History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,875,000 | +0 | 0.03% | 4,921,250 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,875,000 | +0 | 0.03% | 5,037,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,875,000 | +0 | 0.03% | 5,037,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,875,000 | +0 | 0.03% | 5,076,250 |
| 2025-10-08 | 2025-10-03 | 1.320 | 3,875,000 | +0 | 0.03% | 5,115,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,875,000 | +0 | 0.03% | 5,153,750 |
| 2025-10-03 | 2025-09-30 | 1.360 | 3,875,000 | +0 | 0.03% | 5,270,000 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,875,000 | +0 | 0.03% | 5,270,000 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,875,000 | -30,000 | 0.03% | 4,960,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,905,000 | +30,000 | 0.03% | 5,076,500 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,875,000 | +366,000 | 0.03% | 5,386,250 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,509,000 | -35,000 | 0.03% | 4,947,690 |
| 2025-09-17 | 2025-09-15 | 1.440 | 3,544,000 | +640,000 | 0.03% | 5,103,360 |
| 2025-09-15 | 2025-09-11 | 1.490 | 2,904,000 | -20,000 | 0.02% | 4,326,960 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,924,000 | -4,480,000 | 0.02% | 4,298,280 |
| 2025-09-11 | 2025-09-09 | 1.440 | 7,404,000 | +3,417,000 | 0.05% | 10,661,760 |
| 2025-09-10 | 2025-09-08 | 1.410 | 3,987,000 | +83,000 | 0.03% | 5,621,670 |
| 2025-09-09 | 2025-09-05 | 1.410 | 3,904,000 | -14,000 | 0.03% | 5,504,640 |
| 2025-09-08 | 2025-09-04 | 1.410 | 3,918,000 | +1,114,000 | 0.03% | 5,524,380 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,804,000 | +100,000 | 0.02% | 4,149,920 |
| 2025-08-28 | 2025-08-26 | 1.640 | 2,704,000 | +4,000 | 0.02% | 4,434,560 |
| 2025-08-26 | 2025-08-22 | 1.630 | 2,700,000 | +905,000 | 0.02% | 4,401,000 |
| 2025-08-25 | 2025-08-21 | 1.620 | 1,795,000 | +10,000 | 0.01% | 2,907,900 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,785,000 | +20,000 | 0.01% | 2,909,550 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,765,000 | -10,000 | 0.01% | 2,894,600 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,775,000 | -9,000 | 0.01% | 2,644,750 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,784,000 | -150,000 | 0.01% | 2,622,480 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,934,000 | +140,000 | 0.01% | 2,862,320 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,794,000 | -3,004,000 | 0.01% | 2,691,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 4,798,000 | +2,994,000 | 0.04% | 7,292,960 |
| 2025-07-21 | 2025-07-17 | 1.410 | 1,804,000 | -406,000 | 0.01% | 2,543,640 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,210,000 | +10,000 | 0.02% | 3,315,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,200,000 | +96,000 | 0.02% | 3,300,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 2,104,000 | +100,000 | 0.02% | 2,966,640 |
| 2025-07-10 | 2025-07-08 | 1.440 | 2,004,000 | -163,000 | 0.01% | 2,885,760 |
| 2025-07-08 | 2025-07-04 | 1.380 | 2,167,000 | +30,000 | 0.02% | 2,990,460 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,137,000 | -38,000 | 0.02% | 2,906,320 |
| 2025-07-04 | 2025-07-02 | 1.377 | 2,175,000 | +20,000 | 0.02% | 2,994,266 |
| 2025-07-03 | 2025-06-30 | 1.366 | 2,155,000 | +31,948 | 0.02% | 2,944,756 |
| 2025-07-02 | 2025-06-27 | 1.397 | 2,123,052 | -500,118 | 0.02% | 2,966,050 |
| 2025-06-30 | 2025-06-26 | 1.305 | 2,623,170 | -286,343 | 0.02% | 3,423,999 |
| 2025-06-27 | 2025-06-25 | 1.305 | 2,909,513 | -4,883,509 | 0.02% | 3,797,760 |
| 2025-06-26 | 2025-06-24 | 1.203 | 7,793,022 | +5,883,746 | 0.06% | 9,377,459 |
| 2025-06-23 | 2025-06-19 | 1.122 | 1,909,276 | -362,831 | 0.01% | 2,141,700 |
| 2025-06-20 | 2025-06-18 | 1.163 | 2,272,107 | -2,579,042 | 0.02% | 2,641,380 |
| 2025-06-19 | 2025-06-17 | 1.203 | 4,851,149 | +787,441 | 0.04% | 5,837,460 |
| 2025-06-18 | 2025-06-16 | 1.183 | 4,063,708 | +2,183,851 | 0.03% | 4,807,040 |
| 2025-06-13 | 2025-06-11 | 1.193 | 1,879,857 | -49,031 | 0.01% | 2,242,890 |
| 2025-06-12 | 2025-06-10 | 1.142 | 1,928,888 | -3,865,622 | 0.01% | 2,203,040 |
| 2025-06-11 | 2025-06-09 | 1.152 | 5,794,510 | +3,914,653 | 0.04% | 6,677,170 |
| 2025-06-09 | 2025-06-05 | 1.112 | 1,879,857 | +17,651 | 0.01% | 2,089,530 |
| 2025-03-20 | 2025-03-18 | 1.315 | 1,862,206 | -68,644 | 0.01% | 2,449,710 |
| 2025-03-19 | 2025-03-17 | 1.326 | 1,930,850 | -9,806 | 0.01% | 2,559,701 |
| 2025-03-18 | 2025-03-14 | 1.295 | 1,940,656 | +44,128 | 0.01% | 2,513,330 |
| 2025-02-27 | 2025-02-25 | 1.203 | 1,896,528 | -1,975,958 | 0.01% | 2,282,120 |
| 2025-02-26 | 2025-02-24 | 1.275 | 3,872,486 | +1,931,830 | 0.03% | 4,936,250 |
| 2025-02-25 | 2025-02-21 | 1.244 | 1,940,656 | -1,961 | 0.01% | 2,414,380 |
| 2025-02-21 | 2025-02-19 | 1.275 | 1,942,617 | -19,613 | 0.01% | 2,476,250 |
| 2025-02-19 | 2025-02-17 | 1.315 | 1,962,230 | +13,729 | 0.01% | 2,581,291 |
| 2025-02-18 | 2025-02-14 | 1.265 | 1,948,501 | +37,264 | 0.01% | 2,463,880 |
| 2025-02-10 | 2025-02-06 | 1.203 | 1,911,237 | -39,225 | 0.01% | 2,299,820 |
| 2025-02-04 | 2025-01-28 | 1.203 | 1,950,462 | -980,624 | 0.01% | 2,347,020 |
| 2025-02-03 | 2025-01-24 | 1.224 | 2,931,086 | +980,624 | 0.02% | 3,586,799 |
| 2025-01-08 | 2025-01-06 | 1.173 | 1,950,462 | -981 | 0.01% | 2,287,350 |
| 2025-01-02 | 2024-12-27 | 1.285 | 1,951,443 | -39,225 | 0.01% | 2,507,400 |
| 2024-12-30 | 2024-12-24 | 1.244 | 1,990,668 | -29,418 | 0.01% | 2,476,600 |
| 2024-12-27 | 2024-12-20 | 1.234 | 2,020,086 | -29,419 | 0.02% | 2,492,600 |
| 2024-12-23 | 2024-12-19 | 1.244 | 2,049,505 | +127,481 | 0.02% | 2,549,800 |
| 2024-12-20 | 2024-12-18 | 1.305 | 1,922,024 | -215,737 | 0.01% | 2,508,800 |
| 2024-12-18 | 2024-12-16 | 1.275 | 2,137,761 | +49,031 | 0.02% | 2,725,000 |
| 2024-12-17 | 2024-12-13 | 1.265 | 2,088,730 | +147,094 | 0.02% | 2,641,200 |
| 2024-12-16 | 2024-12-12 | 1.366 | 1,941,636 | -39,225 | 0.01% | 2,653,199 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,980,861 | -2,873,230 | 0.01% | 2,646,199 |
| 2024-12-11 | 2024-12-09 | 1.428 | 4,854,091 | +2,863,423 | 0.04% | 6,930,000 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,990,668 | +39,225 | 0.01% | 2,679,601 |
| 2024-12-05 | 2024-12-03 | 1.336 | 1,951,443 | -49,031 | 0.01% | 2,606,900 |
| 2024-12-03 | 2024-11-29 | 1.285 | 2,000,474 | -39,225 | 0.02% | 2,570,400 |
| 2024-11-29 | 2024-11-27 | 1.254 | 2,039,699 | +39,225 | 0.02% | 2,558,400 |
| 2024-11-28 | 2024-11-26 | 1.224 | 2,000,474 | -490,312 | 0.02% | 2,448,000 |
| 2024-11-27 | 2024-11-25 | 1.224 | 2,490,786 | +490,312 | 0.02% | 3,048,000 |
| 2024-11-21 | 2024-11-19 | 1.346 | 2,000,474 | -882,562 | 0.02% | 2,692,800 |
| 2024-11-20 | 2024-11-18 | 1.315 | 2,883,036 | +882,562 | 0.02% | 3,792,600 |
| 2024-11-19 | 2024-11-15 | 1.275 | 2,000,474 | -98,062 | 0.02% | 2,550,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 2,098,536 | +122,578 | 0.02% | 2,739,200 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,975,958 | -29,419 | 0.01% | 2,700,100 |
| 2024-11-14 | 2024-11-12 | 1.377 | 2,005,377 | -131,404 | 0.02% | 2,760,750 |
| 2024-11-13 | 2024-11-11 | 1.540 | 2,136,781 | +57,857 | 0.02% | 3,290,291 |
