825,590 +1,255,477 0.96% 349,802,945
2018-06-22 2018-06-20 4.665 74,570,113 -1,401,486 0.94% 347,847,661
2018-06-21 2018-06-19 4.665 75,971,599 +556,522 0.96% 354,385,182
2018-06-20 2018-06-15 4.785 75,415,077 +254,820 0.95% 360,842,568
2018-06-19 2018-06-14 4.819 75,160,257 +224,378 0.95% 362,201,262
2018-06-15 2018-06-13 4.819 74,935,879 +9,329 0.95% 361,119,972
2018-06-14 2018-06-12 4.888 74,926,550 +386,359 0.95% 366,214,873
2018-06-13 2018-06-11 4.905 74,540,191 +356,276 0.94% 365,604,824
2018-06-12 2018-06-08 4.888 74,183,915 +1,576,824 0.94% 362,585,132
2018-06-11 2018-06-07 4.956 72,607,091 +505,248 0.92% 359,858,912
2018-06-08 2018-06-06 4.905 72,101,843 +722,673 0.91% 353,645,211
2018-06-07 2018-06-05 4.922 71,379,170 +22,741 0.90% 351,324,772
2018-06-04 2018-05-31 4.871 71,356,429 -331 0.90% 347,541,628
2018-06-01 2018-05-30 4.768 71,356,760 -184,844 0.90% 340,200,777
2018-05-31 2018-05-29 4.853 71,541,604 +162,005 0.90% 347,216,609
2018-05-30 2018-05-28 4.905 71,379,599 +54,228 0.90% 350,102,748
2018-05-29 2018-05-25 4.871 71,325,371 -349,278 0.90% 347,390,359
2018-05-28 2018-05-24 4.888 71,674,649 -310,210 0.91% 350,320,714
2018-05-25 2018-05-23 4.871 71,984,859 +659,197 0.91% 350,602,397
2018-05-23 2018-05-18 4.922 71,325,662 -58,311 0.90% 351,061,408
2018-05-21 2018-05-17 4.871 71,383,973 +22,625 0.90% 347,675,781
2018-05-18 2018-05-16 4.888 71,361,348 -1,315,479 0.90% 348,789,408
2018-05-17 2018-05-15 4.871 72,676,827 +699,224 0.92% 353,972,629
2018-05-16 2018-05-14 4.871 71,977,603 -247,819 0.91% 350,567,057
2018-05-15 2018-05-11 4.853 72,225,422 -377,267 0.91% 350,535,419
2018-05-14 2018-05-10 4.802 72,602,689 -3,463,941 0.92% 348,631,095
2018-05-11 2018-05-09 4.785 76,066,630 -1,194,485 0.96% 363,960,089
2018-05-10 2018-05-08 4.802 77,261,115 +1,520,007 0.98% 371,000,406
2018-05-09 2018-05-07 4.802 75,741,108 -413,420 0.96% 363,701,480
2018-05-08 2018-05-04 4.768 76,154,528 +4,689,891 0.96% 363,074,635
2018-05-07 2018-05-03 4.785 71,464,637 -338 0.90% 341,940,686
2018-05-04 2018-05-02 4.802 71,464,975 -1,252,495 0.90% 343,167,902
2018-05-03 2018-04-30 4.836 72,717,470 -1,695,022 0.92% 351,676,421
2018-05-02 2018-04-27 4.768 74,412,492 +400,591 0.94% 354,769,297
2018-04-30 2018-04-26 4.733 74,011,901 +313,126 0.94% 350,320,881
2018-04-27 2018-04-25 4.750 73,698,775 -3,236,800 0.93% 350,102,668
2018-04-26 2018-04-24 4.802 76,935,575 -1,554,550 0.97% 369,437,195
2018-04-25 2018-04-23 4.768 78,490,125 -46,116 0.99% 374,209,837
2018-04-24 2018-04-20 4.785 78,536,241 -1,558,632 0.99% 375,776,569
2018-04-23 2018-04-19 4.871 80,094,873 -1,439,998 1.01% 390,102,236
2018-04-20 2018-04-18 4.802 81,534,871 -2,216,712 1.03% 391,522,570
2018-04-19 2018-04-17 4.871 83,751,583 -1,166,437 1.06% 407,912,249
2018-04-18 2018-04-16 4.905 84,918,020 +181,459 1.07% 416,506,013
2018-04-17 2018-04-13 4.991 84,736,561 +187,176 1.07% 422,882,006
2018-04-16 2018-04-12 5.008 84,549,385 -335,284 1.07% 423,397,888
2018-04-13 2018-04-11 5.008 84,884,669 -3,163,290 1.07% 425,076,889
2018-04-12 2018-04-10 4.973 88,047,959 -1,166,205 1.11% 437,897,710
2018-04-11 2018-04-09 4.888 89,214,164 -869,988 1.13% 436,047,753
2018-04-10 2018-04-06 4.836 90,084,152 -1,462,011 1.14% 435,665,215
2018-04-09 2018-04-04 4.819 91,546,163 -4,291,632 1.16% 441,165,811
2018-04-06 2018-04-03 4.922 95,837,795 -4,879,175 1.21% 471,708,924
2018-04-04 2018-03-29 4.888 100,716,970 +2,202,377 1.27% 492,269,461
2018-04-03 2018-03-28 4.956 98,514,593 -2,917,843 1.25% 488,262,975
2018-03-29 2018-03-27 5.025 101,432,436 +2,333 1.28% 509,682,660
2018-03-28 2018-03-26 4.956 101,430,103 +583,526 1.28% 502,712,972
2018-03-27 2018-03-23 4.939 100,846,577 -82,217 1.27% 498,091,387
2018-03-26 2018-03-22 5.093 100,928,794 -2,178,003 1.28% 514,075,511
2018-03-23 2018-03-21 5.059 103,106,797 +414,585 1.30% 521,632,563
2018-03-22 2018-03-20 5.042 102,692,212 -820,266 1.30% 517,773,980
2018-03-21 2018-03-19 5.008 103,512,478 -3,341,175 1.31% 518,359,353
2018-03-20 2018-03-16 4.991 106,853,653 +51 1.35% 533,258,450
2018-03-19 2018-03-15 5.025 106,853,602 -110,206 1.35% 536,923,200
2018-03-16 2018-03-14 4.991 106,963,808 +515,806 1.35% 533,808,184
2018-03-15 2018-03-13 5.042 106,448,002 -20,409 1.35% 536,710,668
2018-03-14 2018-03-12 5.042 106,468,411 -125,367 1.35% 536,813,570
2018-03-13 2018-03-09 5.008 106,593,778 +2,287,510 1.35% 533,789,577
2018-03-12 2018-03-08 4.991 104,306,268 -4,501,189 1.32% 520,545,598
2018-03-09 2018-03-07 4.922 108,807,457 -1,621,374 1.38% 535,544,964
2018-03-08 2018-03-06 4.973 110,428,831 -82,673 1.40% 549,206,736
2018-03-07 2018-03-05 4.888 110,511,504 +80,468 1.40% 540,141,731
2018-03-06 2018-03-02 4.956 110,431,036 +673,133 1.40% 547,323,848
2018-03-05 2018-03-01 5.059 109,757,903 +446,074 1.39% 555,281,494
2018-03-02 2018-02-28 5.042 109,311,829 +1,431,690 1.38% 551,150,079
2018-03-01 2018-02-27 5.111 107,880,139 -17,653 1.36% 551,331,929
2018-02-28 2018-02-26 5.179 107,897,792 -507,882 1.36% 558,823,786
2018-02-27 2018-02-23 5.179 108,405,674 -291,551 1.37% 561,454,206
2018-02-26 2018-02-22 5.042 108,697,225 -312,636 1.37% 548,051,247
2018-02-23 2018-02-21 5.145 109,009,861 -312,426 1.38% 560,844,446
2018-02-22 2018-02-20 5.008 109,322,287 +1,749,423 1.38% 547,453,129
2018-02-21 2018-02-15 5.025 107,572,864 -674,066 1.36% 540,537,383
2018-02-20 2018-02-13 4.888 108,246,930 -208,750 1.37% 529,073,283
2018-02-14 2018-02-12 4.871 108,455,680 -131,198 1.37% 528,233,602
2018-02-13 2018-02-09 4.853 108,586,878 -160,023 1.37% 527,010,375
2018-02-12 2018-02-08 5.111 108,746,901 +48,305 1.37% 555,761,600
2018-02-09 2018-02-07 5.145 108,698,596 +11,188,331 1.37% 559,243,020
2018-02-08 2018-02-06 5.231 97,510,265 -5,518,362 1.23% 510,041,552
2018-02-07 2018-02-05 5.556 103,028,627 -2,903,265 1.30% 572,477,346
2018-02-06 2018-02-02 5.625 105,931,892 -958,620 1.34% 595,876,085
2018-02-05 2018-02-01 5.539 106,890,512 +370,270 1.35% 592,102,728
2018-02-02 2018-01-31 5.677 106,520,242 -1,769,715 1.35% 604,665,961
2018-02-01 2018-01-30 5.608 108,289,957 -3,526,957 1.37% 607,283,270
2018-01-31 2018-01-29 5.779 111,816,914 -7,386,971 1.41% 646,238,437
2018-01-30 2018-01-26 5.762 119,203,885 +36,735 1.51% 686,886,641
2018-01-29 2018-01-25 5.642 119,167,150 +280,006 1.51% 672,369,235
2018-01-26 2018-01-24 5.797 118,887,144 +1,654,844 1.50% 689,139,236
2018-01-25 2018-01-23 5.659 117,232,300 -309,048 1.48% 663,462,847
2018-01-23 2018-01-19 5.488 117,541,348 -291,551 1.49% 645,053,934
2018-01-22 2018-01-18 5.488 117,832,899 +111,547 1.49% 646,653,933
2018-01-19 2018-01-17 5.334 117,721,352 -3,333,041 1.49% 627,871,851
2018-01-18 2018-01-16 5.299 121,054,393 -349,861 1.53% 641,496,685
2018-01-17 2018-01-15 5.162 121,404,254 -234,407 1.53% 626,694,355
2018-01-16 2018-01-12 5.196 121,638,661 -378,113 1.54% 632,076,497
2018-01-15 2018-01-11 5.196 122,016,774 -338 1.54% 634,041,303
2018-01-12 2018-01-10 5.196 122,017,112 -232,765 1.54% 634,043,059
2018-01-11 2018-01-09 5.196 122,249,877 -420,338 1.55% 635,252,587
2018-01-10 2018-01-08 5.179 122,670,215 -308,870 1.55% 635,333,056
2018-01-09 2018-01-05 5.025 122,979,085 -791,500 1.55% 617,951,315
2018-01-08 2018-01-04 5.042 123,770,585 -161,928 1.56% 624,051,105
2018-01-05 2018-01-03 5.059 123,932,513 -1,140,638 1.57% 626,992,946
2018-01-04 2018-01-02 5.042 125,073,151 -553,947 1.58% 630,618,641
2018-01-03 2017-12-29 4.905 125,627,098 +638,497 1.59% 616,175,950
2018-01-02 2017-12-28 4.853 124,988,601 -39,044 1.58% 606,613,715
2017-12-29 2017-12-27 4.819 125,027,645 -3,149 1.58% 602,514,848
2017-12-27 2017-12-21 4.836 125,030,794 -706,137 1.58% 604,674,258
2017-12-22 2017-12-20 4.802 125,736,931 +1,464,374 1.59% 603,776,589
2017-12-21 2017-12-19 4.819 124,272,557 -184,844 1.57% 598,876,038
2017-12-20 2017-12-18 4.785 124,457,401 +22,741 1.57% 595,498,009
2017-12-19 2017-12-15 4.785 124,434,660 +1,239,302 1.57% 595,389,198
2017-12-18 2017-12-14 4.802 123,195,358 +401,058 1.56% 591,572,202
2017-12-15 2017-12-13 4.785 122,794,300 +810,817 1.55% 587,540,480
2017-12-14 2017-12-12 4.699 121,983,483 +208,903 1.54% 573,201,047
2017-12-13 2017-12-11 4.768 121,774,580 -71,445 1.54% 580,572,979
2017-12-12 2017-12-08 4.733 121,846,025 -2,336,689 1.54% 576,734,366
2017-12-11 2017-12-07 4.733 124,182,714 +2,884,023 1.57% 587,794,627
2017-12-08 2017-12-06 4.750 121,298,691 +677,769 1.53% 576,223,898
2017-12-07 2017-12-05 4.956 120,620,922 -116,620 1.52% 597,827,473
2017-12-06 2017-12-04 4.956 120,737,542 +1,348,524 1.53% 598,405,471
2017-12-05 2017-12-01 4.991 119,389,018 +1,237,926 1.51% 595,816,810
2017-12-04 2017-11-30 4.973 118,151,092 -3,091 1.49% 587,612,628
2017-12-01 2017-11-29 4.991 118,154,183 +102,276 1.49% 589,654,304
2017-11-30 2017-11-28 5.008 118,051,907 -602,724 1.49% 591,168,440
2017-11-29 2017-11-27 5.025 118,654,631 +425,082 1.50% 596,221,587
2017-11-28 2017-11-24 5.042 118,229,549 +583,102 1.49% 596,113,210
2017-11-27 2017-11-23 5.042 117,646,447 -40,817 1.49% 593,173,211
2017-11-24 2017-11-22 5.042 117,687,264 -980,552 1.49% 593,379,010
2017-11-23 2017-11-21 5.025 118,667,816 +614,590 1.50% 596,287,840