| 2024-11-12 | 2024-11-08 | 1.621 | 2,078,924 | -683,495 | 0.02% | 3,370,800 |
| 2024-11-11 | 2024-11-07 | 1.744 | 2,762,419 | +779,596 | 0.02% | 4,817,070 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,982,823 | -978,663 | 0.01% | 3,316,081 |
| 2024-11-07 | 2024-11-05 | 1.744 | 2,961,486 | +165,726 | 0.02% | 5,164,200 |
| 2024-11-06 | 2024-11-04 | 1.601 | 2,795,760 | +931,593 | 0.02% | 4,476,070 |
| 2024-11-05 | 2024-11-01 | 1.458 | 1,864,167 | +176,512 | 0.01% | 2,718,430 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,687,655 | -26,477 | 0.01% | 2,598,711 |
| 2024-11-01 | 2024-10-30 | 1.479 | 1,714,132 | -17,651 | 0.01% | 2,534,601 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,731,783 | -848,240 | 0.01% | 2,631,340 |
| 2024-10-30 | 2024-10-28 | 1.581 | 2,580,023 | +19,613 | 0.02% | 4,078,050 |
| 2024-10-29 | 2024-10-25 | 1.438 | 2,560,410 | +53,934 | 0.02% | 3,681,509 |
| 2024-10-28 | 2024-10-24 | 1.387 | 2,506,476 | -44,128 | 0.02% | 3,476,160 |
| 2024-10-25 | 2024-10-23 | 1.458 | 2,550,604 | -24,516 | 0.02% | 3,719,430 |
| 2024-10-24 | 2024-10-22 | 1.407 | 2,575,120 | +9,806 | 0.02% | 3,623,880 |
| 2024-10-23 | 2024-10-21 | 1.336 | 2,565,314 | -908,058 | 0.02% | 3,426,961 |
| 2024-10-22 | 2024-10-18 | 1.346 | 3,473,372 | +627,600 | 0.03% | 4,675,440 |
| 2024-10-21 | 2024-10-17 | 1.163 | 2,845,772 | -470,700 | 0.02% | 3,308,280 |
| 2024-10-18 | 2024-10-16 | 1.295 | 3,316,472 | +1,257,161 | 0.02% | 4,295,140 |
| 2024-10-17 | 2024-10-15 | 1.254 | 2,059,311 | -139,249 | 0.02% | 2,583,000 |
| 2024-10-15 | 2024-10-10 | 1.448 | 2,198,560 | +588,375 | 0.02% | 3,183,640 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,610,185 | -446,184 | 0.01% | 2,167,440 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,056,369 | -1,671,965 | 0.02% | 2,998,709 |
| 2024-10-09 | 2024-10-07 | 2.111 | 3,728,334 | +1,544,483 | 0.03% | 7,870,140 |
| 2024-10-08 | 2024-10-04 | 1.591 | 2,183,851 | +55,896 | 0.02% | 3,474,121 |
| 2024-10-07 | 2024-10-03 | 1.519 | 2,127,955 | +68,644 | 0.02% | 3,233,300 |
| 2024-10-04 | 2024-10-02 | 1.530 | 2,059,311 | -1,097,319 | 0.02% | 3,149,999 |
| 2024-10-03 | 2024-09-30 | 1.101 | 3,156,630 | +1,101,241 | 0.02% | 3,476,520 |
| 2024-09-30 | 2024-09-26 | 0.724 | 2,055,389 | -147,094 | 0.02% | 1,488,160 |
| 2024-09-27 | 2024-09-25 | 0.663 | 2,202,483 | +147,094 | 0.02% | 1,459,900 |
| 2024-09-17 | 2024-09-13 | 0.602 | 2,055,389 | -9,806 | 0.02% | 1,236,640 |
| 2024-09-03 | 2024-08-30 | 0.642 | 2,065,195 | -34,322 | 0.02% | 1,326,780 |
| 2024-06-28 | 2024-06-26 | 0.792 | 2,099,517 | +152,626 | 0.02% | 1,662,367 |
| 2024-05-14 | 2024-05-10 | 0.847 | 1,946,891 | -9,094 | 0.02% | 1,648,570 |
| 2024-05-13 | 2024-05-09 | 0.803 | 1,955,985 | +9,094 | 0.02% | 1,570,230 |
| 2024-01-29 | 2024-01-25 | 0.847 | 1,946,891 | -36,374 | 0.02% | 1,648,570 |
| 2024-01-24 | 2024-01-22 | 0.737 | 1,983,265 | +36,374 | 0.02% | 1,461,270 |
| 2023-12-04 | 2023-11-30 | 0.836 | 1,946,891 | -9,094 | 0.02% | 1,627,160 |
| 2023-11-30 | 2023-11-28 | 0.858 | 1,955,985 | +9,094 | 0.02% | 1,677,780 |
| 2023-11-29 | 2023-11-27 | 0.869 | 1,946,891 | -72,747 | 0.02% | 1,691,390 |
| 2023-11-28 | 2023-11-24 | 0.891 | 2,019,638 | +72,747 | 0.02% | 1,799,010 |
| 2023-11-17 | 2023-11-15 | 0.869 | 1,946,891 | -54,560 | 0.02% | 1,691,390 |
| 2023-10-16 | 2023-10-12 | 0.869 | 2,001,451 | -272,802 | 0.02% | 1,738,790 |
| 2023-10-10 | 2023-10-06 | 0.825 | 2,274,253 | +54,561 | 0.02% | 1,875,750 |
| 2023-09-06 | 2023-09-04 | 0.869 | 2,219,692 | +272,801 | 0.02% | 1,928,390 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,946,891 | +133,966 | 0.02% | 1,931,335 |
| 2023-06-20 | 2023-06-16 | 1.051 | 1,812,925 | +4,233 | 0.02% | 1,905,490 |
| 2023-06-14 | 2023-06-12 | 1.027 | 1,808,692 | +21,170 | 0.02% | 1,858,320 |
| 2023-05-10 | 2023-05-08 | 1.216 | 1,787,522 | -33,871 | 0.02% | 2,174,330 |
| 2023-05-02 | 2023-04-27 | 1.075 | 1,821,393 | -847 | 0.02% | 1,957,410 |
| 2023-04-26 | 2023-04-24 | 1.086 | 1,822,240 | +847 | 0.02% | 1,979,840 |
| 2023-04-25 | 2023-04-21 | 1.098 | 1,821,393 | +33,871 | 0.02% | 2,000,430 |
| 2023-03-31 | 2023-03-29 | 1.193 | 1,787,522 | +25,403 | 0.02% | 2,132,110 |
| 2023-03-10 | 2023-03-08 | 1.275 | 1,762,119 | -169,354 | 0.02% | 2,247,479 |
| 2023-03-09 | 2023-03-07 | 1.287 | 1,931,473 | +169,354 | 0.02% | 2,486,291 |
| 2023-02-02 | 2023-01-31 | 1.311 | 1,762,119 | +8,467 | 0.02% | 2,309,909 |
| 2022-12-19 | 2022-12-15 | 1.193 | 1,753,652 | -84,676 | 0.02% | 2,091,710 |
| 2022-12-14 | 2022-12-12 | 1.252 | 1,838,328 | +84,676 | 0.02% | 2,301,260 |
| 2022-12-07 | 2022-12-05 | 1.264 | 1,753,652 | -423,383 | 0.02% | 2,215,970 |
| 2022-12-05 | 2022-12-01 | 1.181 | 2,177,035 | +169,354 | 0.02% | 2,571,000 |
| 2022-12-01 | 2022-11-29 | 1.157 | 2,007,681 | -147,338 | 0.02% | 2,323,579 |
| 2022-11-30 | 2022-11-28 | 1.110 | 2,155,019 | +147,338 | 0.02% | 2,392,300 |
| 2022-11-29 | 2022-11-25 | 1.122 | 2,007,681 | -254,030 | 0.02% | 2,252,449 |
| 2022-11-28 | 2022-11-24 | 1.098 | 2,261,711 | +254,030 | 0.02% | 2,484,030 |
| 2022-11-25 | 2022-11-23 | 1.063 | 2,007,681 | -127,015 | 0.02% | 2,133,900 |
| 2022-11-24 | 2022-11-22 | 1.039 | 2,134,696 | +127,015 | 0.02% | 2,218,480 |
| 2022-11-22 | 2022-11-18 | 1.027 | 2,007,681 | -254,030 | 0.02% | 2,062,770 |
| 2022-11-21 | 2022-11-17 | 1.051 | 2,261,711 | +508,059 | 0.02% | 2,377,190 |
| 2022-11-17 | 2022-11-15 | 1.110 | 1,753,652 | -254,029 | 0.02% | 1,946,740 |
| 2022-11-16 | 2022-11-14 | 1.086 | 2,007,681 | +254,029 | 0.02% | 2,181,319 |
| 2022-11-15 | 2022-11-11 | 1.016 | 1,753,652 | -338,706 | 0.02% | 1,781,060 |
| 2022-11-14 | 2022-11-10 | 0.957 | 2,092,358 | +338,706 | 0.02% | 2,001,510 |
| 2022-11-07 | 2022-11-03 | 0.874 | 1,753,652 | -508,059 | 0.02% | 1,532,540 |
| 2022-11-03 | 2022-11-01 | 0.898 | 2,261,711 | +508,059 | 0.02% | 2,029,960 |
| 2022-10-28 | 2022-10-26 | 0.898 | 1,753,652 | -367,496 | 0.02% | 1,573,960 |
| 2022-10-27 | 2022-10-25 | 0.874 | 2,121,148 | +254,030 | 0.02% | 1,853,700 |
| 2022-10-26 | 2022-10-24 | 0.898 | 1,867,118 | +113,466 | 0.02% | 1,675,800 |
| 2022-10-21 | 2022-10-19 | 0.945 | 1,753,652 | -169,353 | 0.02% | 1,656,800 |
| 2022-10-20 | 2022-10-18 | 0.968 | 1,923,005 | +169,353 | 0.02% | 1,862,220 |
| 2022-10-19 | 2022-10-17 | 0.945 | 1,753,652 | -169,353 | 0.02% | 1,656,800 |
| 2022-10-18 | 2022-10-14 | 0.945 | 1,923,005 | +169,353 | 0.02% | 1,816,800 |
| 2022-10-17 | 2022-10-13 | 0.921 | 1,753,652 | -169,353 | 0.02% | 1,615,380 |
| 2022-10-13 | 2022-10-11 | 0.945 | 1,923,005 | +169,353 | 0.02% | 1,816,800 |
| 2022-10-11 | 2022-10-07 | 0.980 | 1,753,652 | -101,612 | 0.02% | 1,718,930 |
| 2022-10-10 | 2022-10-06 | 0.992 | 1,855,264 | -33,870 | 0.02% | 1,840,440 |
| 2022-10-07 | 2022-10-05 | 1.004 | 1,889,134 | +169,353 | 0.02% | 1,896,350 |
| 2022-10-03 | 2022-09-29 | 0.992 | 1,719,781 | -338,706 | 0.01% | 1,706,040 |
| 2022-09-29 | 2022-09-27 | 1.098 | 2,058,487 | -338,707 | 0.02% | 2,260,830 |
| 2022-09-28 | 2022-09-26 | 1.098 | 2,397,194 | +338,707 | 0.02% | 2,632,830 |
| 2022-09-27 | 2022-09-23 | 1.110 | 2,058,487 | +169,353 | 0.02% | 2,285,140 |
| 2022-09-23 | 2022-09-21 | 1.122 | 1,889,134 | -169,353 | 0.02% | 2,119,450 |
| 2022-09-22 | 2022-09-20 | 1.157 | 2,058,487 | +338,706 | 0.02% | 2,382,380 |
| 2022-09-20 | 2022-09-16 | 1.169 | 1,719,781 | -152,418 | 0.01% | 2,010,690 |
| 2022-09-19 | 2022-09-15 | 1.193 | 1,872,199 | +82,136 | 0.02% | 2,233,110 |
| 2022-09-16 | 2022-09-14 | 1.205 | 1,790,063 | -82,136 | 0.02% | 2,156,280 |
| 2022-09-15 | 2022-09-13 | 1.216 | 1,872,199 | +169,353 | 0.02% | 2,277,330 |
| 2022-09-13 | 2022-09-08 | 1.169 | 1,702,846 | -169,353 | 0.01% | 1,990,890 |
| 2022-09-09 | 2022-09-07 | 1.216 | 1,872,199 | +154,111 | 0.02% | 2,277,330 |
| 2022-09-08 | 2022-09-06 | 1.240 | 1,718,088 | +15,242 | 0.01% | 2,130,451 |
| 2022-09-07 | 2022-09-05 | 1.228 | 1,702,846 | -846,766 | 0.01% | 2,091,440 |
| 2022-09-06 | 2022-09-02 | 1.264 | 2,549,612 | +846,766 | 0.02% | 3,221,771 |
| 2022-09-05 | 2022-09-01 | 1.287 | 1,702,846 | -42,338 | 0.01% | 2,191,990 |
| 2022-09-02 | 2022-08-31 | 1.275 | 1,745,184 | -423,383 | 0.02% | 2,225,880 |
| 2022-08-31 | 2022-08-29 | 1.299 | 2,168,567 | -169,353 | 0.02% | 2,817,100 |
| 2022-08-30 | 2022-08-26 | 1.299 | 2,337,920 | +169,353 | 0.02% | 3,037,100 |
| 2022-08-26 | 2022-08-24 | 1.287 | 2,168,567 | +169,353 | 0.02% | 2,791,490 |
| 2022-08-25 | 2022-08-23 | 1.311 | 1,999,214 | -84,676 | 0.02% | 2,620,710 |
| 2022-08-24 | 2022-08-22 | 1.287 | 2,083,890 | +338,706 | 0.02% | 2,682,490 |
| 2022-08-23 | 2022-08-19 | 1.275 | 1,745,184 | -338,706 | 0.02% | 2,225,880 |
| 2022-08-22 | 2022-08-18 | 1.252 | 2,083,890 | +338,706 | 0.02% | 2,608,660 |
| 2022-08-19 | 2022-08-17 | 1.287 | 1,745,184 | -812,895 | 0.02% | 2,246,490 |
| 2022-08-17 | 2022-08-15 | 1.252 | 2,558,079 | +658,784 | 0.02% | 3,202,260 |
| 2022-08-16 | 2022-08-12 | 1.275 | 1,899,295 | -692,655 | 0.02% | 2,422,439 |
| 2022-08-15 | 2022-08-11 | 1.275 | 2,591,950 | +169,353 | 0.02% | 3,305,880 |
| 2022-08-11 | 2022-08-09 | 1.275 | 2,422,597 | +314,150 | 0.02% | 3,089,880 |
| 2022-08-10 | 2022-08-08 | 1.240 | 2,108,447 | -88,910 | 0.02% | 2,614,501 |
| 2022-08-09 | 2022-08-05 | 1.252 | 2,197,357 | -479,269 | 0.02% | 2,750,700 |
| 2022-08-08 | 2022-08-04 | 1.228 | 2,676,626 | +931,442 | 0.02% | 3,287,440 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,745,184 | -338,706 | 0.02% | 2,164,050 |
| 2022-08-03 | 2022-08-01 | 1.264 | 2,083,890 | +338,706 | 0.02% | 2,633,270 |
| 2022-08-01 | 2022-07-28 | 1.311 | 1,745,184 | -677,413 | 0.02% | 2,287,710 |
| 2022-07-29 | 2022-07-27 | 1.334 | 2,422,597 | +677,413 | 0.02% | 3,232,930 |
| 2022-07-28 | 2022-07-26 | 1.346 | 1,745,184 | -338,706 | 0.02% | 2,349,540 |
| 2022-07-27 | 2022-07-25 | 1.394 | 2,083,890 | +338,706 | 0.02% | 2,903,979 |
| 2022-07-26 | 2022-07-22 | 1.405 | 1,745,184 | -508,060 | 0.02% | 2,452,590 |
| 2022-07-22 | 2022-07-20 | 1.394 | 2,253,244 | +508,060 | 0.02% | 3,139,981 |
| 2022-07-21 | 2022-07-19 | 1.405 | 1,745,184 | -508,060 | 0.02% | 2,452,590 |
| 2022-07-20 | 2022-07-18 | 1.394 | 2,253,244 | +169,354 | 0.02% | 3,139,981 |
| 2022-07-18 | 2022-07-14 | 1.405 | 2,083,890 | +338,706 | 0.02% | 2,928,589 |
| 2022-07-15 | 2022-07-13 | 1.405 | 1,745,184 | -381,045 | 0.02% | 2,452,590 |
| 2022-07-11 | 2022-07-07 | 1.405 | 2,126,229 | -381,044 | 0.02% | 2,988,090 |
| 2022-07-07 | 2022-07-05 | 1.417 | 2,507,273 | +66,048 | 0.02% | 3,553,200 |
| 2022-07-06 | 2022-07-04 | 1.441 | 2,441,225 | +484,349 | 0.02% | 3,517,259 |
| 2022-07-05 | 2022-06-30 | 1.453 | 1,956,876 | +254,030 | 0.02% | 2,842,531 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,702,846 | +142,217 | 0.01% | 2,962,249 |
| 2022-06-27 | 2022-06-23 | 1.701 | 1,560,629 | -157,537 | 0.01% | 2,654,520 |
| 2022-06-24 | 2022-06-22 | 1.701 | 1,718,166 | +155,209 | 0.02% | 2,922,480 |
| 2022-06-23 | 2022-06-21 | 1.714 | 1,562,957 | -155,209 | 0.01% | 2,678,620 |
| 2022-06-17 | 2022-06-15 | 1.714 | 1,718,166 | +155,209 | 0.02% | 2,944,620 |
| 2022-06-02 | 2022-05-31 | 1.714 | 1,562,957 | -38,802 | 0.01% | 2,678,620 |
| 2022-05-30 | 2022-05-26 | 1.701 | 1,601,759 | -20,953 | 0.02% | 2,724,480 |
| 2022-05-27 | 2022-05-25 | 1.688 | 1,622,712 | +38,802 | 0.02% | 2,739,209 |
| 2022-05-23 | 2022-05-19 | 1.649 | 1,583,910 | -776 | 0.02% | 2,612,480 |
| 2022-05-18 | 2022-05-16 | 1.624 | 1,584,686 | -77,605 | 0.02% | 2,572,920 |
| 2022-05-17 | 2022-05-13 | 1.624 | 1,662,291 | +77,605 | 0.02% | 2,698,920 |
| 2022-05-04 | 2022-04-29 | 1.714 | 1,584,686 | -77,605 | 0.02% | 2,715,860 |
| 2022-04-27 | 2022-04-25 | 1.675 | 1,662,291 | -62,083 | 0.02% | 2,784,600 |
| 2022-04-25 | 2022-04-21 | 1.714 | 1,724,374 | -232,814 | 0.02% | 2,955,259 |
| 2022-04-22 | 2022-04-20 | 1.727 | 1,957,188 | +155,209 | 0.02% | 3,379,479 |
| 2022-04-21 | 2022-04-19 | 1.752 | 1,801,979 | -77,605 | 0.02% | 3,157,920 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,879,584 | -77,604 | 0.02% | 3,269,701 |
| 2022-04-19 | 2022-04-13 | 1.701 | 1,957,188 | -23,282 | 0.02% | 3,329,039 |
| 2022-04-14 | 2022-04-12 | 1.701 | 1,980,470 | +23,282 | 0.02% | 3,368,641 |
| 2022-04-13 | 2022-04-11 | 1.714 | 1,957,188 | -263,856 | 0.02% | 3,354,259 |
| 2022-04-11 | 2022-04-07 | 1.701 | 2,221,044 | +7,760 | 0.02% | 3,777,840 |
| 2022-03-25 | 2022-03-23 | 1.817 | 2,213,284 | -15,520 | 0.02% | 4,021,321 |
| 2022-03-16 | 2022-03-14 | 1.688 | 2,228,804 | +15,520 | 0.02% | 3,762,319 |
| 2022-03-15 | 2022-03-11 | 1.727 | 2,213,284 | +15,521 | 0.02% | 3,821,681 |
| 2022-03-09 | 2022-03-07 | 1.765 | 2,197,763 | +15,521 | 0.02% | 3,879,841 |
| 2022-02-18 | 2022-02-16 | 1.894 | 2,182,242 | -15,521 | 0.02% | 4,133,641 |
| 2022-02-07 | 2022-01-31 | 1.830 | 2,197,763 | -7,760 | 0.02% | 4,021,441 |
| 2022-02-04 | 2022-01-27 | 1.804 | 2,205,523 | -7,761 | 0.02% | 3,978,800 |
| 2022-01-28 | 2022-01-26 | 1.817 | 2,213,284 | +7,761 | 0.02% | 4,021,321 |
| 2022-01-18 | 2022-01-14 | 1.765 | 2,205,523 | -3,880,231 | 0.02% | 3,893,540 |
| 2022-01-14 | 2022-01-12 | 1.933 | 6,085,754 | -2,328,138 | 0.06% | 11,763,001 |
| 2022-01-13 | 2022-01-11 | 1.920 | 8,413,892 | +1,598,655 | 0.08% | 16,154,580 |
| 2022-01-12 | 2022-01-10 | 1.894 | 6,815,237 | -7,760 | 0.06% | 12,909,540 |
| 2022-01-11 | 2022-01-07 | 1.881 | 6,822,997 | +4,563,151 | 0.06% | 12,836,319 |
| 2022-01-10 | 2022-01-06 | 1.843 | 2,259,846 | -92,350 | 0.02% | 4,164,159 |
| 2022-01-07 | 2022-01-05 | 1.830 | 2,352,196 | -70,620 | 0.02% | 4,304,020 |
| 2022-01-06 | 2022-01-04 | 1.881 | 2,422,816 | -34,922 | 0.02% | 4,558,120 |
| 2022-01-05 | 2022-01-03 | 1.920 | 2,457,738 | +221,173 | 0.02% | 4,718,830 |
| 2022-01-04 | 2021-12-31 | 1.830 | 2,236,565 | +31,042 | 0.02% | 4,092,440 |
| 2022-01-03 | 2021-12-29 | 1.804 | 2,205,523 | -120,287 | 0.02% | 3,978,800 |
| 2021-12-30 | 2021-12-28 | 1.868 | 2,325,810 | +849,770 | 0.02% | 4,345,650 |
| 2021-12-29 | 2021-12-24 | 1.675 | 1,476,040 | -155,209 | 0.01% | 2,472,600 |
| 2021-12-28 | 2021-12-22 | 1.637 | 1,631,249 | +77,605 | 0.02% | 2,669,540 |
| 2021-12-20 | 2021-12-16 | 1.662 | 1,553,644 | +77,604 | 0.01% | 2,582,579 |
| 2021-12-17 | 2021-12-15 | 1.688 | 1,476,040 | -77,604 | 0.01% | 2,491,620 |
| 2021-12-15 | 2021-12-13 | 1.675 | 1,553,644 | +77,604 | 0.01% | 2,602,599 |
| 2021-12-07 | 2021-12-03 | 1.662 | 1,476,040 | -77,604 | 0.01% | 2,453,580 |
| 2021-12-06 | 2021-12-02 | 1.637 | 1,553,644 | -53,548 | 0.01% | 2,542,539 |