2017-11-22 2017-11-20 4.956 118,053,226 +605,155 1.49% 585,101,329
2017-11-21 2017-11-17 4.991 117,448,071 +454,819 1.48% 586,130,417
2017-11-20 2017-11-16 4.991 116,993,252 +456,453 1.48% 583,860,621
2017-11-17 2017-11-15 4.991 116,536,799 +244,617 1.47% 581,582,669
2017-11-16 2017-11-14 5.025 116,292,182 +126,304 1.47% 584,350,638
2017-11-14 2017-11-10 5.128 116,165,878 +102,626 1.47% 595,669,207
2017-11-13 2017-11-09 5.162 116,063,252 +31,779 1.47% 599,123,857
2017-11-10 2017-11-08 5.162 116,031,473 +87,087 1.47% 598,959,812
2017-11-09 2017-11-07 5.196 115,944,386 +1,749,306 1.47% 602,487,077
2017-11-08 2017-11-06 5.213 114,195,080 +1,982,547 1.44% 595,355,485
2017-11-07 2017-11-03 5.248 112,212,533 +266,478 1.42% 588,868,299
2017-11-06 2017-11-02 5.213 111,946,055 +83,850 1.42% 583,630,205
2017-11-02 2017-10-31 5.196 111,862,205 +640,246 1.41% 581,274,655
2017-11-01 2017-10-30 5.248 111,221,959 -83,733 1.41% 583,669,970
2017-10-31 2017-10-27 5.265 111,305,692 -1,075,175 1.41% 586,018,238
2017-10-30 2017-10-26 5.213 112,380,867 +1,199,441 1.42% 585,897,095
2017-10-27 2017-10-25 5.213 111,181,426 -83,179 1.41% 579,643,815
2017-10-26 2017-10-24 5.213 111,264,605 +4,814,674 1.41% 580,077,468
2017-10-25 2017-10-23 5.265 106,449,931 -2,839,707 1.35% 560,452,928
2017-10-24 2017-10-20 5.299 109,289,638 -845,498 1.38% 579,152,386
2017-10-23 2017-10-19 5.282 110,135,136 +726,790 1.39% 581,744,106
2017-10-20 2017-10-18 5.419 109,408,346 +3,680,540 1.38% 592,915,656
2017-10-19 2017-10-17 5.282 105,727,806 +933 1.34% 558,464,176
2017-10-18 2017-10-16 5.282 105,726,873 +897,418 1.34% 558,459,248
2017-10-17 2017-10-13 5.282 104,829,455 +48 1.33% 553,719,002
2017-10-16 2017-10-12 5.282 104,829,407 -24,491 1.33% 553,718,748
2017-10-13 2017-10-11 5.265 104,853,898 -322,603 1.33% 552,049,904
2017-10-12 2017-10-10 5.334 105,176,501 +3,962,283 1.33% 560,963,353
2017-10-11 2017-10-09 5.299 101,214,218 +9,330 1.28% 536,358,770
2017-10-10 2017-10-06 5.282 101,204,888 +11,435,693 1.28% 534,573,699
2017-10-09 2017-10-04 5.059 89,769,195 +29,739 1.13% 454,155,658
2017-10-06 2017-10-03 5.025 89,739,456 -204,494 1.13% 450,927,203
2017-10-04 2017-09-29 4.939 89,943,950 -171,782 1.14% 444,242,216
2017-10-03 2017-09-28 4.939 90,115,732 +40,817 1.14% 445,090,664
2017-09-29 2017-09-27 4.973 90,074,915 -1,424,314 1.14% 447,978,573
2017-09-28 2017-09-26 4.973 91,499,229 -665,320 1.16% 455,062,256
2017-09-27 2017-09-25 4.956 92,164,549 +1,836,772 1.16% 456,790,568
2017-09-26 2017-09-22 5.059 90,327,777 -59 1.14% 456,981,607
2017-09-25 2017-09-21 5.111 90,327,836 -1,242,707 1.14% 461,629,179
2017-09-22 2017-09-20 5.093 91,570,543 +76,970 1.16% 466,409,751
2017-09-21 2017-09-19 5.076 91,493,573 +2,328,948 1.16% 464,448,625
2017-09-20 2017-09-18 5.093 89,164,625 -630,333 1.13% 454,155,334
2017-09-19 2017-09-15 4.939 89,794,958 +1,114,709 1.14% 443,506,329
2017-09-18 2017-09-14 4.991 88,680,249 -4,857,239 1.12% 442,563,176
2017-09-15 2017-09-13 5.008 93,537,488 +5,743,420 1.18% 468,407,604
2017-09-14 2017-09-12 5.042 87,794,068 +583,102 1.11% 442,657,560
2017-09-12 2017-09-08 5.025 87,210,966 -67,095 1.10% 438,221,923
2017-09-11 2017-09-07 4.973 87,278,061 -123,850 1.10% 434,068,699
2017-09-08 2017-09-06 4.991 87,401,911 -1,230,671 1.10% 436,183,567
2017-09-07 2017-09-05 4.973 88,632,582 +523,052 1.12% 440,805,274
2017-09-06 2017-09-04 4.991 88,109,530 -4,861,322 1.11% 439,714,975
2017-09-05 2017-09-01 5.042 92,970,852 -1,425,102 1.18% 468,758,897
2017-09-04 2017-08-31 4.991 94,395,954 -1,245,506 1.19% 471,087,685
2017-09-01 2017-08-30 5.042 95,641,460 -723,122 1.21% 482,224,099
2017-08-31 2017-08-29 5.522 96,364,582 -1,352,214 1.22% 532,143,420
2017-08-30 2017-08-28 5.677 97,716,796 +3,120,762 1.24% 554,692,885
2017-08-29 2017-08-25 5.591 94,596,034 +1,762,674 1.20% 528,866,321
2017-08-28 2017-08-24 5.454 92,833,360 +879,202 1.17% 506,275,105
2017-08-25 2017-08-22 5.402 91,954,158 -222,745 1.16% 496,749,351
2017-08-24 2017-08-21 5.351 92,176,903 -66,327 1.17% 493,210,245
2017-08-22 2017-08-18 5.316 92,243,230 -8,619,998 1.17% 490,401,261
2017-08-21 2017-08-17 5.419 100,863,228 +1,829,191 1.27% 546,607,175
2017-08-18 2017-08-16 5.471 99,034,037 +5,410,021 1.25% 541,789,456
2017-08-17 2017-08-15 5.454 93,624,016 -2,812,884 1.18% 510,587,019
2017-08-16 2017-08-14 5.522 96,436,900 +6,926,087 1.22% 532,542,773
2017-08-15 2017-08-11 5.402 89,510,813 -1,940,127 1.13% 483,550,056
2017-08-14 2017-08-10 5.608 91,450,940 -574 1.16% 512,851,121
2017-08-11 2017-08-09 5.762 91,451,514 +153 1.16% 526,969,597
2017-08-10 2017-08-08 5.934 91,451,361 -349,861 1.16% 542,652,308
2017-08-09 2017-08-07 5.951 91,801,222 -583,231 1.16% 546,302,666
2017-08-08 2017-08-04 5.779 92,384,453 +142,277 1.17% 533,929,818
2017-08-07 2017-08-03 5.659 92,242,176 -570,857 1.17% 522,034,087
2017-08-04 2017-08-02 5.694 92,813,033 -1,831,604 1.17% 528,448,210
2017-08-03 2017-08-01 5.797 94,644,637 -1,054,745 1.20% 548,615,524
2017-08-02 2017-07-31 5.574 95,699,382 -160,404 1.21% 533,393,694
2017-08-01 2017-07-28 5.454 95,859,786 +533,215 1.21% 522,779,992
2017-07-31 2017-07-27 5.539 95,326,571 -1,574,375 1.20% 528,046,145
2017-07-28 2017-07-26 5.522 96,900,946 -872,788 1.22% 535,105,323
2017-07-27 2017-07-25 5.419 97,773,734 -7,704,451 1.24% 529,864,309
2017-07-26 2017-07-24 5.574 105,478,185 -4,953,452 1.33% 587,897,200
2017-07-25 2017-07-21 5.419 110,431,637 +5,906,507 1.40% 598,461,167
2017-07-24 2017-07-20 5.248 104,525,130 +10,902,601 1.32% 548,526,389
2017-07-21 2017-07-19 5.042 93,622,529 -67,057 1.18% 472,044,652
2017-07-19 2017-07-17 5.059 93,689,586 +427,414 1.18% 473,989,497
2017-07-18 2017-07-14 5.059 93,262,172 -583,102 1.18% 471,827,146
2017-07-17 2017-07-13 5.042 93,845,274 -589,517 1.19% 473,167,732
2017-07-14 2017-07-12 4.939 94,434,791 +1,132,968 1.19% 466,422,931
2017-07-13 2017-07-11 4.888 93,301,823 +3,848,474 1.18% 456,026,806
2017-07-12 2017-07-10 4.819 89,453,349 +1,736,478 1.13% 431,080,430
2017-07-11 2017-07-07 4.836 87,716,871 +58,310 1.11% 424,216,564
2017-07-10 2017-07-06 4.871 87,658,561 -339,948 1.11% 426,941,193
2017-07-07 2017-07-05 4.836 87,998,509 +1,707,906 1.11% 425,578,623
2017-07-06 2017-07-04 4.802 86,290,603 +1,649,374 1.09% 414,359,135
2017-07-05 2017-07-03 5.277 84,641,229 +448,247 1.07% 446,629,301
2017-07-04 2017-06-30 5.241 84,192,982 +4,627,538 1.06% 441,231,502
2017-07-03 2017-06-29 5.277 79,565,444 +804,028 1.06% 419,845,731
2017-06-29 2017-06-27 5.277 78,761,416 -174,909 1.05% 415,603,088
2017-06-28 2017-06-26 5.295 78,936,325 +137,762 1.05% 417,947,627
2017-06-27 2017-06-23 5.259 78,798,563 +355,174 1.05% 414,379,994
2017-06-26 2017-06-22 5.241 78,443,389 -156,030 1.04% 411,099,518
2017-06-23 2017-06-21 5.223 78,599,419 +1,665,803 1.04% 410,501,704
2017-06-22 2017-06-20 5.241 76,933,616 -4,998 1.02% 403,187,227
2017-06-21 2017-06-19 5.259 76,938,614 -475,027 1.02% 404,599,033
2017-06-20 2017-06-16 5.205 77,413,641 +631 1.03% 402,914,565
2017-06-19 2017-06-15 5.169 77,413,010 -2,714,149 1.03% 400,122,968
2017-06-16 2017-06-14 5.259 80,127,159 -281 1.06% 421,366,715
2017-06-15 2017-06-13 5.259 80,127,440 -27,763,242 1.06% 421,368,193
2017-06-14 2017-06-12 5.259 107,890,682 -13,826 1.43% 567,367,455
2017-06-13 2017-06-09 5.385 107,904,508 +26,861,968 1.43% 581,043,179
2017-06-12 2017-06-08 5.457 81,042,540 +1,567,632 1.08% 442,235,195
2017-06-09 2017-06-07 5.457 79,474,908 -677,982 1.05% 433,680,897
2017-06-08 2017-06-06 5.331 80,152,890 +32,650 1.06% 427,276,028
2017-06-07 2017-06-05 5.313 80,120,240 +555 1.06% 425,659,066
2017-06-06 2017-06-02 5.367 80,119,685 +34,120 1.06% 429,984,824
2017-06-05 2017-06-01 5.331 80,085,565 +388 1.06% 426,917,134
2017-06-02 2017-05-31 5.313 80,085,177 +198 1.06% 425,472,785
2017-06-01 2017-05-29 5.331 80,084,979 -416,451 1.06% 426,914,010
2017-05-31 2017-05-26 5.295 80,501,430 +168,301 1.07% 426,234,457
2017-05-29 2017-05-25 5.277 80,333,129 -596,357 1.07% 423,896,601
2017-05-26 2017-05-24 5.187 80,929,486 -28,374 1.07% 419,755,988
2017-05-25 2017-05-23 5.205 80,957,860 -161,083 1.07% 421,361,152
2017-05-24 2017-05-22 5.241 81,118,943 +252,163 1.08% 425,121,337
2017-05-23 2017-05-19 5.223 80,866,780 -58,858 1.07% 422,343,465
2017-05-22 2017-05-18 5.241 80,925,638 +2,624,853 1.07% 424,108,280
2017-05-19 2017-05-17 5.313 78,300,785 -133,264 1.04% 415,992,751
2017-05-18 2017-05-16 5.313 78,434,049 +403,686 1.04% 416,700,749
2017-05-17 2017-05-15 5.277 78,030,363 +972,155 1.04% 411,745,516
2017-05-16 2017-05-12 5.277 77,058,208 -1,538,092 1.02% 406,615,712
2017-05-15 2017-05-11 5.295 78,596,300 +949,524 1.04% 416,147,282
2017-05-12 2017-05-10 5.259 77,646,776 -141,640 1.03% 408,323,062
2017-05-11 2017-05-09 5.169 77,788,416 +400,444 1.03% 402,063,321
2017-05-10 2017-05-08 5.115 77,387,972 +494,066 1.03% 395,812,437
2017-05-09 2017-05-05 5.097 76,893,906 +253,400 1.02% 391,900,654
2017-05-08 2017-05-04 5.259 76,640,506 -158,532 1.02% 403,031,365
2017-05-05 2017-05-02 5.295 76,799,038 -134,374 1.02% 406,631,240
2017-05-04 2017-04-28 5.331 76,933,412 -75,517 1.02% 410,113,755