| 2021-12-01 | 2021-11-29 | 1.598 | 1,607,192 | -38,802 | 0.02% | 2,568,041 |
| 2021-11-30 | 2021-11-26 | 1.611 | 1,645,994 | +38,802 | 0.02% | 2,651,250 |
| 2021-11-26 | 2021-11-24 | 1.649 | 1,607,192 | +131,152 | 0.02% | 2,650,881 |
| 2021-11-25 | 2021-11-23 | 1.662 | 1,476,040 | -77,604 | 0.01% | 2,453,580 |
| 2021-11-24 | 2021-11-22 | 1.624 | 1,553,644 | +77,604 | 0.01% | 2,522,519 |
| 2021-11-18 | 2021-11-16 | 1.649 | 1,476,040 | -77,604 | 0.01% | 2,434,560 |
| 2021-11-17 | 2021-11-15 | 1.637 | 1,553,644 | +77,604 | 0.01% | 2,542,539 |
| 2021-11-08 | 2021-11-04 | 1.624 | 1,476,040 | -116,407 | 0.01% | 2,396,520 |
| 2021-11-04 | 2021-11-02 | 1.637 | 1,592,447 | +116,407 | 0.02% | 2,606,041 |
| 2021-11-02 | 2021-10-29 | 1.675 | 1,476,040 | -232,814 | 0.01% | 2,472,600 |
| 2021-11-01 | 2021-10-28 | 1.649 | 1,708,854 | +116,407 | 0.02% | 2,818,561 |
| 2021-10-29 | 2021-10-27 | 1.688 | 1,592,447 | -38,802 | 0.02% | 2,688,121 |
| 2021-10-27 | 2021-10-25 | 1.714 | 1,631,249 | +77,605 | 0.02% | 2,795,660 |
| 2021-10-26 | 2021-10-22 | 1.727 | 1,553,644 | +77,604 | 0.01% | 2,682,679 |
| 2021-10-25 | 2021-10-21 | 1.714 | 1,476,040 | -194,011 | 0.01% | 2,529,660 |
| 2021-10-22 | 2021-10-20 | 1.701 | 1,670,051 | +116,407 | 0.02% | 2,840,640 |
| 2021-10-21 | 2021-10-19 | 1.701 | 1,553,644 | +77,604 | 0.01% | 2,642,639 |
| 2021-10-20 | 2021-10-18 | 1.701 | 1,476,040 | -77,604 | 0.01% | 2,510,640 |
| 2021-10-18 | 2021-10-12 | 1.701 | 1,553,644 | -38,803 | 0.01% | 2,642,639 |
| 2021-10-15 | 2021-10-11 | 1.727 | 1,592,447 | +77,605 | 0.02% | 2,749,681 |
| 2021-10-12 | 2021-10-08 | 1.752 | 1,514,842 | -38,802 | 0.01% | 2,654,720 |
| 2021-10-11 | 2021-10-07 | 1.740 | 1,553,644 | -155,210 | 0.01% | 2,702,699 |
| 2021-10-08 | 2021-10-06 | 1.714 | 1,708,854 | +77,605 | 0.02% | 2,928,661 |
| 2021-10-07 | 2021-10-05 | 1.701 | 1,631,249 | +155,209 | 0.02% | 2,774,640 |
| 2021-09-20 | 2021-09-16 | 1.791 | 1,476,040 | -310,418 | 0.01% | 2,643,781 |
| 2021-08-27 | 2021-08-25 | 1.830 | 1,786,458 | -7,761 | 0.02% | 3,268,840 |
| 2021-08-26 | 2021-08-24 | 1.830 | 1,794,219 | -15,521 | 0.02% | 3,283,041 |
| 2021-08-20 | 2021-08-18 | 1.817 | 1,809,740 | +15,521 | 0.02% | 3,288,121 |
| 2021-07-30 | 2021-07-28 | 1.701 | 1,794,219 | -233,590 | 0.02% | 3,051,841 |
| 2021-07-29 | 2021-07-27 | 1.701 | 2,027,809 | -558,753 | 0.02% | 3,449,161 |
| 2021-07-26 | 2021-07-22 | 1.791 | 2,586,562 | +776,822 | 0.02% | 4,632,871 |
| 2021-07-23 | 2021-07-21 | 1.791 | 1,809,740 | -388,023 | 0.02% | 3,241,481 |
| 2021-07-22 | 2021-07-20 | 1.791 | 2,197,763 | -1,474,487 | 0.02% | 3,936,481 |
| 2021-07-21 | 2021-07-19 | 1.817 | 3,672,250 | +698,441 | 0.03% | 6,672,120 |
| 2021-07-19 | 2021-07-15 | 1.868 | 2,973,809 | -776,046 | 0.03% | 5,556,401 |
| 2021-07-16 | 2021-07-14 | 1.868 | 3,749,855 | +776,046 | 0.04% | 7,006,400 |
| 2021-07-14 | 2021-07-12 | 1.907 | 2,973,809 | -388,023 | 0.03% | 5,671,361 |
| 2021-07-13 | 2021-07-09 | 1.881 | 3,361,832 | -375,606 | 0.03% | 6,324,720 |
| 2021-07-09 | 2021-07-07 | 1.881 | 3,737,438 | -788,463 | 0.04% | 7,031,360 |
| 2021-06-29 | 2021-06-25 | 2.236 | 4,525,901 | +353,527 | 0.04% | 10,121,836 |
| 2021-06-10 | 2021-06-08 | 2.278 | 4,172,374 | +500,799 | 0.04% | 9,506,159 |
| 2021-06-09 | 2021-06-07 | 2.292 | 3,671,575 | +357,714 | 0.04% | 8,416,480 |
| 2021-06-08 | 2021-06-04 | 2.306 | 3,313,861 | -143,086 | 0.03% | 7,642,800 |
| 2021-06-07 | 2021-06-03 | 2.278 | 3,456,947 | -1,430,855 | 0.04% | 7,876,161 |
| 2021-05-26 | 2021-05-24 | 2.264 | 4,887,802 | +1,502,398 | 0.05% | 11,067,840 |
| 2021-05-25 | 2021-05-21 | 2.264 | 3,385,404 | +143,086 | 0.03% | 7,665,840 |
| 2021-05-21 | 2021-05-18 | 2.278 | 3,242,318 | +286,171 | 0.03% | 7,387,159 |
| 2021-05-11 | 2021-05-07 | 2.167 | 2,956,147 | -14,309 | 0.03% | 6,404,599 |
| 2021-05-10 | 2021-05-06 | 2.125 | 2,970,456 | +143,086 | 0.03% | 6,311,040 |
| 2021-04-29 | 2021-04-27 | 2.139 | 2,827,370 | +14,308 | 0.03% | 6,046,559 |
| 2021-04-21 | 2021-04-19 | 2.236 | 2,813,062 | -715 | 0.03% | 6,291,201 |
| 2021-04-09 | 2021-04-07 | 2.236 | 2,813,777 | +143,085 | 0.03% | 6,292,800 |
| 2021-04-07 | 2021-03-31 | 2.264 | 2,670,692 | +21,463 | 0.03% | 6,047,461 |
| 2021-03-29 | 2021-03-25 | 2.208 | 2,649,229 | -143,085 | 0.03% | 5,850,741 |
| 2021-03-26 | 2021-03-24 | 2.194 | 2,792,314 | +143,085 | 0.03% | 6,127,709 |
| 2021-03-23 | 2021-03-19 | 2.264 | 2,649,229 | +64,389 | 0.03% | 5,998,861 |
| 2021-03-22 | 2021-03-18 | 2.264 | 2,584,840 | +357,714 | 0.03% | 5,853,059 |
| 2021-03-19 | 2021-03-17 | 2.278 | 2,227,126 | -35,772 | 0.02% | 5,074,189 |
| 2021-03-16 | 2021-03-12 | 2.208 | 2,262,898 | -715 | 0.02% | 4,997,540 |
| 2021-03-15 | 2021-03-11 | 2.208 | 2,263,613 | +7,869 | 0.02% | 4,999,119 |
| 2021-03-12 | 2021-03-10 | 2.208 | 2,255,744 | +7,155 | 0.02% | 4,981,741 |
| 2021-03-11 | 2021-03-09 | 2.167 | 2,248,589 | -143,086 | 0.02% | 4,871,649 |
| 2021-03-10 | 2021-03-08 | 2.125 | 2,391,675 | +135,931 | 0.02% | 5,081,360 |
| 2021-03-09 | 2021-03-05 | 2.139 | 2,255,744 | +572,343 | 0.02% | 4,824,091 |
| 2021-03-04 | 2021-03-02 | 2.139 | 1,683,401 | +160,971 | 0.02% | 3,600,089 |
| 2021-03-03 | 2021-03-01 | 2.167 | 1,522,430 | -143,086 | 0.02% | 3,298,400 |
| 2021-02-24 | 2021-02-22 | 2.153 | 1,665,516 | +143,086 | 0.02% | 3,585,121 |
| 2021-02-23 | 2021-02-19 | 2.139 | 1,522,430 | +143,085 | 0.02% | 3,255,840 |
| 2021-01-28 | 2021-01-26 | 2.139 | 1,379,345 | -1,430 | 0.01% | 2,949,841 |
| 2020-12-10 | 2020-12-08 | 2.111 | 1,380,775 | -71,543 | 0.01% | 2,914,299 |
| 2020-11-27 | 2020-11-25 | 2.097 | 1,452,318 | -21,463 | 0.01% | 3,045,000 |
| 2020-11-20 | 2020-11-18 | 2.153 | 1,473,781 | +71,543 | 0.02% | 3,172,400 |
| 2020-11-19 | 2020-11-17 | 2.167 | 1,402,238 | -71,543 | 0.01% | 3,037,999 |
| 2020-11-16 | 2020-11-12 | 2.236 | 1,473,781 | -42,926 | 0.02% | 3,296,000 |
| 2020-11-13 | 2020-11-11 | 2.264 | 1,516,707 | -10,016 | 0.02% | 3,434,401 |
| 2020-11-05 | 2020-11-03 | 2.097 | 1,526,723 | +21,463 | 0.02% | 3,201,001 |
| 2020-11-04 | 2020-11-02 | 2.069 | 1,505,260 | -7,154 | 0.02% | 3,113,920 |
| 2020-10-29 | 2020-10-27 | 2.083 | 1,512,414 | -14,309 | 0.02% | 3,149,860 |
| 2020-10-15 | 2020-10-12 | 2.069 | 1,526,723 | +42,926 | 0.02% | 3,158,321 |
| 2020-10-09 | 2020-10-07 | 2.013 | 1,483,797 | -28,617 | 0.02% | 2,986,560 |
| 2020-10-08 | 2020-10-06 | 2.013 | 1,512,414 | -71,543 | 0.02% | 3,044,160 |
| 2020-09-25 | 2020-09-23 | 2.013 | 1,583,957 | +14,309 | 0.02% | 3,188,160 |
| 2020-09-10 | 2020-09-08 | 2.097 | 1,569,648 | -7,155 | 0.02% | 3,290,999 |
| 2020-09-02 | 2020-08-31 | 2.069 | 1,576,803 | +7,155 | 0.02% | 3,261,921 |
| 2020-08-25 | 2020-08-21 | 2.222 | 1,569,648 | -7,155 | 0.02% | 3,488,459 |
| 2020-08-24 | 2020-08-20 | 2.250 | 1,576,803 | +14,309 | 0.02% | 3,548,441 |
| 2020-08-05 | 2020-08-03 | 2.055 | 1,562,494 | -7,154 | 0.02% | 3,210,480 |
| 2020-08-04 | 2020-07-31 | 2.041 | 1,569,648 | -7,155 | 0.02% | 3,203,239 |
| 2020-07-31 | 2020-07-29 | 2.069 | 1,576,803 | +21,463 | 0.02% | 3,261,921 |
| 2020-07-30 | 2020-07-28 | 2.013 | 1,555,340 | +14,309 | 0.02% | 3,130,560 |
| 2020-07-27 | 2020-07-23 | 2.139 | 1,541,031 | -12,878 | 0.02% | 3,295,619 |
| 2020-07-21 | 2020-07-17 | 2.069 | 1,553,909 | +28,617 | 0.02% | 3,214,560 |
| 2020-07-13 | 2020-07-09 | 2.362 | 1,525,292 | -211,766 | 0.02% | 3,603,080 |
| 2020-07-10 | 2020-07-08 | 2.278 | 1,737,058 | -28,618 | 0.02% | 3,957,639 |
| 2020-07-09 | 2020-07-07 | 2.222 | 1,765,676 | +88,713 | 0.02% | 3,924,121 |
| 2020-07-06 | 2020-07-02 | 2.350 | 1,676,963 | -3,577 | 0.02% | 3,940,678 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,680,540 | +121,131 | 0.02% | 3,847,825 |
| 2020-06-30 | 2020-06-26 | 2.350 | 1,559,409 | -256,915 | 0.02% | 3,664,439 |
| 2020-06-29 | 2020-06-24 | 2.380 | 1,816,324 | +240,982 | 0.02% | 4,322,881 |
| 2020-06-26 | 2020-06-23 | 2.244 | 1,575,342 | +9,294 | 0.02% | 3,535,770 |
| 2020-06-24 | 2020-06-22 | 2.244 | 1,566,048 | +13,277 | 0.02% | 3,514,910 |
| 2020-06-19 | 2020-06-17 | 2.229 | 1,552,771 | -7,966 | 0.02% | 3,461,721 |
| 2020-06-12 | 2020-06-10 | 2.305 | 1,560,737 | -331,931 | 0.02% | 3,597,030 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,892,668 | +339,897 | 0.02% | 4,390,541 |
| 2020-06-10 | 2020-06-08 | 2.275 | 1,552,771 | -6,638 | 0.02% | 3,531,891 |
| 2020-06-09 | 2020-06-05 | 2.260 | 1,559,409 | -66,386 | 0.02% | 3,523,499 |
| 2020-05-28 | 2020-05-26 | 2.184 | 1,625,795 | -11,950 | 0.02% | 3,551,049 |
| 2020-05-27 | 2020-05-25 | 2.184 | 1,637,745 | -6,639 | 0.02% | 3,577,150 |
| 2020-05-22 | 2020-05-20 | 2.244 | 1,644,384 | -13,277 | 0.02% | 3,690,731 |
| 2020-05-21 | 2020-05-19 | 2.260 | 1,657,661 | -13,277 | 0.02% | 3,745,500 |
| 2020-05-06 | 2020-05-04 | 2.169 | 1,670,938 | +66,386 | 0.02% | 3,624,480 |
| 2020-05-05 | 2020-04-29 | 2.275 | 1,604,552 | +26,555 | 0.02% | 3,649,670 |
| 2020-04-06 | 2020-04-02 | 2.169 | 1,577,997 | +5,974 | 0.02% | 3,422,879 |
| 2020-03-27 | 2020-03-25 | 2.214 | 1,572,023 | +1,328 | 0.02% | 3,480,961 |
| 2020-03-23 | 2020-03-19 | 2.124 | 1,570,695 | +26,554 | 0.02% | 3,336,060 |
| 2020-03-20 | 2020-03-18 | 2.154 | 1,544,141 | -66,386 | 0.02% | 3,326,181 |
| 2020-03-19 | 2020-03-17 | 2.260 | 1,610,527 | -6,638 | 0.02% | 3,639,001 |
| 2020-03-18 | 2020-03-16 | 2.290 | 1,617,165 | +66,386 | 0.02% | 3,702,719 |
| 2020-03-16 | 2020-03-12 | 2.395 | 1,550,779 | +6,638 | 0.02% | 3,714,240 |
| 2020-03-06 | 2020-03-04 | 2.696 | 1,544,141 | -11,949 | 0.02% | 4,163,541 |
| 2020-03-04 | 2020-03-02 | 2.591 | 1,556,090 | -6,639 | 0.02% | 4,031,680 |
| 2020-03-03 | 2020-02-28 | 2.455 | 1,562,729 | +6,639 | 0.02% | 3,837,021 |
| 2020-02-19 | 2020-02-17 | 2.576 | 1,556,090 | -13,277 | 0.02% | 4,008,240 |
| 2020-02-18 | 2020-02-14 | 2.561 | 1,569,367 | -873,641 | 0.02% | 4,018,799 |
| 2020-02-17 | 2020-02-13 | 2.531 | 2,443,008 | +6,638 | 0.03% | 6,182,399 |
| 2020-02-10 | 2020-02-06 | 2.516 | 2,436,370 | -13,277 | 0.03% | 6,128,901 |
| 2020-02-05 | 2020-02-03 | 2.380 | 2,449,647 | -19,916 | 0.03% | 5,830,200 |
| 2020-02-04 | 2020-01-31 | 2.365 | 2,469,563 | +19,916 | 0.03% | 5,840,401 |
| 2020-02-03 | 2020-01-30 | 2.380 | 2,449,647 | -1,328 | 0.03% | 5,830,200 |
| 2020-01-31 | 2020-01-29 | 2.455 | 2,450,975 | +6,639 | 0.03% | 6,017,961 |
| 2020-01-23 | 2020-01-21 | 2.636 | 2,444,336 | +39,832 | 0.03% | 6,443,500 |
| 2020-01-21 | 2020-01-17 | 2.757 | 2,404,504 | -185,881 | 0.03% | 6,628,259 |
| 2020-01-20 | 2020-01-16 | 2.726 | 2,590,385 | +185,881 | 0.03% | 7,062,619 |
| 2020-01-09 | 2020-01-07 | 2.787 | 2,404,504 | -6,639 | 0.03% | 6,700,699 |
| 2020-01-08 | 2020-01-06 | 2.742 | 2,411,143 | -9,294 | 0.03% | 6,610,240 |
| 2020-01-06 | 2020-01-02 | 2.726 | 2,420,437 | +7,302 | 0.03% | 6,599,260 |
| 2020-01-03 | 2019-12-31 | 2.666 | 2,413,135 | -6,638 | 0.03% | 6,433,951 |
| 2019-12-27 | 2019-12-20 | 2.651 | 2,419,773 | -6,639 | 0.03% | 6,415,200 |
| 2019-12-23 | 2019-12-19 | 2.666 | 2,426,412 | +39,832 | 0.03% | 6,469,351 |
| 2019-12-20 | 2019-12-18 | 2.681 | 2,386,580 | -66,386 | 0.03% | 6,399,100 |
| 2019-12-19 | 2019-12-17 | 2.621 | 2,452,966 | +26,554 | 0.03% | 6,429,299 |
| 2019-11-08 | 2019-11-06 | 2.591 | 2,426,412 | -132,772 | 0.03% | 6,286,601 |
| 2019-11-07 | 2019-11-05 | 2.591 | 2,559,184 | +132,772 | 0.03% | 6,630,600 |
| 2019-10-17 | 2019-10-15 | 2.440 | 2,426,412 | -8,630 | 0.03% | 5,921,101 |
| 2019-09-27 | 2019-09-25 | 2.365 | 2,435,042 | +6,639 | 0.03% | 5,758,760 |
| 2019-09-23 | 2019-09-19 | 2.485 | 2,428,403 | +6,638 | 0.03% | 6,035,699 |
| 2019-09-20 | 2019-09-18 | 2.501 | 2,421,765 | +13,277 | 0.03% | 6,055,681 |
| 2019-09-18 | 2019-09-16 | 2.576 | 2,408,488 | -13,277 | 0.03% | 6,203,881 |
| 2019-09-16 | 2019-09-12 | 2.591 | 2,421,765 | +6,639 | 0.03% | 6,274,561 |
| 2019-09-13 | 2019-09-11 | 2.546 | 2,415,126 | -13,277 | 0.03% | 6,148,220 |
| 2019-09-06 | 2019-09-04 | 2.485 | 2,428,403 | +13,277 | 0.03% | 6,035,699 |
| 2019-09-04 | 2019-09-02 | 2.485 | 2,415,126 | -6,639 | 0.03% | 6,002,700 |
| 2019-09-03 | 2019-08-30 | 2.455 | 2,421,765 | -3,319 | 0.03% | 5,946,241 |
| 2019-08-28 | 2019-08-26 | 2.260 | 2,425,084 | -17,260 | 0.03% | 5,479,500 |
| 2019-08-27 | 2019-08-23 | 2.305 | 2,442,344 | +5,310 | 0.03% | 5,628,869 |
| 2019-08-26 | 2019-08-22 | 2.335 | 2,437,034 | +7,967 | 0.03% | 5,690,051 |
| 2019-08-23 | 2019-08-21 | 2.335 | 2,429,067 | -664 | 0.03% | 5,671,449 |
| 2019-08-08 | 2019-08-06 | 2.350 | 2,429,731 | +6,639 | 0.03% | 5,709,600 |
| 2019-08-07 | 2019-08-05 | 2.425 | 2,423,092 | -37,177 | 0.03% | 5,876,499 |
| 2019-07-24 | 2019-07-22 | 2.636 | 2,460,269 | -3,319 | 0.03% | 6,485,501 |
| 2019-07-17 | 2019-07-15 | 2.666 | 2,463,588 | +13,277 | 0.03% | 6,568,470 |
| 2019-07-10 | 2019-07-08 | 2.651 | 2,450,311 | +13,277 | 0.03% | 6,496,161 |
| 2019-07-04 | 2019-07-02 | 2.726 | 2,437,034 | +6,639 | 0.03% | 6,644,511 |
| 2019-06-28 | 2019-06-26 | 2.990 | 2,430,395 | -19,916 | 0.03% | 7,266,357 |
| 2019-06-27 | 2019-06-25 | 2.942 | 2,450,311 | +141,726 | 0.03% | 7,208,374 |
| 2019-06-26 | 2019-06-24 | 2.942 | 2,308,585 | +12,510 | 0.03% | 6,791,441 |
| 2019-06-21 | 2019-06-19 | 2.910 | 2,296,075 | -25,019 | 0.03% | 6,681,219 |
| 2019-06-18 | 2019-06-14 | 2.814 | 2,321,094 | +25,019 | 0.03% | 6,531,361 |
| 2019-06-14 | 2019-06-12 | 2.910 | 2,296,075 | -12,510 | 0.03% | 6,681,219 |
| 2019-05-28 | 2019-05-24 | 2.942 | 2,308,585 | -420,936 | 0.03% | 6,791,441 |
| 2019-05-27 | 2019-05-23 | 2.958 | 2,729,521 | -509,753 | 0.03% | 8,073,399 |
| 2019-05-23 | 2019-05-21 | 3.054 | 3,239,274 | -93,819 | 0.04% | 9,891,891 |
| 2019-05-22 | 2019-05-20 | 3.006 | 3,333,093 | -101,325 | 0.04% | 10,018,519 |
| 2019-05-20 | 2019-05-16 | 3.038 | 3,434,418 | -375,278 | 0.04% | 10,432,899 |
| 2019-05-17 | 2019-05-15 | 3.054 | 3,809,696 | +500,370 | 0.04% | 11,633,810 |
| 2019-05-14 | 2019-05-09 | 3.070 | 3,309,326 | -728,664 | 0.04% | 10,158,721 |
| 2019-05-09 | 2019-05-07 | 3.214 | 4,037,990 | -487,861 | 0.05% | 12,976,559 |
| 2019-05-08 | 2019-05-06 | 3.198 | 4,525,851 | -125,093 | 0.05% | 14,471,998 |
| 2019-05-07 | 2019-05-03 | 3.326 | 4,650,944 | +1,563,658 | 0.05% | 15,466,880 |
| 2019-05-03 | 2019-04-30 | 3.342 | 3,087,286 | -312,732 | 0.04% | 10,316,239 |
| 2019-05-02 | 2019-04-29 | 3.358 | 3,400,018 | -312,731 | 0.04% | 11,415,601 |
| 2019-04-30 | 2019-04-26 | 3.342 | 3,712,749 | -293,968 | 0.04% | 12,406,239 |
| 2019-04-25 | 2019-04-23 | 3.453 | 4,006,717 | +106,329 | 0.05% | 13,836,960 |