2017-05-02 2017-04-27 5.349 77,008,929 +604,653 1.02% 411,903,197
2017-04-28 2017-04-26 5.403 76,404,276 +1,115,516 1.01% 412,797,017
2017-04-27 2017-04-25 5.277 75,288,760 -593,581 1.00% 397,278,804
2017-04-26 2017-04-24 5.205 75,882,341 +865,107 1.01% 394,944,612
2017-04-25 2017-04-21 5.223 75,017,234 -79,958 1.00% 391,793,003
2017-04-24 2017-04-20 5.241 75,097,192 -234,879 1.00% 393,563,050
2017-04-21 2017-04-19 5.205 75,332,071 +159,312 1.00% 392,080,624
2017-04-20 2017-04-18 5.223 75,172,759 -4,748,521 1.00% 392,605,264
2017-04-19 2017-04-13 5.349 79,921,280 -7,885,911 1.06% 427,480,699
2017-04-18 2017-04-12 5.331 87,807,191 -2,467,054 1.17% 468,079,289
2017-04-13 2017-04-11 5.331 90,274,245 -11,106 1.20% 481,230,568
2017-04-12 2017-04-10 5.331 90,285,351 +119,938 1.20% 481,289,772
2017-04-11 2017-04-07 5.385 90,165,413 -1,774,080 1.20% 485,521,868
2017-04-07 2017-04-05 5.331 91,939,493 +449,767 1.22% 490,107,610
2017-04-06 2017-04-03 5.457 91,489,726 +7,774 1.21% 499,243,692
2017-04-05 2017-03-31 5.439 91,481,952 +144,480 1.21% 497,553,741
2017-04-03 2017-03-30 5.367 91,337,472 -1,010,032 1.21% 490,188,233
2017-03-31 2017-03-29 5.457 92,347,504 +362,226 1.23% 503,924,438
2017-03-30 2017-03-28 5.601 91,985,278 -293,301 1.22% 515,200,582
2017-03-29 2017-03-27 5.529 92,278,579 +36,093 1.22% 510,195,829
2017-03-28 2017-03-24 5.619 92,242,486 -67,188 1.22% 518,302,404
2017-03-27 2017-03-23 5.691 92,309,674 -1,461,464 1.23% 525,329,670
2017-03-24 2017-03-22 5.691 93,771,138 -215,286 1.24% 533,646,788
2017-03-23 2017-03-21 5.709 93,986,424 -143,815 1.25% 536,564,602
2017-03-22 2017-03-20 5.835 94,130,239 +134,375 1.25% 549,252,196
2017-03-21 2017-03-17 5.763 93,995,864 -438,670 1.25% 541,696,903
2017-03-20 2017-03-16 5.817 94,434,534 -3,919,634 1.25% 549,327,062
2017-03-17 2017-03-15 5.619 98,354,168 -521,952 1.31% 552,643,407
2017-03-16 2017-03-14 5.655 98,876,120 -2,570,835 1.31% 559,137,595
2017-03-15 2017-03-13 5.565 101,446,955 -765,796 1.35% 564,540,529
2017-03-14 2017-03-10 5.403 102,212,751 -1,094,988 1.36% 552,235,043
2017-03-13 2017-03-09 5.457 103,307,739 -541,875 1.37% 563,732,555
2017-03-10 2017-03-08 5.565 103,849,614 +972,274 1.38% 577,911,047
2017-03-09 2017-03-07 5.529 102,877,340 +1,031,470 1.37% 568,794,951
2017-03-08 2017-03-06 5.493 101,845,870 -2,814,652 1.35% 559,423,740
2017-03-07 2017-03-03 5.529 104,660,522 -2,914,600 1.39% 578,653,924
2017-03-06 2017-03-02 5.565 107,575,122 +4,126,632 1.43% 598,643,067
2017-03-03 2017-03-01 5.511 103,448,490 -28,902 1.37% 570,089,724
2017-03-02 2017-02-28 5.511 103,477,392 +2,776,338 1.37% 570,248,999
2017-03-01 2017-02-27 5.493 100,701,054 -4,058,451 1.34% 553,135,441
2017-02-28 2017-02-24 5.529 104,759,505 -1,884,023 1.39% 579,201,187
2017-02-27 2017-02-23 5.655 106,643,528 +4,963,537 1.42% 603,061,748
2017-02-24 2017-02-22 5.349 101,679,991 -1,290,442 1.35% 543,863,081
2017-02-23 2017-02-21 5.295 102,970,433 +1,195,492 1.37% 545,202,075
2017-02-22 2017-02-20 5.313 101,774,941 -2,362,664 1.35% 540,705,149
2017-02-21 2017-02-17 5.061 104,137,605 -8,032,368 1.38% 527,001,117
2017-02-20 2017-02-16 5.169 112,169,973 -4,489,894 1.49% 579,770,538
2017-02-17 2017-02-15 5.205 116,659,867 -438,096 1.55% 607,179,290
2017-02-16 2017-02-14 5.097 117,097,963 +117,329 1.55% 596,806,310
2017-02-15 2017-02-13 5.115 116,980,634 -3,561,205 1.55% 598,315,069
2017-02-14 2017-02-10 5.079 120,541,839 -1,725,727 1.60% 612,187,632
2017-02-13 2017-02-09 4.989 122,267,566 +266,528 1.62% 609,942,178
2017-02-10 2017-02-08 4.917 122,001,038 +17,769 1.62% 599,823,951
2017-02-09 2017-02-07 4.827 121,983,269 -2,771,341 1.62% 588,752,402
2017-02-08 2017-02-06 4.827 124,754,610 -149,778 1.66% 602,128,283
2017-02-07 2017-02-03 4.827 124,904,388 -56,637 1.66% 602,851,187
2017-02-06 2017-02-02 4.827 124,961,025 -628,669 1.66% 603,124,545
2017-02-03 2017-02-01 4.881 125,589,694 +947,287 1.67% 612,944,177
2017-02-02 2017-01-27 4.863 124,642,407 -83,235 1.65% 606,076,188
2017-02-01 2017-01-25 4.881 124,725,642 -9,261,864 1.66% 608,727,146
2017-01-26 2017-01-24 4.917 133,987,506 -249,315 1.78% 658,755,995
2017-01-25 2017-01-23 4.881 134,236,821 -162,139 1.78% 655,146,733
2017-01-24 2017-01-20 4.917 134,398,960 -165,469 1.78% 660,778,929
2017-01-23 2017-01-19 4.953 134,564,429 -1,215 1.79% 666,439,296
2017-01-20 2017-01-18 4.971 134,565,644 -70,770 1.79% 668,868,751
2017-01-19 2017-01-17 4.935 134,636,414 -137,151 1.79% 664,371,095
2017-01-18 2017-01-16 4.935 134,773,565 -854,868 1.79% 665,047,874
2017-01-17 2017-01-13 5.007 135,628,433 +145,515 1.80% 679,036,580
2017-01-16 2017-01-12 5.007 135,482,918 -2,866,814 1.80% 678,308,045
2017-01-13 2017-01-11 5.043 138,349,732 -725,626 1.84% 697,644,193
2017-01-12 2017-01-10 4.989 139,075,358 +3,708,534 1.85% 693,789,281
2017-01-11 2017-01-09 4.953 135,366,824 +103,835 1.80% 670,413,211
2017-01-10 2017-01-06 5.025 135,262,989 +255,978 1.80% 679,642,946
2017-01-09 2017-01-05 5.025 135,007,011 -1,109,425 1.79% 678,356,758
2017-01-06 2017-01-04 4.953 136,116,436 +694,085 1.81% 674,125,714
2017-01-05 2017-01-03 5.043 135,422,351 -1,180,499 1.80% 682,882,543
2017-01-04 2016-12-30 5.061 136,602,850 +915,636 1.81% 691,295,469
2017-01-03 2016-12-29 5.007 135,687,214 -1,312,421 1.80% 679,330,872
2016-12-28 2016-12-22 4.736 136,999,635 -292,070 2.12% 648,892,551
2016-12-23 2016-12-21 4.808 137,291,705 +41,279 2.12% 660,166,056
2016-12-22 2016-12-20 4.772 137,250,426 -99,212 2.12% 655,023,989
2016-12-21 2016-12-19 4.736 137,349,638 -3,887 2.12% 650,550,325
2016-12-20 2016-12-16 4.772 137,353,525 +677,427 2.12% 655,516,026
2016-12-19 2016-12-15 4.736 136,676,098 -408,743 2.11% 647,360,133
2016-12-16 2016-12-14 4.808 137,084,841 +544,162 2.12% 659,171,352
2016-12-15 2016-12-13 4.845 136,540,679 +126,046 2.11% 661,472,767
2016-12-14 2016-12-12 4.845 136,414,633 +470,311 2.11% 660,862,135
2016-12-13 2016-12-09 4.917 135,944,322 -63,300 2.10% 668,376,775
2016-12-09 2016-12-07 4.881 136,007,622 -105,501 2.10% 663,789,179
2016-12-08 2016-12-06 4.881 136,113,123 -71,074 2.10% 664,304,080
2016-12-07 2016-12-05 4.827 136,184,197 -779,596 2.10% 657,293,199
2016-12-06 2016-12-02 4.917 136,963,793 -237,885 2.12% 673,389,053
2016-12-05 2016-12-01 5.007 137,201,678 +786,493 2.12% 686,913,180
2016-12-02 2016-11-30 5.043 136,415,185 +56,193 2.11% 687,889,021
2016-12-01 2016-11-29 4.953 136,358,992 +422,003 2.11% 675,326,989
2016-11-30 2016-11-28 4.881 135,936,989 +176,853 2.10% 663,444,453
2016-11-29 2016-11-25 4.845 135,760,136 -1,111 2.10% 657,691,418
2016-11-28 2016-11-24 4.845 135,761,247 +106,056 2.10% 657,696,800
2016-11-25 2016-11-23 4.863 135,655,191 -184,904 2.10% 659,626,070
2016-11-24 2016-11-22 4.935 135,840,095 -89,953 2.10% 670,310,728
2016-11-23 2016-11-21 4.863 135,930,048 -457,541 2.10% 660,962,568
2016-11-22 2016-11-18 4.863 136,387,589 -4,349,411 2.11% 663,187,370
2016-11-21 2016-11-17 4.845 140,737,000 -26,474,273 2.17% 681,801,888
2016-11-18 2016-11-16 4.863 167,211,273 +1,619,160 2.58% 813,068,148
2016-11-17 2016-11-15 4.881 165,592,113 -6,010,161 2.56% 808,177,154
2016-11-16 2016-11-14 4.881 171,602,274 +946,731 2.65% 837,509,920
2016-11-15 2016-11-11 4.917 170,655,543 +2,504,813 2.64% 839,036,157
2016-11-14 2016-11-10 4.971 168,150,730 -1,888,466 2.60% 835,805,971
2016-11-11 2016-11-09 4.863 170,039,196 +862,609 2.63% 826,818,980
2016-11-10 2016-11-08 4.935 169,176,587 +1,267,676 2.61% 834,811,556
2016-11-09 2016-11-07 5.025 167,908,911 +196,564 2.59% 843,675,774
2016-11-08 2016-11-04 5.025 167,712,347 -3,217,776 2.59% 842,688,118
2016-11-07 2016-11-03 4.953 170,930,123 +322,056 2.64% 846,542,818
2016-11-04 2016-11-02 4.989 170,608,067 +427,500 2.64% 851,092,889
2016-11-03 2016-11-01 5.061 170,180,567 -6,885,099 2.63% 861,219,623
2016-11-02 2016-10-31 5.025 177,065,666 +570,525 2.73% 889,684,841
2016-11-01 2016-10-28 5.079 176,495,141 +142,148 2.73% 896,353,858
2016-10-31 2016-10-27 5.187 176,352,993 +104,358 2.72% 914,687,940
2016-10-28 2016-10-26 5.241 176,248,635 -1,041,127 2.72% 923,669,028
2016-10-27 2016-10-25 5.277 177,289,762 -2,311,024 2.74% 935,511,020
2016-10-26 2016-10-24 5.295 179,600,786 -1,403,161 2.77% 950,940,171
2016-10-25 2016-10-20 5.205 181,003,947 -2,622,529 2.80% 942,070,747
2016-10-24 2016-10-19 5.205 183,626,476 -1,128,859 2.84% 955,720,217
2016-10-20 2016-10-18 5.133 184,755,335 -3,492,078 2.85% 948,286,304
2016-10-19 2016-10-17 5.079 188,247,413 -667,211 2.91% 956,039,322
2016-10-18 2016-10-14 5.115 188,914,624 -1,924,003 2.92% 966,232,294
2016-10-17 2016-10-13 4.989 190,838,627 -155,641 2.95% 952,014,762
2016-10-14 2016-10-12 5.043 190,994,268 -131,043 2.95% 963,110,229
2016-10-13 2016-10-11 5.205 191,125,311 -14,654,069 2.95% 994,749,383
2016-10-12 2016-10-07 5.169 205,779,380 -10,354,076 3.18% 1,063,607,477
2016-10-11 2016-10-06 5.169 216,133,456 -1,422,429 3.34% 1,117,124,367
2016-10-07 2016-10-05 5.043 217,555,885 -160,472 3.36% 1,097,050,191
2016-10-06 2016-10-04 5.025 217,716,357 -31,938 3.36% 1,093,938,463
2016-10-05 2016-10-03 5.007 217,748,295 +1,207,707 3.36% 1,090,177,437
2016-10-04 2016-09-30 4.935 216,540,588 +3,769,157 3.34% 1,068,531,931
2016-10-03 2016-09-29 5.043 212,771,431 -838,825 3.29% 1,072,924,040
2016-09-30 2016-09-28 5.115 213,610,256 -8,332,346 3.30% 1,092,541,823
2016-09-29 2016-09-27 5.079 221,942,602 +4,005,145 3.43% 1,127,164,785
2016-09-28 2016-09-26 5.025 217,937,457 +3,709,743 3.37% 1,095,049,403
2016-09-27 2016-09-23 5.205 214,227,714 +1,061,117 3.31% 1,114,990,396
2016-09-26 2016-09-22 5.241 213,166,597 -3,900,982 3.29% 1,117,145,580
2016-09-23 2016-09-21 5.223 217,067,579 -14,305,916 3.35% 1,133,680,276
2016-09-22 2016-09-20 5.169 231,373,495 -23,134,615 3.57% 1,195,895,231
2016-09-21 2016-09-19 5.169 254,508,110 -28,283,329 3.93% 1,315,470,620
2016-09-20 2016-09-15 5.061 282,791,439 -1,966,758 4.37% 1,431,100,746
2016-09-19 2016-09-14 5.043 284,758,197 +403,679 4.40% 1,435,925,461
2016-09-15 2016-09-13 5.079 284,354,518 -4,056,707 4.39% 1,444,131,934
2016-09-14 2016-09-12 5.115 288,411,225 -10,105,871 4.45% 1,475,122,644
2016-09-13 2016-09-09 5.403 298,517,096 -23,541,683 4.61% 1,612,828,144
2016-09-12 2016-09-08 5.295 322,058,779 -825,461 4.97% 1,705,218,764
2016-09-09 2016-09-07 5.097 322,884,240 -3,680,470 4.99% 1,645,625,140
2016-09-08 2016-09-06 5.079 326,564,710 -498,630 5.04% 1,658,501,963
2016-09-07 2016-09-05 4.899 327,063,340 -2,836,307 5.05% 1,602,132,395
2016-09-06 2016-09-02 4.754 329,899,647 +163,804 5.10% 1,568,495,973
2016-09-05 2016-09-01 4.754 329,735,843 -129,600 5.09% 1,567,717,173
2016-09-02 2016-08-31 4.736 329,865,443 -324,609 5.10% 1,562,392,695
2016-09-01 2016-08-30 4.845 330,190,052 +467,847 5.10% 1,599,609,206
2016-08-31 2016-08-29 4.790 329,722,205 +23,877 5.09% 1,579,528,486
2016-08-30 2016-08-26 4.790 329,698,328 -210,591 5.09% 1,579,414,103
2016-08-29 2016-08-25 4.736 329,908,919 +53,704 5.10% 1,562,598,617
2016-08-26 2016-08-24 4.754 329,855,215 -724,994 5.09% 1,568,284,723
2016-08-25 2016-08-23 4.772 330,580,209 +51,973 5.11% 1,577,685,210
2016-08-24 2016-08-22 4.772 330,528,236 -1,695,566 5.11% 1,577,437,170
2016-08-23 2016-08-19 4.827 332,223,802 +236,876 5.13% 1,603,478,601
2016-08-22 2016-08-18 4.845 331,986,926 -193,788 5.13% 1,608,314,182
2016-08-19 2016-08-17 4.881 332,180,714 -127,713 5.13% 1,621,217,696
2016-08-18 2016-08-16 4.881 332,308,427 -1,510,661 5.13% 1,621,841,003
2016-08-17 2016-08-15 4.863 333,819,088 +995,262 5.16% 1,623,201,969
2016-08-16 2016-08-12 4.827 332,823,826 +1,527,541 5.14% 1,606,374,617
2016-08-15 2016-08-11 4.808 331,296,285 -2,191,605 5.12% 1,593,035,514
2016-08-12 2016-08-10 4.772 333,487,890 +935,346 5.15% 1,591,562,040
2016-08-11 2016-08-09 4.700 332,552,544 -264,674 5.14% 1,563,141,928
2016-08-10 2016-08-08 4.682 332,817,218 -802,140 5.14% 1,558,392,195
2016-08-09 2016-08-05 4.628 333,619,358 +117,717 5.15% 1,544,123,370
2016-08-08 2016-08-04 4.538 333,501,641 +147,701 5.15% 1,513,547,818
2016-08-05 2016-08-03 4.556 333,353,940 +712,464 5.15% 1,518,880,981
2016-08-04 2016-08-01 4.574 332,641,476 -1,001,148 5.14% 1,521,625,389
2016-08-03 2016-07-29 4.538 333,642,624 -2,503,291 5.15% 1,514,187,649
2016-08-01 2016-07-28 4.628 336,145,915 +1,208,263 5.19% 1,555,817,283
2016-07-29 2016-07-27 4.610 334,937,652 -363,367 5.17% 1,544,192,956
2016-07-28 2016-07-26 4.592 335,301,019 +129,932 5.18% 1,539,829,672
2016-07-27 2016-07-25 4.538 335,171,087 +201,118 5.18% 1,521,124,352
2016-07-26 2016-07-22 4.520 334,969,969 +384,245 5.17% 1,514,179,022
2016-07-25 2016-07-21 4.538 334,585,724 -625,231 5.17% 1,518,467,768
2016-07-22 2016-07-20 4.538 335,210,955 -207,781 5.18% 1,521,305,287
2016-07-21 2016-07-19 4.538 335,418,736 -1,232,139 5.18% 1,522,248,270
2016-07-20 2016-07-18 4.574 336,650,875 -1,555 5.20% 1,539,965,866
2016-07-19 2016-07-15 4.538 336,652,430 -298,204 5.20% 1,527,847,208
2016-07-18 2016-07-14 4.538 336,950,634 +309,587 5.20% 1,529,200,562
2016-07-15 2016-07-13 4.538 336,641,047 +606,352 5.20% 1,527,795,547
2016-07-14 2016-07-12 4.502 336,034,695 -137,706 5.19% 1,512,940,187
2016-07-13 2016-07-11 4.430 336,172,401 +1,843 5.19% 1,489,343,223
2016-07-12 2016-07-08 4.358 336,170,558 +67,743 5.19% 1,465,118,227
2016-07-11 2016-07-07 4.394 336,102,815 -310,950 5.19% 1,476,928,961
2016-07-08 2016-07-06 4.358 336,413,765 +113,072 5.20% 1,466,178,186
2016-07-07 2016-07-05 4.412 336,300,693 +67,742 5.19% 1,483,855,043
2016-07-06 2016-07-04 4.959 336,232,951 -2,243,836 5.19% 1,667,286,637
2016-07-05 2016-06-30 4.959 338,476,787 +16,599,381 5.23% 1,678,413,202
2016-07-04 2016-06-29 4.845 321,877,406 -614,771 5.24% 1,559,409,454
2016-06-30 2016-06-28 4.826 322,492,177 +47,799 5.25% 1,556,260,843
2016-06-29 2016-06-27 4.788 322,444,378 -628,983 5.25% 1,543,777,972
2016-06-28 2016-06-24 4.826 323,073,361 -84,215 5.26% 1,559,065,482
2016-06-27 2016-06-23 4.959 323,157,576 -1,896,947 5.27% 1,602,449,452
2016-06-24 2016-06-22 4.959 325,054,523 +1,387,445 5.30% 1,611,855,890
2016-06-23 2016-06-21 4.940 323,667,078 -90,865 5.27% 1,598,826,599
2016-06-22 2016-06-20 4.845 323,757,943 +310,017 5.28% 1,568,520,150
2016-06-21 2016-06-17 4.769 323,447,926 -293,628 5.27% 1,542,437,524
2016-06-20 2016-06-16 4.712 323,741,554 -81,057 5.28% 1,525,385,514
2016-06-17 2016-06-15 4.769 323,822,611 +401,602 5.28% 1,544,224,297
2016-06-16 2016-06-14 4.750 323,421,009 -112,507 5.27% 1,536,164,506
2016-06-15 2016-06-13 4.826 323,533,516 -184,326 5.27% 1,561,286,066
2016-06-14 2016-06-10 4.921 323,717,842 -12,106 5.27% 1,592,927,062
2016-06-13 2016-06-08 4.978 323,729,948 -56,845 5.28% 1,611,438,215
2016-06-10 2016-06-07 4.978 323,786,793 +45,027 5.28% 1,611,721,174
2016-06-08 2016-06-06 4.921 323,741,766 -139,482 5.28% 1,593,044,785
2016-06-07 2016-06-03 4.883 323,881,248 +243,172 5.28% 1,581,424,334
2016-06-06 2016-06-02 4.902 323,638,076 -1,147,432 5.27% 1,586,385,773
2016-06-03 2016-06-01 4.902 324,785,508 -37,415 5.29% 1,592,010,173
2016-06-02 2016-05-31 4.826 324,822,923 -1,591,567 5.29% 1,567,508,399
2016-06-01 2016-05-30 4.693 326,414,490 +405,812 5.32% 1,531,778,158
2016-05-31 2016-05-27 4.674 326,008,678 -13,190 5.31% 1,523,679,967
2016-05-30 2016-05-26 4.693 326,021,868 +73,688 5.31% 1,529,935,685
2016-05-27 2016-05-25 4.674 325,948,180 -84,798 5.31% 1,523,397,215
2016-05-26 2016-05-24 4.598 326,032,978 +257,383 5.31% 1,499,016,408
2016-05-25 2016-05-23 4.617 325,775,595 -333,862 5.31% 1,504,022,419
2016-05-24 2016-05-20 4.598 326,109,457 +90,534 5.31% 1,499,368,039
2016-05-23 2016-05-19 4.579 326,018,923 +160,009 5.31% 1,492,757,771
2016-05-20 2016-05-18 4.598 325,858,914 -22,120 5.31% 1,498,216,106
2016-05-19 2016-05-17 4.636 325,881,034 +107,900 5.31% 1,510,700,600
2016-05-18 2016-05-16 4.617 325,773,134 -94,742 5.31% 1,504,011,058
2016-05-17 2016-05-13 4.598 325,867,876 +50,529 5.31% 1,498,257,311
2016-05-16 2016-05-12 4.655 325,817,347 -4,084 5.31% 1,516,595,550
2016-05-13 2016-05-11 4.636 325,821,431 -13,159 5.31% 1,510,424,296
2016-05-12 2016-05-10 4.655 325,834,590 -541,617 5.31% 1,516,675,811
2016-05-11 2016-05-09 4.674 326,376,207 +271,068 5.32% 1,525,397,702
2016-05-10 2016-05-06 4.655 326,105,139 -126,872 5.31% 1,517,935,147
2016-05-09 2016-05-05 4.712 326,232,011 -574,242 5.32% 1,537,119,896
2016-05-06 2016-05-04 4.750 326,806,253 -96,321 5.33% 1,552,243,522
2016-05-05 2016-05-03 4.807 326,902,574 +50,529 5.33% 1,571,333,434
2016-05-04 2016-04-29 4.845 326,852,045 +496,343 5.33% 1,583,510,242
2016-05-03 2016-04-28 4.883 326,355,702 -26,317 5.32% 1,593,506,422
2016-04-29 2016-04-27 4.902 326,382,019 +12,632 5.32% 1,599,835,835
2016-04-28 2016-04-26 4.883 326,369,387 +104,217 5.32% 1,593,573,242
2016-04-27 2016-04-25 4.921 326,265,170 -139,832 5.32% 1,605,461,767
2016-04-26 2016-04-22 4.978 326,405,002 +1,389,149 5.32% 1,624,753,894
2016-04-22 2016-04-20 4.959 325,015,853 -1,419,963 5.30% 1,611,664,136
2016-04-21 2016-04-19 5.073 326,435,816 +116,608 5.32% 1,655,916,959
2016-04-20 2016-04-18 5.073 326,319,208 -150,711 5.32% 1,655,325,439
2016-04-19 2016-04-15 5.092 326,469,919 +559,505 5.32% 1,662,292,538
2016-04-18 2016-04-14 5.130 325,910,414 -151,929 5.31% 1,671,827,605
2016-04-15 2016-04-13 5.111 326,062,343 +1,729,561 5.31% 1,666,412,117
2016-04-14 2016-04-12 4.978 324,332,782 -347,572 5.28% 1,614,438,956
2016-04-13 2016-04-11 4.978 324,680,354 +80,004 5.29% 1,616,169,073
2016-04-12 2016-04-08 4.921 324,600,350 -434,027 5.29% 1,597,269,643
2016-04-11 2016-04-07 4.921 325,034,377 +223,154 5.30% 1,599,405,371
2016-04-08 2016-04-06 4.978 324,811,223 -210,538 5.29% 1,616,820,503
2016-04-07 2016-04-05 5.016 325,021,761 -1,578,299 5.30% 1,630,218,644
2016-04-06 2016-04-01 5.111 326,600,060 -115,485 5.32% 1,669,160,236
2016-04-05 2016-03-31 5.168 326,715,545 +488,386 5.32% 1,688,372,199
2016-04-01 2016-03-30 5.187 326,227,159 -380,021 5.32% 1,692,046,332
2016-03-31 2016-03-29 5.111 326,607,180 -398,444 5.32% 1,669,196,624
2016-03-30 2016-03-24 5.035 327,005,624 -7,188,914 5.33% 1,646,381,910
2016-03-29 2016-03-23 5.168 334,194,538 -207,169 5.45% 1,727,021,489
2016-03-24 2016-03-22 5.168 334,401,707 -138,955 5.45% 1,728,092,079
2016-03-23 2016-03-21 5.187 334,540,662 -990,055 5.45% 1,735,166,078