| 2019-04-15 | 2019-04-11 | 3.485 | 3,900,388 | +12,509 | 0.05% | 13,594,479 |
| 2019-04-10 | 2019-04-08 | 3.517 | 3,887,879 | +991,359 | 0.05% | 13,675,200 |
| 2019-04-09 | 2019-04-04 | 3.581 | 2,896,520 | +6,255 | 0.03% | 10,373,440 |
| 2019-04-03 | 2019-04-01 | 3.533 | 2,890,265 | +6,254 | 0.03% | 10,212,409 |
| 2019-04-01 | 2019-03-28 | 3.405 | 2,884,011 | -6,254 | 0.03% | 9,821,431 |
| 2019-03-28 | 2019-03-26 | 3.453 | 2,890,265 | -6,255 | 0.03% | 9,981,359 |
| 2019-03-27 | 2019-03-25 | 3.453 | 2,896,520 | +12,509 | 0.03% | 10,002,960 |
| 2019-03-26 | 2019-03-22 | 3.565 | 2,884,011 | -4,941,159 | 0.03% | 10,282,531 |
| 2019-03-25 | 2019-03-21 | 3.565 | 7,825,170 | +12,510 | 0.09% | 27,899,531 |
| 2019-03-21 | 2019-03-19 | 3.565 | 7,812,660 | +437,824 | 0.09% | 27,854,929 |
| 2019-03-20 | 2019-03-18 | 3.581 | 7,374,836 | -118,838 | 0.09% | 26,411,839 |
| 2019-03-14 | 2019-03-12 | 3.613 | 7,493,674 | +4,690,974 | 0.09% | 27,077,059 |
| 2019-03-13 | 2019-03-11 | 3.565 | 2,802,700 | -5,003,706 | 0.03% | 9,992,628 |
| 2019-03-12 | 2019-03-08 | 3.533 | 7,806,406 | +9,382 | 0.09% | 27,583,011 |
| 2019-03-11 | 2019-03-07 | 3.661 | 7,797,024 | -6,254 | 0.09% | 28,547,141 |
| 2019-03-08 | 2019-03-06 | 3.757 | 7,803,278 | +13,134 | 0.09% | 29,318,598 |
| 2019-03-07 | 2019-03-05 | 3.805 | 7,790,144 | +103,827 | 0.09% | 29,642,901 |
| 2019-03-05 | 2019-03-01 | 3.741 | 7,686,317 | -250,185 | 0.09% | 28,756,261 |
| 2019-03-01 | 2019-02-27 | 3.725 | 7,936,502 | +281,458 | 0.09% | 29,565,370 |
| 2019-02-27 | 2019-02-25 | 3.869 | 7,655,044 | -6,254 | 0.09% | 29,618,381 |
| 2019-02-20 | 2019-02-18 | 3.453 | 7,661,298 | -6,255 | 0.09% | 26,457,839 |
| 2019-02-15 | 2019-02-13 | 3.246 | 7,667,553 | -12,509 | 0.09% | 24,885,770 |
| 2019-02-14 | 2019-02-12 | 3.198 | 7,680,062 | +11,258 | 0.09% | 24,557,999 |
| 2019-02-13 | 2019-02-11 | 3.182 | 7,668,804 | +62,546 | 0.09% | 24,399,390 |
| 2019-02-12 | 2019-02-08 | 3.198 | 7,606,258 | +62,547 | 0.09% | 24,322,001 |
| 2019-02-08 | 2019-01-31 | 3.230 | 7,543,711 | -31,273 | 0.09% | 24,363,219 |
| 2019-02-01 | 2019-01-30 | 3.198 | 7,574,984 | +1,582,421 | 0.09% | 24,221,999 |
| 2019-01-30 | 2019-01-28 | 3.166 | 5,992,563 | +237,676 | 0.07% | 18,970,381 |
| 2019-01-29 | 2019-01-25 | 3.166 | 5,754,887 | +398,420 | 0.07% | 18,217,981 |
| 2019-01-28 | 2019-01-24 | 3.118 | 5,356,467 | +1,182,126 | 0.06% | 16,699,801 |
| 2019-01-24 | 2019-01-22 | 3.294 | 4,174,341 | +125,092 | 0.05% | 13,748,439 |
| 2019-01-23 | 2019-01-21 | 3.358 | 4,049,249 | +125,719 | 0.05% | 13,595,402 |
| 2019-01-18 | 2019-01-16 | 3.310 | 3,923,530 | +125,092 | 0.05% | 12,985,109 |
| 2019-01-16 | 2019-01-14 | 3.246 | 3,798,438 | +125,093 | 0.04% | 12,328,191 |
| 2019-01-15 | 2019-01-11 | 3.294 | 3,673,345 | +246,432 | 0.04% | 12,098,379 |
| 2019-01-11 | 2019-01-09 | 3.182 | 3,426,913 | +931,315 | 0.04% | 10,903,211 |
| 2019-01-04 | 2019-01-02 | 2.990 | 2,495,598 | +187,639 | 0.03% | 7,461,300 |
| 2019-01-03 | 2018-12-31 | 3.038 | 2,307,959 | +625 | 0.03% | 7,011,000 |
| 2018-12-28 | 2018-12-24 | 3.022 | 2,307,334 | -119,463 | 0.03% | 6,972,211 |
| 2018-12-27 | 2018-12-20 | 3.086 | 2,426,797 | -6,255 | 0.03% | 7,488,400 |
| 2018-12-21 | 2018-12-19 | 3.102 | 2,433,052 | -270,825 | 0.03% | 7,546,601 |
| 2018-12-20 | 2018-12-18 | 3.134 | 2,703,877 | +156,366 | 0.03% | 8,473,079 |
| 2018-12-10 | 2018-12-06 | 3.294 | 2,547,511 | +155,114 | 0.03% | 8,390,378 |
| 2018-12-07 | 2018-12-05 | 3.421 | 2,392,397 | +78,809 | 0.03% | 8,185,501 |
| 2018-12-06 | 2018-12-04 | 3.469 | 2,313,588 | +250,185 | 0.03% | 8,026,829 |
| 2018-12-05 | 2018-12-03 | 3.469 | 2,063,403 | -6,255 | 0.02% | 7,158,830 |
| 2018-11-28 | 2018-11-26 | 3.310 | 2,069,658 | -62,546 | 0.02% | 6,849,631 |
| 2018-11-27 | 2018-11-23 | 3.262 | 2,132,204 | +62,546 | 0.03% | 6,954,360 |
| 2018-11-16 | 2018-11-14 | 3.214 | 2,069,658 | -6,254 | 0.02% | 6,651,091 |
| 2018-11-13 | 2018-11-09 | 3.134 | 2,075,912 | +2,502 | 0.02% | 6,505,239 |
| 2018-11-12 | 2018-11-08 | 3.214 | 2,073,410 | -18,764 | 0.02% | 6,663,149 |
| 2018-11-09 | 2018-11-07 | 3.214 | 2,092,174 | +3,752 | 0.02% | 6,723,449 |
| 2018-11-06 | 2018-11-02 | 3.214 | 2,088,422 | -12,509 | 0.02% | 6,711,392 |
| 2018-11-05 | 2018-11-01 | 3.102 | 2,100,931 | -31,273 | 0.02% | 6,516,461 |
| 2018-11-02 | 2018-10-31 | 3.070 | 2,132,204 | -3,127 | 0.03% | 6,545,280 |
| 2018-11-01 | 2018-10-30 | 3.006 | 2,135,331 | -31,273 | 0.03% | 6,418,319 |
| 2018-10-31 | 2018-10-29 | 2.942 | 2,166,604 | +195,770 | 0.03% | 6,373,759 |
| 2018-10-29 | 2018-10-25 | 2.974 | 1,970,834 | -31,274 | 0.02% | 5,860,859 |
| 2018-10-23 | 2018-10-19 | 2.990 | 2,002,108 | +12,510 | 0.02% | 5,985,871 |
| 2018-10-22 | 2018-10-18 | 3.006 | 1,989,598 | -9,382 | 0.02% | 5,980,279 |
| 2018-10-18 | 2018-10-15 | 2.958 | 1,998,980 | -18,764 | 0.02% | 5,912,599 |
| 2018-10-15 | 2018-10-11 | 2.926 | 2,017,744 | +18,764 | 0.02% | 5,903,579 |
| 2018-10-12 | 2018-10-10 | 3.038 | 1,998,980 | -36,277 | 0.02% | 6,072,399 |
| 2018-10-11 | 2018-10-09 | 3.022 | 2,035,257 | -25,019 | 0.02% | 6,150,060 |
| 2018-10-10 | 2018-10-08 | 2.990 | 2,060,276 | +5,004 | 0.02% | 6,159,781 |
| 2018-10-09 | 2018-10-05 | 3.006 | 2,055,272 | +37,528 | 0.02% | 6,177,680 |
| 2018-10-08 | 2018-10-04 | 3.054 | 2,017,744 | +18,764 | 0.02% | 6,161,659 |
| 2018-10-05 | 2018-10-03 | 3.086 | 1,998,980 | -18,764 | 0.02% | 6,168,279 |
| 2018-10-04 | 2018-10-02 | 3.054 | 2,017,744 | -56,292 | 0.02% | 6,161,659 |
| 2018-09-27 | 2018-09-24 | 3.214 | 2,074,036 | -6,254 | 0.02% | 6,665,160 |
| 2018-09-26 | 2018-09-21 | 3.310 | 2,080,290 | +3,127 | 0.02% | 6,884,818 |
| 2018-09-14 | 2018-09-12 | 2.974 | 2,077,163 | +3,127 | 0.02% | 6,177,059 |
| 2018-09-12 | 2018-09-10 | 3.054 | 2,074,036 | -23,767 | 0.02% | 6,333,560 |
| 2018-09-11 | 2018-09-07 | 3.150 | 2,097,803 | +31,273 | 0.02% | 6,607,379 |
| 2018-09-06 | 2018-09-04 | 3.246 | 2,066,530 | -6,255 | 0.02% | 6,707,119 |
| 2018-08-31 | 2018-08-29 | 3.453 | 2,072,785 | +3,127 | 0.02% | 7,158,240 |
| 2018-08-29 | 2018-08-27 | 3.421 | 2,069,658 | -6,254 | 0.02% | 7,081,261 |
| 2018-08-24 | 2018-08-22 | 3.342 | 2,075,912 | -3,128 | 0.02% | 6,936,709 |
| 2018-08-22 | 2018-08-20 | 3.278 | 2,079,040 | +12,510 | 0.02% | 6,814,201 |
| 2018-08-20 | 2018-08-16 | 3.246 | 2,066,530 | +6,254 | 0.02% | 6,707,119 |
| 2018-08-17 | 2018-08-15 | 3.230 | 2,060,276 | -562,917 | 0.02% | 6,653,881 |
| 2018-08-16 | 2018-08-14 | 3.342 | 2,623,193 | -62,546 | 0.03% | 8,765,462 |
| 2018-08-15 | 2018-08-13 | 3.358 | 2,685,739 | -189,515 | 0.03% | 9,017,401 |
| 2018-08-13 | 2018-08-09 | 3.421 | 2,875,254 | -268,949 | 0.03% | 9,837,579 |
| 2018-08-10 | 2018-08-08 | 3.358 | 3,144,203 | +272,076 | 0.04% | 10,556,699 |
| 2018-08-09 | 2018-08-07 | 3.405 | 2,872,127 | -62,546 | 0.03% | 9,780,960 |
| 2018-08-06 | 2018-08-02 | 3.405 | 2,934,673 | -54,415 | 0.03% | 9,993,959 |
| 2018-08-03 | 2018-08-01 | 3.485 | 2,989,088 | +50,037 | 0.04% | 10,418,218 |
| 2018-08-01 | 2018-07-30 | 3.517 | 2,939,051 | -98,824 | 0.03% | 10,337,799 |
| 2018-07-31 | 2018-07-27 | 3.501 | 3,037,875 | -531,643 | 0.04% | 10,636,831 |
| 2018-07-26 | 2018-07-24 | 3.469 | 3,569,518 | +1,507,366 | 0.04% | 12,384,189 |