2016-03-22 2016-03-18 5.130 335,530,717 -2,023,270 5.47% 1,721,177,019
2016-03-21 2016-03-17 5.092 337,553,987 +1,387,445 5.50% 1,718,729,479
2016-03-18 2016-03-16 4.921 336,166,542 -3,684 5.48% 1,654,183,714
2016-03-17 2016-03-15 4.978 336,170,226 +148,061 5.48% 1,673,362,481
2016-03-16 2016-03-14 4.978 336,022,165 +159,514 5.48% 1,672,625,474
2016-03-15 2016-03-11 4.921 335,862,651 -204,071 5.47% 1,652,688,349
2016-03-14 2016-03-10 4.826 336,066,722 -33,334 5.48% 1,621,767,961
2016-03-11 2016-03-09 4.807 336,100,056 -996,522 5.48% 1,615,543,275
2016-03-10 2016-03-08 4.845 337,096,578 -320,220 5.49% 1,633,142,249
2016-03-09 2016-03-07 4.864 337,416,798 +150,061 5.50% 1,641,104,192
2016-03-08 2016-03-04 4.788 337,266,737 +126,314 5.50% 1,614,743,487
2016-03-07 2016-03-03 4.693 337,140,423 -589,506 5.49% 1,582,112,167
2016-03-04 2016-03-02 4.655 337,729,929 +18,378 5.50% 1,572,045,540
2016-03-03 2016-03-01 4.503 337,711,551 +322,649 5.50% 1,520,630,689
2016-03-02 2016-02-29 4.427 337,388,902 -13,737 5.50% 1,493,537,749
2016-03-01 2016-02-26 4.465 337,402,639 -569,453 5.50% 1,506,419,147
2016-02-29 2016-02-25 4.408 337,972,092 -34,318 5.51% 1,489,698,274
2016-02-26 2016-02-24 4.503 338,006,410 +165,378 5.51% 1,521,958,366
2016-02-25 2016-02-23 4.579 337,841,032 +1,456,272 5.50% 1,546,888,203
2016-02-24 2016-02-22 4.503 336,384,760 -428,971 5.48% 1,514,656,481
2016-02-23 2016-02-19 4.408 336,813,731 +280,015 5.49% 1,484,592,502
2016-02-22 2016-02-18 4.408 336,533,716 -386,863 5.48% 1,483,358,265
2016-02-19 2016-02-17 4.427 336,920,579 -469,500 5.49% 1,491,464,598
2016-02-18 2016-02-16 4.427 337,390,079 +2,913,926 5.50% 1,493,542,959
2016-02-17 2016-02-15 4.370 334,476,153 -1,064,796 5.45% 1,461,579,642
2016-02-16 2016-02-12 4.256 335,540,949 +459,499 5.47% 1,427,982,998
2016-02-15 2016-02-11 4.275 335,081,450 -856,890 5.46% 1,432,393,673
2016-02-12 2016-02-05 4.446 335,938,340 +95,324 5.47% 1,493,498,941
2016-02-11 2016-02-04 4.465 335,843,016 -262,120 5.47% 1,499,455,817
2016-02-05 2016-02-03 4.522 336,105,136 +1,177,434 5.48% 1,519,783,047
2016-02-04 2016-02-02 4.598 334,927,702 -597,928 5.46% 1,539,912,079
2016-02-03 2016-02-01 4.617 335,525,630 -768,519 5.47% 1,549,035,832
2016-02-02 2016-01-29 4.598 336,294,149 -838,467 5.48% 1,546,194,653
2016-02-01 2016-01-28 4.560 337,132,616 -1,180,592 5.49% 1,537,239,382
2016-01-29 2016-01-27 4.484 338,313,208 -343,177 5.51% 1,516,912,206
2016-01-28 2016-01-26 4.427 338,656,385 -229,334 5.52% 1,499,148,584
2016-01-27 2016-01-25 4.522 338,885,719 -964,790 5.52% 1,532,356,146
2016-01-26 2016-01-22 4.465 339,850,509 -1,130,063 5.54% 1,517,348,280
2016-01-25 2016-01-21 4.351 340,980,572 -295,918 5.56% 1,483,524,104
2016-01-22 2016-01-20 4.484 341,276,490 -521,082 5.56% 1,530,198,825
2016-01-21 2016-01-19 4.674 341,797,572 +12,726 5.57% 1,597,473,161
2016-01-20 2016-01-18 4.560 341,784,846 -116,849 5.57% 1,558,452,373
2016-01-19 2016-01-15 4.598 341,901,695 +527,914 5.57% 1,571,976,718
2016-01-18 2016-01-14 4.693 341,373,781 +202,642 5.56% 1,601,978,213
2016-01-15 2016-01-13 4.750 341,171,139 +500,555 5.56% 1,620,472,942
2016-01-14 2016-01-12 4.826 340,670,584 -218,736 5.55% 1,643,984,965
2016-01-13 2016-01-11 4.807 340,889,320 +1,410,239 5.55% 1,638,563,989
2016-01-12 2016-01-08 4.959 339,479,081 +596,866 5.53% 1,683,383,302
2016-01-11 2016-01-07 4.997 338,882,215 +600,042 5.52% 1,693,300,417
2016-01-08 2016-01-06 5.206 338,282,173 +1,122,245 5.51% 1,760,999,223
2016-01-07 2016-01-05 5.263 337,159,928 -1,502,143 5.49% 1,774,374,189
2016-01-06 2016-01-04 5.225 338,662,071 +1,302,704 5.52% 1,769,411,084
2016-01-05 2015-12-31 5.453 337,359,367 -833,730 5.50% 1,839,518,499
2016-01-04 2015-12-29 5.472 338,193,097 +715,829 5.51% 1,850,489,888
2015-12-30 2015-12-28 5.510 337,477,268 +354,930 5.50% 1,859,396,514
2015-12-29 2015-12-24 5.548 337,122,338 +1,313,699 5.49% 1,870,250,896
2015-12-28 2015-12-22 5.301 335,808,639 -617,409 5.47% 1,780,022,769
2015-12-23 2015-12-21 5.282 336,426,048 +2,003,006 5.48% 1,776,903,733
2015-12-22 2015-12-18 5.187 334,423,042 -208,432 5.45% 1,734,556,017
2015-12-21 2015-12-17 5.149 334,631,474 -619,930 5.45% 1,722,921,804
2015-12-18 2015-12-16 5.111 335,251,404 +2,223,742 5.46% 1,713,374,800
2015-12-17 2015-12-15 5.016 333,027,662 -688,459 5.43% 1,670,374,014
2015-12-16 2015-12-14 5.035 333,716,121 +946,056 5.44% 1,680,167,387
2015-12-15 2015-12-11 5.149 332,770,065 -173,694 5.42% 1,713,337,941
2015-12-14 2015-12-10 5.187 332,943,759 +620,561 5.43% 1,726,883,402
2015-12-11 2015-12-09 5.320 332,323,198 -12,106 5.42% 1,767,861,263
2015-12-10 2015-12-08 5.320 332,335,304 +34,739 5.42% 1,767,925,663
2015-12-09 2015-12-07 5.396 332,300,565 -154,745 5.41% 1,792,994,303
2015-12-08 2015-12-04 5.320 332,455,310 +1,328,494 5.42% 1,768,564,059
2015-12-07 2015-12-03 5.472 331,126,816 +64,583 5.40% 1,811,825,345
2015-12-04 2015-12-02 5.529 331,062,233 -1,130,958 5.39% 1,830,341,467
2015-12-03 2015-12-01 5.472 332,193,191 -2,013,982 5.41% 1,817,660,226
2015-12-02 2015-11-30 5.453 334,207,173 +1,086,036 5.45% 1,822,330,539
2015-12-01 2015-11-27 5.510 333,121,137 +1,237,964 5.43% 1,835,395,565
2015-11-30 2015-11-26 5.624 331,883,173 +260,435 5.41% 1,866,407,343
2015-11-27 2015-11-25 5.624 331,622,738 +72,109 5.40% 1,864,942,738
2015-11-26 2015-11-24 5.586 331,550,629 +314,755 5.40% 1,851,938,995
2015-11-24 2015-11-20 5.662 331,235,874 -388,528 5.40% 1,875,353,400
2015-11-23 2015-11-19 5.529 331,624,402 +931,139 5.40% 1,833,449,526
2015-11-20 2015-11-18 5.567 330,693,263 +84,742 5.39% 1,840,867,191
2015-11-19 2015-11-17 5.586 330,608,521 -4,249,405 5.39% 1,846,676,672
2015-11-18 2015-11-16 5.548 334,857,926 +502,570 5.46% 1,857,688,635
2015-11-17 2015-11-13 5.662 334,355,356 -581,817 5.45% 1,893,014,926
2015-11-16 2015-11-12 5.738 334,937,173 +335,282 5.46% 1,921,762,803
2015-11-13 2015-11-11 5.567 334,601,891 +1,913,685 5.45% 1,862,625,315
2015-11-12 2015-11-10 5.643 332,688,206 -448,446 5.42% 1,877,255,322
2015-11-11 2015-11-09 5.814 333,136,652 +932,683 5.43% 1,936,748,967
2015-11-10 2015-11-06 5.890 332,203,969 -267,472 5.41% 1,956,572,749
2015-11-09 2015-11-05 5.795 332,471,441 -148,956 5.42% 1,926,565,039
2015-11-06 2015-11-04 5.757 332,620,397 +203,169 5.42% 1,914,789,317
2015-11-05 2015-11-03 5.605 332,417,228 -12,106 5.42% 1,863,095,125
2015-11-04 2015-11-02 5.643 332,429,334 +7,895 5.42% 1,875,794,589
2015-11-03 2015-10-30 5.757 332,421,439 +180,010 5.42% 1,913,643,980
2015-11-02 2015-10-29 5.700 332,241,429 +145,272 5.41% 1,893,671,010
2015-10-30 2015-10-28 5.738 332,096,157 -308,439 5.41% 1,905,461,959
2015-10-29 2015-10-27 5.833 332,404,596 -18,948 5.42% 1,938,808,367
2015-10-28 2015-10-26 5.871 332,423,544 -1,641,670 5.42% 1,951,550,278
2015-10-27 2015-10-23 5.852 334,065,214 +727,182 5.44% 1,954,841,100
2015-10-26 2015-10-22 5.776 333,338,032 -1,178,486 5.43% 1,925,253,584
2015-10-23 2015-10-20 5.890 334,516,518 +52,108 5.45% 1,970,192,907
2015-10-22 2015-10-19 5.966 334,464,410 +1,914,317 5.45% 1,995,303,892
2015-10-20 2015-10-16 6.004 332,550,093 -3,670,204 5.42% 1,996,519,913
2015-10-19 2015-10-15 5.928 336,220,297 -521,402 5.48% 1,993,003,270
2015-10-16 2015-10-14 5.871 336,741,699 +415,286 5.49% 1,976,900,758
2015-10-15 2015-10-13 6.061 336,326,413 -335,282 5.48% 2,038,361,220
2015-10-14 2015-10-12 5.966 336,661,695 -103,383 5.49% 2,008,412,166
2015-10-13 2015-10-09 5.852 336,765,078 -522,178 5.49% 1,970,639,827
2015-10-12 2015-10-08 5.757 337,287,256 -381,185 5.50% 1,941,654,933
2015-10-09 2015-10-07 5.757 337,668,441 -960,153 5.50% 1,943,849,293
2015-10-08 2015-10-06 5.472 338,628,594 -2,928,057 5.52% 1,852,872,796
2015-10-07 2015-10-05 5.453 341,556,651 +2,244,283 5.57% 1,862,405,018
2015-10-06 2015-10-02 5.263 339,312,368 -234,232 5.53% 1,785,701,851
2015-10-05 2015-09-30 5.092 339,546,600 +277,328 5.53% 1,728,875,301
2015-10-02 2015-09-29 4.959 339,269,272 +4,775,586 5.53% 1,682,342,917
2015-09-30 2015-09-25 5.054 334,493,686 +4,620,934 5.45% 1,690,437,237
2015-09-29 2015-09-24 5.073 329,872,752 +1,069,217 5.38% 1,673,351,567
2015-09-25 2015-09-23 5.168 328,803,535 +2,009,901 5.36% 1,699,162,332
2015-09-24 2015-09-22 5.415 326,793,634 -703,723 5.32% 1,769,489,287
2015-09-23 2015-09-21 5.396 327,497,357 +442,656 5.34% 1,767,077,631
2015-09-22 2015-09-18 5.510 327,054,701 -971,107 5.33% 1,801,971,358
2015-09-21 2015-09-17 5.453 328,025,808 +683,722 5.35% 1,788,625,427
2015-09-18 2015-09-16 5.396 327,342,086 +1,063,172 5.33% 1,766,239,835
2015-09-17 2015-09-15 5.263 326,278,914 -1,170,600 5.32% 1,717,110,591
2015-09-16 2015-09-14 5.415 327,449,514 +395,811 5.34% 1,773,040,680
2015-09-15 2015-09-11 5.529 327,053,703 -15,091,663 5.33% 1,808,179,535
2015-09-14 2015-09-10 5.358 342,145,366 +8,916,101 5.58% 1,833,113,097
2015-09-11 2015-09-09 5.339 333,229,265 -1,135,814 5.43% 1,779,012,276
2015-09-10 2015-09-08 5.035 334,365,079 +6,152,155 5.45% 1,683,434,709
2015-09-09 2015-09-07 4.807 328,212,924 -151,550 5.35% 1,577,631,936
2015-09-08 2015-09-04 4.826 328,364,474 +52,635 5.35% 1,584,598,975