| 2018-07-24 | 2018-07-20 | 3.374 | 2,062,152 | -28,146 | 0.02% | 6,956,670 |
| 2018-07-20 | 2018-07-18 | 3.374 | 2,090,298 | -31,273 | 0.02% | 7,051,620 |
| 2018-07-16 | 2018-07-12 | 3.437 | 2,121,571 | +3,753 | 0.03% | 7,292,800 |
| 2018-07-13 | 2018-07-11 | 3.374 | 2,117,818 | +6,254 | 0.02% | 7,144,459 |
| 2018-07-12 | 2018-07-10 | 3.485 | 2,111,564 | +12,510 | 0.02% | 7,359,681 |
| 2018-07-11 | 2018-07-09 | 3.517 | 2,099,054 | +12,509 | 0.02% | 7,383,199 |
| 2018-07-05 | 2018-07-03 | 4.305 | 2,086,545 | +12,509 | 0.02% | 8,981,665 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,074,036 | +140,469 | 0.02% | 8,963,388 |
| 2018-06-29 | 2018-06-27 | 4.339 | 1,933,567 | +17,493 | 0.02% | 8,389,482 |
| 2018-06-28 | 2018-06-26 | 4.476 | 1,916,074 | +34,987 | 0.02% | 8,576,462 |
| 2018-06-25 | 2018-06-21 | 4.613 | 1,881,087 | +17,493 | 0.02% | 8,677,938 |
| 2018-06-21 | 2018-06-19 | 4.665 | 1,863,594 | +5,831 | 0.02% | 8,693,118 |
| 2018-06-19 | 2018-06-14 | 4.819 | 1,857,763 | -121,869 | 0.02% | 8,952,658 |
| 2018-06-15 | 2018-06-13 | 4.819 | 1,979,632 | -349,861 | 0.03% | 9,539,952 |
| 2018-06-12 | 2018-06-08 | 4.888 | 2,329,493 | -5,831 | 0.03% | 11,385,750 |
| 2018-06-04 | 2018-05-31 | 4.871 | 2,335,324 | -112,539 | 0.03% | 11,374,200 |
| 2018-06-01 | 2018-05-30 | 4.768 | 2,447,863 | -109,623 | 0.03% | 11,670,442 |
| 2018-05-30 | 2018-05-28 | 4.905 | 2,557,486 | -18,659 | 0.03% | 12,543,961 |
| 2018-05-29 | 2018-05-25 | 4.871 | 2,576,145 | +9,329 | 0.03% | 12,547,119 |
| 2018-05-25 | 2018-05-23 | 4.871 | 2,566,816 | +256,565 | 0.03% | 12,501,682 |
| 2018-05-23 | 2018-05-18 | 4.922 | 2,310,251 | -68,806 | 0.03% | 11,370,942 |
| 2018-05-18 | 2018-05-16 | 4.888 | 2,379,057 | +64,142 | 0.03% | 11,628,002 |
| 2018-05-17 | 2018-05-15 | 4.871 | 2,314,915 | +5,831 | 0.03% | 11,274,798 |
| 2018-05-15 | 2018-05-11 | 4.853 | 2,309,084 | -174,931 | 0.03% | 11,206,798 |
| 2018-05-14 | 2018-05-10 | 4.802 | 2,484,015 | +58,310 | 0.03% | 11,928,000 |
| 2018-05-10 | 2018-05-08 | 4.802 | 2,425,705 | +233,241 | 0.03% | 11,648,001 |
| 2018-05-08 | 2018-05-04 | 4.768 | 2,192,464 | -583,102 | 0.03% | 10,452,800 |
| 2018-05-07 | 2018-05-03 | 4.785 | 2,775,566 | -8,164 | 0.04% | 13,280,400 |
| 2018-05-04 | 2018-05-02 | 4.802 | 2,783,730 | +457,153 | 0.04% | 13,367,202 |
| 2018-05-03 | 2018-04-30 | 4.836 | 2,326,577 | +425,664 | 0.03% | 11,251,798 |
| 2018-04-25 | 2018-04-23 | 4.768 | 1,900,913 | +34,986 | 0.02% | 9,062,800 |
| 2018-04-23 | 2018-04-19 | 4.871 | 1,865,927 | -45,482 | 0.02% | 9,088,001 |
| 2018-04-19 | 2018-04-17 | 4.871 | 1,911,409 | +11,662 | 0.02% | 9,309,521 |
| 2018-04-18 | 2018-04-16 | 4.905 | 1,899,747 | +40,817 | 0.02% | 9,317,882 |
| 2018-04-16 | 2018-04-12 | 5.008 | 1,858,930 | -29,155 | 0.02% | 9,308,962 |
| 2018-04-13 | 2018-04-11 | 5.008 | 1,888,085 | +29,155 | 0.02% | 9,454,962 |
| 2018-04-04 | 2018-03-29 | 4.888 | 1,858,930 | -69,972 | 0.02% | 9,085,802 |
| 2018-04-03 | 2018-03-28 | 4.956 | 1,928,902 | +69,972 | 0.02% | 9,560,121 |
| 2018-03-29 | 2018-03-27 | 5.025 | 1,858,930 | -58,310 | 0.02% | 9,340,842 |
| 2018-03-27 | 2018-03-23 | 4.939 | 1,917,240 | +34,986 | 0.02% | 9,469,441 |
| 2018-03-22 | 2018-03-20 | 5.042 | 1,882,254 | -17,493 | 0.02% | 9,490,322 |
| 2018-03-21 | 2018-03-19 | 5.008 | 1,899,747 | +23,324 | 0.02% | 9,513,362 |
| 2018-03-12 | 2018-03-08 | 4.991 | 1,876,423 | -5,831 | 0.02% | 9,364,382 |
| 2018-03-09 | 2018-03-07 | 4.922 | 1,882,254 | +5,831 | 0.02% | 9,264,362 |
| 2018-03-08 | 2018-03-06 | 4.973 | 1,876,423 | -58,310 | 0.02% | 9,332,202 |
| 2018-03-01 | 2018-02-27 | 5.111 | 1,934,733 | +23,324 | 0.02% | 9,887,641 |
| 2018-02-26 | 2018-02-22 | 5.042 | 1,911,409 | +29,155 | 0.02% | 9,637,321 |
| 2018-02-23 | 2018-02-21 | 5.145 | 1,882,254 | +8,747 | 0.02% | 9,684,002 |
| 2018-02-22 | 2018-02-20 | 5.008 | 1,873,507 | +116,620 | 0.02% | 9,381,960 |
| 2018-02-20 | 2018-02-13 | 4.888 | 1,756,887 | +6,998 | 0.02% | 8,587,052 |
| 2018-02-12 | 2018-02-08 | 5.111 | 1,749,889 | +5,831 | 0.02% | 8,942,978 |
| 2018-02-08 | 2018-02-06 | 5.231 | 1,744,058 | -23,325 | 0.02% | 9,122,548 |
| 2018-02-02 | 2018-01-31 | 5.677 | 1,767,383 | -11,662 | 0.02% | 10,032,613 |
| 2018-02-01 | 2018-01-30 | 5.608 | 1,779,045 | +15,744 | 0.02% | 9,976,772 |
| 2018-01-31 | 2018-01-29 | 5.779 | 1,763,301 | -233,241 | 0.02% | 10,190,881 |
| 2018-01-29 | 2018-01-25 | 5.642 | 1,996,542 | -2,915 | 0.03% | 11,264,962 |
| 2018-01-26 | 2018-01-24 | 5.797 | 1,999,457 | -250,734 | 0.03% | 11,590,019 |
| 2018-01-25 | 2018-01-23 | 5.659 | 2,250,191 | -112,539 | 0.03% | 12,734,700 |
| 2018-01-24 | 2018-01-22 | 5.539 | 2,362,730 | +570,857 | 0.03% | 13,087,961 |
| 2018-01-23 | 2018-01-19 | 5.488 | 1,791,873 | -1,509,068 | 0.02% | 9,833,601 |
| 2018-01-22 | 2018-01-18 | 5.488 | 3,300,941 | +194,173 | 0.04% | 18,115,200 |
| 2018-01-19 | 2018-01-17 | 5.334 | 3,106,768 | +716,632 | 0.04% | 16,570,080 |
| 2018-01-18 | 2018-01-16 | 5.299 | 2,390,136 | -966,200 | 0.03% | 12,665,912 |
| 2018-01-17 | 2018-01-15 | 5.162 | 3,356,336 | +1,538,807 | 0.04% | 17,325,561 |
| 2018-01-15 | 2018-01-11 | 5.196 | 1,817,529 | -5,831 | 0.02% | 9,444,508 |
| 2018-01-11 | 2018-01-09 | 5.196 | 1,823,360 | -1,451,925 | 0.02% | 9,474,808 |
| 2018-01-10 | 2018-01-08 | 5.179 | 3,275,285 | +1,469,418 | 0.04% | 16,963,342 |
| 2018-01-09 | 2018-01-05 | 5.025 | 1,805,867 | +5,831 | 0.02% | 9,074,209 |
| 2018-01-05 | 2018-01-03 | 5.059 | 1,800,036 | -78,136 | 0.02% | 9,106,649 |
| 2018-01-04 | 2018-01-02 | 5.042 | 1,878,172 | +78,136 | 0.02% | 9,469,740 |
| 2018-01-03 | 2017-12-29 | 4.905 | 1,800,036 | +5,831 | 0.02% | 8,828,819 |
| 2017-12-22 | 2017-12-20 | 4.802 | 1,794,205 | -5,831 | 0.02% | 8,615,599 |
| 2017-12-21 | 2017-12-19 | 4.819 | 1,800,036 | +5,831 | 0.02% | 8,674,469 |
| 2017-12-18 | 2017-12-14 | 4.802 | 1,794,205 | +10,496 | 0.02% | 8,615,599 |
| 2017-12-12 | 2017-12-08 | 4.733 | 1,783,709 | -58,311 | 0.02% | 8,442,838 |
| 2017-12-08 | 2017-12-06 | 4.750 | 1,842,020 | -5,831 | 0.02% | 8,750,432 |
| 2017-12-07 | 2017-12-05 | 4.956 | 1,847,851 | +11,662 | 0.02% | 9,158,412 |
| 2017-12-06 | 2017-12-04 | 4.956 | 1,836,189 | -5,831 | 0.02% | 9,100,612 |
| 2017-11-29 | 2017-11-27 | 5.025 | 1,842,020 | +1,167 | 0.02% | 9,255,872 |
| 2017-11-24 | 2017-11-22 | 5.042 | 1,840,853 | -174,931 | 0.02% | 9,281,578 |
| 2017-11-23 | 2017-11-21 | 5.025 | 2,015,784 | +174,931 | 0.03% | 10,129,010 |
| 2017-11-21 | 2017-11-17 | 4.991 | 1,840,853 | +5,831 | 0.02% | 9,186,868 |
| 2017-11-14 | 2017-11-10 | 5.128 | 1,835,022 | -12,829 | 0.02% | 9,409,528 |
| 2017-11-13 | 2017-11-09 | 5.162 | 1,847,851 | -2,915 | 0.02% | 9,538,692 |
| 2017-11-06 | 2017-11-02 | 5.213 | 1,850,766 | -5,831 | 0.02% | 9,648,959 |
| 2017-11-03 | 2017-11-01 | 5.231 | 1,856,597 | -2,916 | 0.02% | 9,711,199 |
| 2017-11-02 | 2017-10-31 | 5.196 | 1,859,513 | +11,662 | 0.02% | 9,662,672 |
| 2017-10-26 | 2017-10-24 | 5.213 | 1,847,851 | +11,662 | 0.02% | 9,633,762 |
| 2017-10-24 | 2017-10-20 | 5.299 | 1,836,189 | -58,310 | 0.02% | 9,730,412 |
| 2017-10-20 | 2017-10-18 | 5.419 | 1,894,499 | +54,229 | 0.02% | 10,266,841 |
| 2017-10-18 | 2017-10-16 | 5.282 | 1,840,270 | +5,831 | 0.02% | 9,720,479 |