2015-09-07 2015-09-02 5.054 328,311,839 +10,076,127 5.35% 1,659,195,917
2015-09-04 2015-09-01 5.073 318,235,712 -21,107,297 5.19% 1,614,320,141
2015-09-02 2015-08-31 5.472 339,343,009 -2,223,887 5.53% 1,856,781,858
2015-09-01 2015-08-28 5.738 341,566,896 +11,908,731 5.57% 1,959,802,042
2015-08-31 2015-08-27 5.396 329,658,165 +1,718,534 5.37% 1,778,736,704
2015-08-28 2015-08-26 5.491 327,939,631 -2,589,508 5.34% 1,800,616,544
2015-08-27 2015-08-25 5.662 330,529,139 +7,646,959 5.39% 1,871,352,088
2015-08-26 2015-08-24 5.738 322,882,180 -55,266 5.26% 1,852,595,094
2015-08-25 2015-08-21 6.042 322,937,446 -188,958 5.26% 1,951,079,726
2015-08-24 2015-08-20 6.213 323,126,404 -62,661 5.27% 2,007,472,894
2015-08-21 2015-08-19 6.327 323,189,065 -650,352 5.27% 2,044,703,693
2015-08-20 2015-08-18 6.346 323,839,417 -4,656,785 5.28% 2,054,970,849
2015-08-19 2015-08-17 6.536 328,496,202 -4,539,726 5.35% 2,146,931,980
2015-08-18 2015-08-14 6.574 333,035,928 -443,182 5.43% 2,189,256,644
2015-08-17 2015-08-13 6.555 333,479,110 -512,250 5.43% 2,185,834,210
2015-08-14 2015-08-12 6.612 333,991,360 -1,086,902 5.44% 2,208,228,273
2015-08-13 2015-08-11 6.802 335,078,262 -120,007 5.46% 2,279,075,805
2015-08-12 2015-08-10 6.897 335,198,269 -194,849 5.46% 2,311,734,115
2015-08-11 2015-08-07 6.783 335,393,118 -1,107,956 5.47% 2,274,845,221
2015-08-10 2015-08-06 6.669 336,501,074 -103,164 5.48% 2,244,001,077
2015-08-07 2015-08-05 6.593 336,604,238 -245,803 5.48% 2,219,108,537
2015-08-06 2015-08-04 6.593 336,850,041 -237,381 5.49% 2,220,729,026
2015-08-05 2015-08-03 6.574 337,087,422 -456,868 5.49% 2,215,889,687
2015-08-04 2015-07-31 6.574 337,544,290 -1,207,962 5.50% 2,218,892,971
2015-08-03 2015-07-30 6.593 338,752,252 +5,094,984 5.52% 2,233,269,607
2015-07-31 2015-07-29 6.593 333,657,268 +1,023,762 5.44% 2,199,680,243
2015-07-30 2015-07-28 6.650 332,633,506 +154,746 5.42% 2,211,890,012
2015-07-29 2015-07-27 6.726 332,478,760 -1,644,828 5.42% 2,236,127,991
2015-07-28 2015-07-24 7.068 334,123,588 -134,745 5.44% 2,361,454,413
2015-07-27 2015-07-23 7.182 334,258,333 -1,289,545 5.45% 2,400,510,072
2015-07-24 2015-07-22 7.087 335,547,878 -1,250,596 5.47% 2,377,895,792
2015-07-23 2015-07-21 7.182 336,798,474 +2,217,055 5.49% 2,418,752,352
2015-07-22 2015-07-20 7.220 334,581,419 +4,281,028 5.45% 2,415,543,735
2015-07-21 2015-07-17 7.163 330,300,391 +2,646,199 5.38% 2,365,810,352
2015-07-20 2015-07-16 7.049 327,654,192 +23,685 5.34% 2,309,506,177
2015-07-17 2015-07-15 6.916 327,630,507 -2,211,386 5.34% 2,265,766,792
2015-07-15 2015-07-13 7.144 329,841,893 -4,963,433 5.37% 2,356,259,665
2015-07-14 2015-07-10 7.182 334,805,326 +3,334,395 5.46% 2,404,438,358
2015-07-13 2015-07-09 6.935 331,470,931 +7,277,983 5.40% 2,298,623,288
2015-07-10 2015-07-08 6.384 324,192,948 -2,293,811 5.28% 2,069,532,881
2015-07-09 2015-07-07 6.859 326,486,759 +2,272,060 5.32% 2,239,248,358
2015-07-08 2015-07-06 7.391 324,214,699 -6,539,836 5.28% 2,396,137,808
2015-07-07 2015-07-03 7.676 330,754,535 -18,256,804 5.39% 2,538,730,862
2015-07-06 2015-07-02 7.904 349,011,339 -768,990 5.69% 2,758,432,477
2015-07-03 2015-06-30 8.452 349,780,329 -3,842,529 5.70% 2,956,300,646
2015-07-02 2015-06-29 8.256 353,622,858 +7,249,063 5.76% 2,919,592,574
2015-06-30 2015-06-26 8.589 346,373,795 +10,192,407 5.81% 2,974,945,525
2015-06-29 2015-06-25 8.863 336,181,388 +20,375,713 5.64% 2,979,485,920
2015-06-26 2015-06-24 9.254 315,805,675 +28,623 5.30% 2,922,473,220
2015-06-25 2015-06-23 9.098 315,777,052 +1,086,470 5.30% 2,872,784,100
2015-06-24 2015-06-22 9.000 314,690,582 -250,453 5.28% 2,832,116,061
2015-06-23 2015-06-19 8.980 314,941,035 -1,206,264 5.28% 2,828,208,385
2015-06-22 2015-06-18 8.921 316,147,299 -601,599 5.30% 2,820,484,959
2015-06-19 2015-06-17 8.902 316,748,898 -678,564 5.31% 2,819,655,036
2015-06-18 2015-06-16 8.687 317,427,462 +1,065,193 5.33% 2,757,382,001
2015-06-17 2015-06-15 8.980 316,362,269 -1,096,242 5.31% 2,840,971,237
2015-06-16 2015-06-12 9.254 317,458,511 +1,359,531 5.33% 2,937,768,604
2015-06-15 2015-06-11 9.117 316,098,980 +1,740,632 5.30% 2,881,897,171
2015-06-12 2015-06-10 9.019 314,358,348 -806,232 5.27% 2,835,276,334
2015-06-11 2015-06-09 9.058 315,164,580 -341,779 5.29% 2,854,880,036
2015-06-10 2015-06-08 9.332 315,506,359 -327,583 5.29% 2,944,394,280
2015-06-09 2015-06-05 9.469 315,833,942 +625,339 5.30% 2,990,705,381
2015-06-08 2015-06-04 9.528 315,208,603 -69,522 5.29% 3,003,284,626
2015-06-05 2015-06-03 9.489 315,278,125 -251,986 5.29% 2,991,610,489
2015-06-04 2015-06-02 9.528 315,530,111 -304,633 5.29% 3,006,347,931
2015-06-03 2015-06-01 9.626 315,834,744 +2,443,452 5.30% 3,040,146,247
2015-06-02 2015-05-29 9.606 313,391,292 -258,120 5.26% 3,010,494,836
2015-06-01 2015-05-28 9.626 313,649,412 +1,082,571 5.26% 3,019,110,788
2015-05-29 2015-05-27 10.037 312,566,841 -2,533,155 5.24% 3,137,109,936
2015-05-28 2015-05-26 10.076 315,099,996 -16,493,622 5.29% 3,174,863,780
2015-05-27 2015-05-22 9.861 331,593,618 -135,836,112 5.56% 3,269,686,915
2015-05-26 2015-05-21 9.626 467,429,730 -2,297,431 7.84% 4,499,361,665
2015-05-22 2015-05-20 9.724 469,727,161 -7,853,497 7.88% 4,567,426,122
2015-05-21 2015-05-19 9.371 477,580,658 -137,494 8.01% 4,475,604,610
2015-05-20 2015-05-18 9.195 477,718,152 -1,208,820 8.02% 4,392,776,133
2015-05-19 2015-05-15 9.078 478,926,972 +258,120 8.04% 4,347,671,739
2015-05-18 2015-05-14 9.019 478,668,852 -1,062,126 8.03% 4,317,233,744
2015-05-15 2015-05-13 9.176 479,730,978 +1,194,517 8.05% 4,401,899,021
2015-05-14 2015-05-12 9.215 478,536,461 -6,763,779 8.03% 4,409,663,097
2015-05-13 2015-05-11 9.313 485,300,240 +4,940,573 8.14% 4,519,463,969
2015-05-12 2015-05-08 9.274 480,359,667 +8,975,947 8.06% 4,454,657,785
2015-05-11 2015-05-07 8.961 471,383,720 +2,843,814 7.91% 4,223,860,116
2015-05-08 2015-05-06 9.058 468,539,906 -1,266,885 7.86% 4,244,211,782
2015-05-07 2015-05-05 9.156 469,806,791 -2,461,346 7.88% 4,301,645,457
2015-05-06 2015-05-04 9.274 472,268,137 -7,141,001 7.92% 4,379,620,267
2015-05-05 2015-04-30 9.039 479,409,138 -10,113,162 8.04% 4,333,289,983
2015-05-04 2015-04-29 9.039 489,522,300 -9,290,090 8.21% 4,424,700,973
2015-04-30 2015-04-28 9.117 498,812,390 -47,510,230 8.37% 4,547,708,492
2015-04-29 2015-04-27 9.215 546,322,620 -3,364,260 9.17% 5,034,305,414
2015-04-28 2015-04-24 8.765 549,686,880 -841,318 9.22% 4,817,956,281
2015-04-27 2015-04-23 8.765 550,528,198 -2,379,264 9.24% 4,825,330,358
2015-04-24 2015-04-22 8.941 552,907,462 -10,215,210 9.28% 4,943,540,777
2015-04-23 2015-04-21 8.921 563,122,672 -7,963,390 9.45% 5,023,857,649
2015-04-22 2015-04-20 8.804 571,086,062 -10,961,349 9.58% 5,027,864,259
2015-04-21 2015-04-17 9.176 582,047,411 -14,783,896 9.77% 5,340,730,630
2015-04-20 2015-04-16 9.352 596,831,307 -16,817,678 10.01% 5,581,474,723
2015-04-17 2015-04-15 9.156 613,648,985 -674,412 10.30% 5,618,693,512
2015-04-16 2015-04-14 9.254 614,323,397 -237,163,818 10.31% 5,684,963,313
2015-04-15 2015-04-13 9.724 851,487,215 -7,120,611 14.29% 8,279,497,698
2015-04-14 2015-04-10 9.411 858,607,826 +5,216,806 14.41% 8,079,963,308
2015-04-13 2015-04-09 9.528 853,391,020 -10,180,335 14.32% 8,131,047,523
2015-04-10 2015-04-08 8.941 863,571,355 +472,256 14.49% 7,721,183,925
2015-04-09 2015-04-02 7.963 863,099,099 -2,932,859 14.48% 6,872,654,979
2015-04-08 2015-04-01 7.708 866,031,958 -720,692 14.53% 6,675,743,013
2015-04-02 2015-03-31 7.513 866,752,650 +1,629,991 14.54% 6,511,722,312
2015-04-01 2015-03-30 7.376 865,122,659 +112,959 14.52% 6,380,996,506
2015-03-31 2015-03-27 7.219 865,009,700 +301,566 14.51% 6,244,775,258
2015-03-30 2015-03-26 7.161 864,708,134 +50,959 14.51% 6,191,845,329
2015-03-27 2015-03-25 7.161 864,657,175 +12,589,364 14.51% 6,191,480,431
2015-03-26 2015-03-24 7.141 852,067,811 +148,738 14.30% 6,084,662,486
2015-03-25 2015-03-23 7.200 851,919,073 -996,190 14.29% 6,133,602,534
2015-03-24 2015-03-20 7.219 852,915,263 -1,911,623 14.31% 6,157,461,739
2015-03-23 2015-03-19 7.239 854,826,886 +8,681,520 14.34% 6,187,986,631
2015-03-20 2015-03-18 7.161 846,145,366 +587,170 14.20% 6,058,924,423
2015-03-19 2015-03-17 7.102 845,558,196 -153,339 14.19% 6,005,091,071
2015-03-18 2015-03-16 7.219 845,711,535 +768,631,528 14.19% 6,105,455,776
2015-03-17 2015-03-13 7.239 77,080,007 -112,959 1.29% 557,972,685
2015-03-16 2015-03-12 7.219 77,192,966 +15,334 1.30% 557,280,137
2015-03-13 2015-03-11 7.141 77,177,632 -747,675 1.30% 551,129,659
2015-03-12 2015-03-10 7.239 77,925,307 +423,368 1.31% 564,091,708
2015-03-11 2015-03-09 7.356 77,501,939 +704,751 1.30% 570,124,734
2015-03-10 2015-03-06 7.454 76,797,188 -324,056 1.29% 572,452,905
2015-03-09 2015-03-05 7.298 77,121,244 +1,363,692 1.29% 562,797,718
2015-03-06 2015-03-04 7.337 75,757,552 +1,459,100 1.27% 555,810,401
2015-03-05 2015-03-03 7.356 74,298,452 +49,068 1.25% 546,559,037
2015-03-04 2015-03-02 7.415 74,249,384 -402,376 1.25% 550,556,044
2015-03-03 2015-02-27 7.474 74,651,760 -102,562 1.25% 557,921,225
2015-03-02 2015-02-26 7.454 74,754,322 +917,988 1.25% 557,225,204
2015-02-27 2015-02-25 7.356 73,836,334 -282,181 1.24% 543,159,575
2015-02-26 2015-02-24 7.278 74,118,515 +2,076,933 1.24% 539,434,997
2015-02-25 2015-02-23 7.258 72,041,582 +666,374 1.21% 522,909,606
2015-02-24 2015-02-18 7.219 71,375,208 +428,326 1.20% 515,279,925
2015-02-23 2015-02-16 7.102 70,946,882 -361,879 1.19% 503,859,450
2015-02-17 2015-02-13 7.082 71,308,761 +467,683 1.20% 505,034,365
2015-02-16 2015-02-12 7.141 70,841,078 -6,950,844 1.19% 505,879,983
2015-02-13 2015-02-11 7.063 77,791,922 +7,982,840 1.31% 549,428,487
2015-02-12 2015-02-10 7.121 69,809,082 +147,186 1.17% 497,144,662
2015-02-11 2015-02-09 7.121 69,661,896 -2,638,959 1.17% 496,096,478
2015-02-10 2015-02-06 7.121 72,300,855 +375,169 1.21% 514,889,797
2015-02-09 2015-02-05 7.200 71,925,686 +1,339,158 1.21% 517,846,805
2015-02-06 2015-02-04 7.219 70,586,528 +95,581 1.18% 509,586,197
2015-02-05 2015-02-03 7.141 70,490,947 +284,188 1.18% 503,379,679
2015-02-04 2015-02-02 7.161 70,206,759 -914,804 1.18% 502,723,839
2015-02-03 2015-01-30 7.200 71,121,563 -36,801 1.19% 512,057,322
2015-02-02 2015-01-29 7.317 71,158,364 -393,058 1.19% 520,675,361
2015-01-30 2015-01-28 7.474 71,551,422 +1,183,657 1.20% 534,750,380
2015-01-29 2015-01-27 7.513 70,367,765 -441,104 1.18% 528,657,565
2015-01-28 2015-01-26 7.493 70,808,869 +8,944 1.19% 530,586,140
2015-01-27 2015-01-23 7.513 70,799,925 -89,447 1.19% 531,904,288
2015-01-26 2015-01-22 7.435 70,889,372 +241,764 1.19% 527,028,614
2015-01-23 2015-01-21 7.337 70,647,608 +202,918 1.19% 518,320,277
2015-01-22 2015-01-20 7.219 70,444,690 -1,328,818 1.18% 508,562,224
2015-01-21 2015-01-19 7.102 71,773,508 +927,855 1.20% 509,730,086
2015-01-20 2015-01-16 7.376 70,845,653 -1,090,657 1.19% 522,545,398
2015-01-19 2015-01-15 7.493 71,936,310 -1,175,597 1.21% 539,034,299
2015-01-16 2015-01-14 7.513 73,111,907 -968,777 1.23% 549,273,701
2015-01-15 2015-01-13 7.532 74,080,684 -2,865,900 1.24% 558,001,264
2015-01-14 2015-01-12 7.474 76,946,584 -878,120 1.29% 575,071,939
2015-01-13 2015-01-09 7.571 77,824,704 +273,454 1.31% 589,247,722
2015-01-12 2015-01-08 7.650 77,551,250 -2,129,363 1.30% 593,246,288
2015-01-09 2015-01-07 7.787 79,680,613 +954,278 1.34% 620,447,742
2015-01-08 2015-01-06 7.885 78,726,335 -4,652,297 1.32% 620,718,300
2015-01-07 2015-01-05 8.080 83,378,632 +4,787,235 1.40% 673,712,006
2015-01-06 2015-01-02 7.806 78,591,397 +283,165 1.32% 613,503,965
2015-01-05 2014-12-31 7.395 78,308,232 -669,068 1.31% 579,120,166
2015-01-02 2014-12-29 7.552 78,977,300 +697,196 1.33% 596,429,419
2014-12-30 2014-12-24 7.395 78,280,104 -1,533,132 1.31% 578,912,149
2014-12-29 2014-12-22 7.278 79,813,236 +809,628 1.34% 580,881,211
2014-12-23 2014-12-19 7.121 79,003,608 -157,938 1.33% 562,623,384
2014-12-22 2014-12-18 7.141 79,161,546 +6,368,792 1.33% 565,296,897
2014-12-19 2014-12-17 7.141 72,792,754 -4,275,083 1.22% 519,817,007
2014-12-18 2014-12-16 7.141 77,067,837 +100,401 1.29% 550,345,607
2014-12-17 2014-12-15 7.200 76,967,436 -2,067,288 1.29% 554,146,134
2014-12-16 2014-12-12 7.258 79,034,724 -179,918 1.33% 573,668,918
2014-12-15 2014-12-11 7.180 79,214,642 -5,922,513 1.33% 568,775,653
2014-12-12 2014-12-10 7.474 85,137,155 +8,798,254 1.43% 636,285,411
2014-12-11 2014-12-09 7.552 76,338,901 +3,233,402 1.28% 576,504,468
2014-12-10 2014-12-08 7.943 73,105,499 +9,294,958 1.23% 580,691,607
2014-12-09 2014-12-05 8.080 63,810,541 -6,099,321 1.07% 515,598,859
2014-12-08 2014-12-04 8.198 69,909,862 -10,284,939 1.17% 573,088,822
2014-12-05 2014-12-03 8.002 80,194,801 -6,780,111 1.35% 641,710,273
2014-12-04 2014-12-02 7.885 86,974,912 +4,346,391 1.46% 685,754,259
2014-12-03 2014-12-01 7.728 82,628,521 +3,677,290 1.39% 638,552,404
2014-12-02 2014-11-28 8.100 78,951,231 -23,588,120 1.32% 639,482,577
2014-12-01 2014-11-27 7.924 102,539,351 -16,134,810 1.72% 812,484,449
2014-11-28 2014-11-26 8.021 118,674,161 -13,004,655 1.99% 951,939,825
2014-11-27 2014-11-25 8.021 131,678,816 -20,175,029 2.21% 1,056,256,122
2014-11-26 2014-11-24 8.021 151,853,845 -14,781,457 2.55% 1,218,089,275
2014-11-25 2014-11-21 7.435 166,635,302 +4,101,299 2.80% 1,238,853,862
2014-11-24 2014-11-20 7.376 162,534,003 -756,471 2.73% 1,198,822,958
2014-11-21 2014-11-19 7.376 163,290,474 +9,392,144 2.74% 1,204,402,559
2014-11-20 2014-11-18 7.376 153,898,330 +398,756 2.58% 1,135,127,714
2014-11-19 2014-11-17 7.454 153,499,574 +1,359,092 2.58% 1,144,199,147
2014-11-18 2014-11-14 7.630 152,140,482 +773,339 2.55% 1,160,857,374
2014-11-17 2014-11-13 7.591 151,367,143 +2,250,501 2.54% 1,149,033,813
2014-11-14 2014-11-12 7.669 149,116,642 -1,952,065 2.50% 1,143,619,763
2014-11-13 2014-11-11 7.239 151,068,707 +1,193,038 2.53% 1,093,567,779
2014-11-12 2014-11-10 7.219 149,875,669 -2,087,449 2.51% 1,081,999,277
2014-11-11 2014-11-07 7.141 151,963,118 +506,319 2.55% 1,085,176,874
2014-11-10 2014-11-06 7.121 151,456,799 +68,491 2.54% 1,078,598,041
2014-11-07 2014-11-05 7.161 151,388,308 -99,670 2.54% 1,084,033,966
2014-11-06 2014-11-04 7.219 151,487,978 +143,116 2.54% 1,093,639,039
2014-11-05 2014-11-03 7.180 151,344,862 -4,786,723 2.54% 1,086,683,857
2014-11-04 2014-10-31 7.180 156,131,585 -349,557 2.62% 1,121,053,406
2014-11-03 2014-10-30 6.848 156,481,142 -3,304,449 2.63% 1,071,518,123
2014-10-31 2014-10-29 6.926 159,785,591 -970,225 2.68% 1,106,650,144
2014-10-30 2014-10-28 6.730 160,755,816 +1,056,717 2.70% 1,081,918,648
2014-10-29 2014-10-27 6.632 159,699,099 +7,266,917 2.68% 1,059,184,541
2014-10-28 2014-10-24 6.730 152,432,182 -574,623 2.56% 1,025,898,934
2014-10-27 2014-10-23 6.769 153,006,805 -985,803 2.57% 1,035,753,274
2014-10-24 2014-10-22 6.867 153,992,608 +820,178 2.58% 1,057,490,465
2014-10-23 2014-10-21 6.848 153,172,430 +484,551 2.57% 1,048,861,432
2014-10-22 2014-10-20 6.808 152,687,879 -81,270 2.56% 1,039,568,893
2014-10-21 2014-10-17 6.808 152,769,149 -1,030,278 2.56% 1,040,122,217
2014-10-20 2014-10-16 6.789 153,799,427 -152,474 2.58% 1,044,127,807
2014-10-17 2014-10-15 6.828 153,951,901 -219,786 2.58% 1,051,186,930
2014-10-16 2014-10-14 6.750 154,171,687 -402,769 2.59% 1,040,622,446
2014-10-15 2014-10-13 6.808 154,574,456 -1,587,567 2.59% 1,052,413,572
2014-10-14 2014-10-10 7.082 156,162,023 -888,342 2.62% 1,105,995,771
2014-10-13 2014-10-09 7.258 157,050,365 +1,290,549 2.64% 1,139,940,882
2014-10-10 2014-10-08 7.239 155,759,816 +3,119,208 2.61% 1,127,526,140
2014-10-09 2014-10-07 7.258 152,640,608 +2,513,732 2.56% 1,107,932,919
2014-10-08 2014-10-06 6.945 150,126,876 -66,957 2.52% 1,042,692,549
2014-10-07 2014-10-03 6.808 150,193,833 -885,787 2.52% 1,022,588,288
2014-10-06 2014-09-30 6.691 151,079,620 -211,725 2.54% 1,010,884,318
2014-10-03 2014-09-29 6.750 151,291,345 -14,260,499 2.54% 1,021,180,818
2014-09-30 2014-09-26 6.985 165,551,844 +1,468,473 2.78% 1,156,303,148
2014-09-29 2014-09-25 7.063 164,083,371 +1,239,488 2.75% 1,158,887,401
2014-09-26 2014-09-24 7.121 162,843,883 -2,153,897 2.73% 1,159,691,043
2014-09-25 2014-09-23 7.043 164,997,780 +975,197 2.77% 1,162,117,581
2014-09-24 2014-09-22 7.063 164,022,583 +491,195 2.75% 1,158,458,067
2014-09-23 2014-09-19 7.239 163,531,388 +15,709,734 2.74% 1,183,783,593
2014-09-22 2014-09-18 7.121 147,821,654 +479,309 2.48% 1,052,710,393
2014-09-19 2014-09-17 7.121 147,342,345 +2,165,277 2.47% 1,049,296,999
2014-09-18 2014-09-16 7.337 145,177,068 +438,038 2.44% 1,065,120,537
2014-09-16 2014-09-12 7.650 144,739,030 +486,083 2.43% 1,107,214,806
2014-09-15 2014-09-11 7.493 144,252,947 -1,788,113 2.42% 1,080,918,470
2014-09-12 2014-09-10 7.532 146,041,060 -1,178,152 2.45% 1,100,031,637
2014-09-11 2014-09-08 7.650 147,219,212 +1,384,137 2.47% 1,126,187,534
2014-09-10 2014-09-05 7.611 145,835,075 +642,489 2.45% 1,109,892,867
2014-09-08 2014-09-04 7.728 145,192,586 +32,421,215 2.44% 1,122,046,888
2014-09-05 2014-09-03 7.767 112,771,371 -3,462,388 1.89% 875,908,693
2014-09-04 2014-09-02 7.630 116,233,759 -2,278,613 1.95% 886,883,060
2014-09-03 2014-09-01 7.532 118,512,372 +6,445,803 1.99% 892,676,063
2014-09-02 2014-08-29 7.767 112,066,569 -2,775,430 1.88% 870,434,412
2014-09-01 2014-08-28 7.669 114,841,999 -9,107,808 1.93% 880,757,358
2014-08-29 2014-08-27 8.256 123,949,807 +11,536,693 2.08% 1,023,358,439
2014-08-28 2014-08-26 8.237 112,413,114 -410,948 1.89% 925,909,508
2014-08-27 2014-08-25 8.198 112,824,062 +326,100 1.89% 924,879,651
2014-08-26 2014-08-22 8.315 112,497,962 -311,788 1.89% 935,412,253
2014-08-22 2014-08-20 8.452 112,809,750 +108,870 1.89% 953,454,237
2014-08-20 2014-08-18 8.491 112,700,880 -12,949,453 1.89% 956,943,961
2014-08-19 2014-08-15 8.511 125,650,333 +12,326,898 2.11% 1,069,356,147
2014-08-18 2014-08-14 8.471 113,323,435 +601,599 1.90% 960,012,960
2014-08-15 2014-08-13 8.276 112,721,836 +979,834 1.89% 932,863,049
2014-08-14 2014-08-12 8.354 111,742,002 -1,897,311 1.87% 933,498,862
2014-08-13 2014-08-11 8.413 113,639,313 +2,790,765 1.91% 956,019,002
2014-08-12 2014-08-08 8.198 110,848,548 -45 1.86% 908,685,297
2014-08-11 2014-08-07 8.354 110,848,593 -4,462,668 1.86% 926,035,273
2014-08-08 2014-08-06 8.471 115,311,261 -2,545,933 1.93% 976,852,714
2014-08-07 2014-08-05 8.432 117,857,194 +861,763 1.98% 993,808,797
2014-08-06 2014-08-04 8.432 116,995,431 +7,047,958 1.96% 986,542,141
2014-08-05 2014-08-01 8.550 109,947,473 -676,735 1.84% 940,017,976
2014-08-04 2014-07-31 8.726 110,624,208 -328,144 1.86% 965,282,655
2014-08-01 2014-07-30 8.608 110,952,352 +837,229 1.86% 955,121,583
2014-07-31 2014-07-29 8.687 110,115,123 -9,200 1.85% 956,531,789
2014-07-30 2014-07-28 8.628 110,124,323 -54,362,660 1.85% 950,148,114
2014-07-29 2014-07-25 8.589 164,486,983 +10,475,589 2.76% 1,412,750,679
2014-07-28 2014-07-24 8.726 154,011,394 +2,150,320 2.58% 1,343,869,756
2014-07-25 2014-07-23 8.432 151,861,074 +36,985,295 2.55% 1,280,540,170
2014-07-24 2014-07-22 8.041 114,875,779 +3,912,693 1.93% 923,718,754
2014-07-23 2014-07-21 7.689 110,963,086 +104,781 1.86% 853,179,764
2014-07-22 2014-07-18 7.748 110,858,305 -413,503 1.86% 858,880,790
2014-07-21 2014-07-17 7.904 111,271,808 -31,690 1.87% 879,500,275
2014-07-18 2014-07-16 7.865 111,303,498 +67,980 1.87% 875,395,553
2014-07-17 2014-07-15 7.885 111,235,518 +35,878 1.87% 877,037,165
2014-07-16 2014-07-14 7.885 111,199,640 -5,333,631 1.87% 876,754,285
2014-07-15 2014-07-11 7.826 116,533,271 -938,944 1.96% 911,967,576
2014-07-14 2014-07-10 7.845 117,472,215 -806,562 1.97% 921,613,865
2014-07-11 2014-07-09 7.767 118,278,777 +8,199,021 1.98% 918,685,373
2014-07-10 2014-07-08 7.885 110,079,756 -806,051 1.85% 867,924,552
2014-07-09 2014-07-07 8.041 110,885,807 -336,003 1.86% 891,635,298
2014-07-08 2014-07-04 7.963 111,221,810 -5,213,996 1.87% 885,633,095
2014-07-07 2014-07-03 7.767 116,435,806 +598,021 1.95% 904,370,797
2014-07-04 2014-07-02 7.630 115,837,785 +3,268,351 1.94% 883,861,712
2014-07-03 2014-06-30 7.532 112,569,434 +398,681 1.89% 847,911,805
2014-07-02 2014-06-27 7.435 112,170,753 -309,744 1.88% 833,935,960
2014-06-30 2014-06-26 7.454 112,480,497 +4,600 1.89% 838,439,387
2014-06-27 2014-06-25 7.435 112,475,897 -975,234 1.89% 836,204,560
2014-06-26 2014-06-24 7.650 113,451,131 -624,089 1.90% 867,870,760
2014-06-25 2014-06-23 7.591 114,075,220 -384,880 1.91% 865,949,389
2014-06-24 2014-06-20 7.787 114,460,100 +2,200,730 1.92% 891,264,611
2014-06-23 2014-06-19 7.708 112,259,370 -3,157,244 1.88% 865,343,014
2014-06-20 2014-06-18 7.787 115,416,614 +777,108 1.94% 898,712,683
2014-06-19 2014-06-17 7.845 114,639,506 -1,288,045 1.92% 899,390,194
2014-06-18 2014-06-16 7.885 115,927,551 +696,668 1.95% 914,031,530
2014-06-17 2014-06-13 7.943 115,230,883 -1,354,491 1.93% 915,301,961
2014-06-16 2014-06-12 8.061 116,585,374 -600,066 1.96% 939,746,584
2014-06-13 2014-06-11 8.158 117,185,440 +5,178,759 1.97% 956,046,860
2014-06-12 2014-06-10 8.021 112,006,681 -680,121 1.88% 898,456,913
2014-06-11 2014-06-09 7.826 112,686,802 +2,294,778 1.89% 881,865,829
2014-06-10 2014-06-06 7.865 110,392,024 +412,024 1.85% 868,226,863
2014-06-09 2014-06-05 7.630 109,980,000 +32,712 1.85% 839,165,831
2014-06-06 2014-06-04 7.552 109,947,288 -686,446 1.84% 830,311,964
2014-06-05 2014-06-03 7.474 110,633,734 +397,658 1.86% 826,837,953
2014-06-04 2014-05-30 7.239 110,236,076 -16,867 1.85% 797,985,388
2014-06-03 2014-05-29 7.219 110,252,943 +63,891 1.85% 795,950,439
2014-05-30 2014-05-28 7.395 110,189,052 -631,755 1.85% 814,891,365
2014-05-28 2014-05-26 7.630 110,820,807 -57,093 1.86% 845,581,329
2014-05-27 2014-05-23 7.571 110,877,900 -1,957,625 1.86% 839,509,136
2014-05-26 2014-05-22 7.415 112,835,525 -1,862,367 1.89% 836,670,648
2014-05-23 2014-05-21 7.219 114,697,892 +1,308,491 1.92% 828,039,915
2014-05-22 2014-05-20 7.180 113,389,401 -1,201,153 1.90% 814,156,688
2014-05-21 2014-05-19 7.219 114,590,554 -3,162,356 1.92% 827,265,008
2014-05-20 2014-05-16 7.180 117,752,910 +1,979,603 1.98% 845,487,483
2014-05-19 2014-05-15 7.650 115,773,307 -396,125 1.94% 885,634,785
2014-05-16 2014-05-14 7.669 116,169,432 -1,050,256 1.95% 890,937,835
2014-05-15 2014-05-13 7.395 117,219,688 -928,722 1.97% 866,885,683
2014-05-14 2014-05-12 7.376 118,148,410 +3,201,713 1.98% 871,442,429
2014-05-13 2014-05-09 7.043 114,946,697 +1,001,301 1.93% 809,596,210
2014-05-12 2014-05-08 7.513 113,945,396 -895,176 1.91% 856,046,737
2014-05-09 2014-05-07 7.826 114,840,572 -913,898 1.93% 898,720,831
2014-05-08 2014-05-05 7.845 115,754,470 +5,139,913 1.94% 908,137,507
2014-05-07 2014-05-02 7.728 110,614,557 -628,178 1.86% 854,828,217
2014-05-05 2014-04-30 7.630 111,242,735 +269,365 1.87% 848,800,710
2014-05-02 2014-04-29 7.630 110,973,370 -1,022 1.86% 846,745,410
2014-04-30 2014-04-28 7.748 110,974,392 -1,010,502 1.86% 859,780,181
2014-04-29 2014-04-25 8.119 111,984,894 -710,980 1.88% 909,236,810
2014-04-28 2014-04-24 8.237 112,695,874 -294,411 1.89% 928,238,509
2014-04-25 2014-04-23 8.491 112,990,285 -4,404,398 1.90% 959,401,301
2014-04-24 2014-04-22 8.432 117,394,683 +4,307,287 1.97% 989,908,759
2014-04-23 2014-04-17 8.276 113,087,396 -35,779 1.90% 935,888,349
2014-04-22 2014-04-16 8.276 113,123,175 -1,769,017 1.90% 936,184,449
2014-04-17 2014-04-15 8.256 114,892,192 +727,848 1.93% 948,576,663
2014-04-16 2014-04-14 8.550 114,164,344 -393,709 1.92% 976,070,960
2014-04-15 2014-04-11 8.491 114,558,053 -2,511,688 1.92% 972,713,230
2014-04-14 2014-04-10 8.237 117,069,741 +2,235,679 1.96% 964,264,599
2014-04-11 2014-04-09 8.256 114,834,062 +129,315 1.93% 948,096,728
2014-04-10 2014-04-08 8.198 114,704,747 -1,415,094 1.92% 940,296,639
2014-04-09 2014-04-07 8.158 116,119,841 -201,385 1.95% 947,353,267
2014-04-08 2014-04-04 8.452 116,321,226 -84,847 1.95% 983,132,804
2014-04-07 2014-04-03 8.432 116,406,073 -1,832,909 1.95% 981,572,490
2014-04-04 2014-04-02 8.295 118,238,982 -537,196 1.98% 980,835,120
2014-04-03 2014-04-01 8.393 118,776,178 -12,709,084 1.99% 996,910,357
2014-04-02 2014-03-31 8.608 131,485,262 +8,104,970 2.21% 1,131,876,966
2014-04-01 2014-03-28 8.608 123,380,292 +5,931,652 2.07% 1,062,106,190
2014-03-31 2014-03-27 8.119 117,448,640 +2,832,677 1.97% 953,598,498
2014-03-28 2014-03-26 8.139 114,615,963 +2,978,860 1.92% 932,841,606
2014-03-27 2014-03-25 8.432 111,637,103 -698,714 1.87% 941,359,040
2014-03-26 2014-03-24 8.569 112,335,817 +812,695 1.88% 962,635,400
2014-03-25 2014-03-21 8.237 111,523,122 -807,583 1.87% 918,578,940
2014-03-24 2014-03-20 8.100 112,330,705 -4,496,913 1.88% 909,846,849
2014-03-21 2014-03-19 8.374 116,827,618 -165,095 1.96% 978,270,056
2014-03-20 2014-03-18 7.787 116,992,713 -1,378,004 1.96% 910,985,268
2014-03-19 2014-03-17 7.767 118,370,717 +145,672 1.99% 919,399,482
2014-03-18 2014-03-14 7.611 118,225,045 +789,694 1.98% 899,763,888
2014-03-17 2014-03-13 7.650 117,435,351 -13,149,382 1.97% 898,348,976
2014-03-14 2014-03-12 7.943 130,584,733 -8,539,973 2.19% 1,037,260,664
2014-03-13 2014-03-11 8.354 139,124,706 +307,189 2.33% 1,162,255,484
2014-03-12 2014-03-10 8.511 138,817,517 +35,779 2.33% 1,181,416,409
2014-03-11 2014-03-07 8.471 138,781,738 +3,734,820 2.33% 1,175,681,509
2014-03-10 2014-03-06 8.158 135,046,918 -4,171 2.27% 1,101,768,120
2014-03-07 2014-03-05 8.393 135,051,089 +2,162,587 2.27% 1,133,508,686
2014-03-06 2014-03-04 8.530 132,888,502 +1,196,042 2.23% 1,133,557,004
2014-03-05 2014-03-03 8.784 131,692,460 -1,445,473 2.21% 1,156,849,121
2014-03-04 2014-02-28 9.156 133,137,933 -7,775,295 2.23% 1,219,037,689
2014-03-03 2014-02-27 9.039 140,913,228 +347,568 2.36% 1,273,688,445
2014-02-28 2014-02-26 9.117 140,565,660 +180,429 2.36% 1,281,547,248
2014-02-27 2014-02-25 8.882 140,385,231 -684,402 2.36% 1,246,943,407
2014-02-26 2014-02-24 9.000 141,069,633 +2,285,769 2.37% 1,269,582,238
2014-02-25 2014-02-21 9.528 138,783,864 +26,578 2.33% 1,322,322,555
2014-02-24 2014-02-20 9.391 138,757,286 +974,212 2.33% 1,303,066,272
2014-02-21 2014-02-19 9.391 137,783,074 +428,326 2.31% 1,293,917,471
2014-02-20 2014-02-18 9.469 137,354,748 -638,911 2.30% 1,300,644,197
2014-02-19 2014-02-17 9.567 137,993,659 +1,413,783 2.32% 1,320,193,102
2014-02-18 2014-02-14 9.587 136,579,876 +3,591,704 2.29% 1,309,339,481
2014-02-17 2014-02-13 9.997 132,988,172 +1,254,821 2.23% 1,329,546,056
2014-02-14 2014-02-12 9.684 131,733,351 -571,442 2.21% 1,275,764,191
2014-02-13 2014-02-11 9.665 132,304,793 +1,855,398 2.22% 1,278,709,807
2014-02-12 2014-02-10 9.665 130,449,395 +2,382,373 2.19% 1,260,777,610
2014-02-11 2014-02-07 9.978 128,067,022 +455,998 2.15% 1,277,841,406
2014-02-05 2014-01-30 9.821 127,611,024 -211,608 2.14% 1,253,318,298
2014-01-29 2014-01-27 9.939 127,822,632 -189,117 2.14% 1,270,401,324
2014-01-28 2014-01-24 9.978 128,011,749 +107,337 2.15% 1,277,289,897
2014-01-27 2014-01-23 10.624 127,904,412 +118,549,218 2.15% 1,358,797,768
2014-01-24 2014-01-22 10.584 9,355,194 -109,382 0.16% 99,019,227
2014-01-23 2014-01-21 10.369 9,464,576 +4,759,122 0.16% 98,140,101
2014-01-22 2014-01-20 10.624 4,705,454 +4,705,454 0.08% 49,988,584
2014-01-14 2014-01-10 9.117 0 -38,341
2014-01-10 2014-01-08 9.508 38,341 -92,806 0.00% 364,560
2014-01-09 2014-01-07 9.371 131,147 -49,282 0.00% 1,229,032
2013-12-27 2013-12-20 8.863 180,429 +180,429 0.00% 1,599,094
2013-12-20 2013-12-18 9.058 0 -55,713
2013-12-17 2013-12-13 9.195 55,713 -4,632,266 0.00% 512,299
2013-12-16 2013-12-12 8.804 4,687,979 0.09% 41,273,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top