| 2017-10-16 | 2017-10-12 | 5.282 | 1,834,439 | -1,750 | 0.02% | 9,689,679 |
| 2017-10-13 | 2017-10-11 | 5.265 | 1,836,189 | -5,831 | 0.02% | 9,667,432 |
| 2017-10-12 | 2017-10-10 | 5.334 | 1,842,020 | -4,081 | 0.02% | 9,824,492 |
| 2017-10-11 | 2017-10-09 | 5.299 | 1,846,101 | -23,324 | 0.02% | 9,782,938 |
| 2017-10-10 | 2017-10-06 | 5.282 | 1,869,425 | -20,409 | 0.02% | 9,874,478 |
| 2017-10-06 | 2017-10-03 | 5.025 | 1,889,834 | -11,662 | 0.02% | 9,496,130 |
| 2017-10-03 | 2017-09-28 | 4.939 | 1,901,496 | -24,490 | 0.02% | 9,391,680 |
| 2017-09-27 | 2017-09-25 | 4.956 | 1,925,986 | +11,662 | 0.02% | 9,545,669 |
| 2017-09-26 | 2017-09-22 | 5.059 | 1,914,324 | -29,738 | 0.02% | 9,684,849 |
| 2017-09-25 | 2017-09-21 | 5.111 | 1,944,062 | -5,831 | 0.02% | 9,935,318 |
| 2017-09-22 | 2017-09-20 | 5.093 | 1,949,893 | -507,299 | 0.02% | 9,931,678 |
| 2017-09-21 | 2017-09-19 | 5.076 | 2,457,192 | -775,526 | 0.03% | 12,473,438 |
| 2017-09-20 | 2017-09-18 | 5.093 | 3,232,718 | +1,222,765 | 0.04% | 16,465,679 |
| 2017-09-19 | 2017-09-15 | 4.939 | 2,009,953 | +9,330 | 0.03% | 9,927,360 |
| 2017-09-15 | 2017-09-13 | 5.008 | 2,000,623 | +5,831 | 0.03% | 10,018,518 |
| 2017-09-12 | 2017-09-08 | 5.025 | 1,994,792 | +20,408 | 0.03% | 10,023,528 |
| 2017-09-11 | 2017-09-07 | 4.973 | 1,974,384 | -1,749 | 0.02% | 9,819,401 |
| 2017-09-08 | 2017-09-06 | 4.991 | 1,976,133 | -2,332 | 0.02% | 9,861,990 |
| 2017-09-07 | 2017-09-05 | 4.973 | 1,978,465 | +93,296 | 0.03% | 9,839,698 |
| 2017-09-06 | 2017-09-04 | 4.991 | 1,885,169 | +21,575 | 0.02% | 9,408,029 |
| 2017-09-05 | 2017-09-01 | 5.042 | 1,863,594 | +11,662 | 0.02% | 9,396,238 |
| 2017-09-04 | 2017-08-31 | 4.991 | 1,851,932 | +8,746 | 0.02% | 9,242,158 |
| 2017-09-01 | 2017-08-30 | 5.042 | 1,843,186 | -481,642 | 0.02% | 9,293,341 |
| 2017-08-31 | 2017-08-29 | 5.522 | 2,324,828 | +22,741 | 0.03% | 12,838,139 |
| 2017-08-30 | 2017-08-28 | 5.677 | 2,302,087 | +309,044 | 0.03% | 13,067,879 |
| 2017-08-29 | 2017-08-25 | 5.591 | 1,993,043 | +40,817 | 0.03% | 11,142,680 |
| 2017-08-28 | 2017-08-24 | 5.454 | 1,952,226 | -5,831 | 0.02% | 10,646,641 |
| 2017-08-25 | 2017-08-22 | 5.402 | 1,958,057 | +11,662 | 0.02% | 10,577,701 |
| 2017-08-24 | 2017-08-21 | 5.351 | 1,946,395 | -5,831 | 0.02% | 10,414,561 |
| 2017-08-22 | 2017-08-18 | 5.316 | 1,952,226 | -11,662 | 0.02% | 10,378,801 |
| 2017-08-18 | 2017-08-16 | 5.471 | 1,963,888 | -58,310 | 0.02% | 10,743,920 |
| 2017-08-17 | 2017-08-15 | 5.454 | 2,022,198 | +58,310 | 0.03% | 11,028,239 |
| 2017-08-16 | 2017-08-14 | 5.522 | 1,963,888 | +11,662 | 0.02% | 10,844,960 |
| 2017-08-15 | 2017-08-11 | 5.402 | 1,952,226 | +5,831 | 0.02% | 10,546,201 |
| 2017-08-11 | 2017-08-09 | 5.762 | 1,946,395 | -5,831 | 0.02% | 11,215,681 |
| 2017-08-10 | 2017-08-08 | 5.934 | 1,952,226 | -17,493 | 0.02% | 11,584,081 |
| 2017-08-09 | 2017-08-07 | 5.951 | 1,969,719 | -279,889 | 0.02% | 11,721,660 |
| 2017-08-08 | 2017-08-04 | 5.779 | 2,249,608 | -11,662 | 0.03% | 13,001,460 |
| 2017-08-07 | 2017-08-03 | 5.659 | 2,261,270 | -5,831 | 0.03% | 12,797,400 |
| 2017-08-04 | 2017-08-02 | 5.694 | 2,267,101 | -52,479 | 0.03% | 12,908,160 |
| 2017-08-03 | 2017-08-01 | 5.797 | 2,319,580 | +90,381 | 0.03% | 13,445,639 |
| 2017-08-02 | 2017-07-31 | 5.574 | 2,229,199 | +40,817 | 0.03% | 12,424,748 |
| 2017-08-01 | 2017-07-28 | 5.454 | 2,188,382 | -34,986 | 0.03% | 11,934,539 |
| 2017-07-31 | 2017-07-27 | 5.539 | 2,223,368 | +19,242 | 0.03% | 12,315,988 |
| 2017-07-28 | 2017-07-26 | 5.522 | 2,204,126 | -79,302 | 0.03% | 12,171,600 |
| 2017-07-27 | 2017-07-25 | 5.419 | 2,283,428 | +96,795 | 0.03% | 12,374,561 |
| 2017-07-26 | 2017-07-24 | 5.574 | 2,186,633 | +119,536 | 0.03% | 12,187,500 |
| 2017-07-25 | 2017-07-21 | 5.419 | 2,067,097 | -1,102,646 | 0.03% | 11,202,200 |
| 2017-07-24 | 2017-07-20 | 5.248 | 3,169,743 | +1,099,730 | 0.04% | 16,634,159 |
| 2017-07-21 | 2017-07-19 | 5.042 | 2,070,013 | -23,324 | 0.03% | 10,437,002 |
| 2017-07-19 | 2017-07-17 | 5.059 | 2,093,337 | -5,831 | 0.03% | 10,590,502 |
| 2017-07-18 | 2017-07-14 | 5.059 | 2,099,168 | -2,332 | 0.03% | 10,620,002 |
| 2017-07-14 | 2017-07-12 | 4.939 | 2,101,500 | -1,251,337 | 0.03% | 10,379,520 |
| 2017-07-13 | 2017-07-11 | 4.888 | 3,352,837 | +1,107,894 | 0.04% | 16,387,499 |
| 2017-07-11 | 2017-07-07 | 4.836 | 2,244,943 | -58,310 | 0.03% | 10,856,999 |
| 2017-07-07 | 2017-07-05 | 4.836 | 2,303,253 | +58,310 | 0.03% | 11,138,998 |
| 2017-07-06 | 2017-07-04 | 4.802 | 2,244,943 | -58,310 | 0.03% | 10,779,999 |
| 2017-07-05 | 2017-07-03 | 5.277 | 2,303,253 | -4,600,676 | 0.03% | 12,153,655 |
| 2017-07-04 | 2017-06-30 | 5.241 | 6,903,929 | +3,117,004 | 0.09% | 36,181,531 |
| 2017-07-03 | 2017-06-29 | 5.277 | 3,786,925 | +1,569,741 | 0.05% | 19,982,598 |
| 2017-06-30 | 2017-06-28 | 5.241 | 2,217,184 | +99,948 | 0.03% | 11,619,632 |
| 2017-06-27 | 2017-06-23 | 5.259 | 2,117,236 | -16,658 | 0.03% | 11,133,962 |
| 2017-06-26 | 2017-06-22 | 5.241 | 2,133,894 | +16,658 | 0.03% | 11,183,132 |
| 2017-06-23 | 2017-06-21 | 5.223 | 2,117,236 | +3,887 | 0.03% | 11,057,702 |
| 2017-06-22 | 2017-06-20 | 5.241 | 2,113,349 | -55,526 | 0.03% | 11,075,462 |
| 2017-06-19 | 2017-06-15 | 5.169 | 2,168,875 | -27,764 | 0.03% | 11,210,218 |
| 2017-06-16 | 2017-06-14 | 5.259 | 2,196,639 | +5,553 | 0.03% | 11,551,521 |
| 2017-06-14 | 2017-06-12 | 5.259 | 2,191,086 | +72,185 | 0.03% | 11,522,319 |
| 2017-06-13 | 2017-06-09 | 5.385 | 2,118,901 | +33,316 | 0.03% | 11,409,838 |
| 2017-06-09 | 2017-06-07 | 5.457 | 2,085,585 | -33,316 | 0.03% | 11,380,678 |
| 2017-06-07 | 2017-06-05 | 5.313 | 2,118,901 | +33,316 | 0.03% | 11,257,198 |
| 2017-06-06 | 2017-06-02 | 5.367 | 2,085,585 | +27,763 | 0.03% | 11,192,878 |
| 2017-06-01 | 2017-05-29 | 5.331 | 2,057,822 | +13,882 | 0.03% | 10,969,761 |
| 2017-05-29 | 2017-05-25 | 5.277 | 2,043,940 | -63,856 | 0.03% | 10,785,329 |
| 2017-05-25 | 2017-05-23 | 5.205 | 2,107,796 | +55,527 | 0.03% | 10,970,440 |
| 2017-05-19 | 2017-05-17 | 5.313 | 2,052,269 | -7,219 | 0.03% | 10,903,199 |
| 2017-05-18 | 2017-05-16 | 5.313 | 2,059,488 | +8,329 | 0.03% | 10,941,552 |
| 2017-05-16 | 2017-05-12 | 5.277 | 2,051,159 | +5,553 | 0.03% | 10,823,422 |
| 2017-04-27 | 2017-04-25 | 5.277 | 2,045,606 | +11,105 | 0.03% | 10,794,120 |
| 2017-04-24 | 2017-04-20 | 5.241 | 2,034,501 | -13,881 | 0.03% | 10,662,242 |
| 2017-04-21 | 2017-04-19 | 5.205 | 2,048,382 | -34,427 | 0.03% | 10,661,208 |
| 2017-04-20 | 2017-04-18 | 5.223 | 2,082,809 | +17,213 | 0.03% | 10,877,900 |
| 2017-04-12 | 2017-04-10 | 5.331 | 2,065,596 | +11,106 | 0.03% | 11,011,202 |
| 2017-04-10 | 2017-04-06 | 5.403 | 2,054,490 | -55,527 | 0.03% | 11,099,998 |
| 2017-04-07 | 2017-04-05 | 5.331 | 2,110,017 | +88,843 | 0.03% | 11,248,000 |
| 2017-04-05 | 2017-03-31 | 5.439 | 2,021,174 | +33,316 | 0.03% | 10,992,799 |
| 2017-04-03 | 2017-03-30 | 5.367 | 1,987,858 | +111,053 | 0.03% | 10,668,399 |
| 2017-03-31 | 2017-03-29 | 5.457 | 1,876,805 | +27,764 | 0.02% | 10,241,402 |
| 2017-03-29 | 2017-03-27 | 5.529 | 1,849,041 | +54,971 | 0.02% | 10,223,099 |
| 2017-03-28 | 2017-03-24 | 5.619 | 1,794,070 | +55,527 | 0.02% | 10,080,721 |
| 2017-03-27 | 2017-03-23 | 5.691 | 1,738,543 | -1,665,803 | 0.02% | 9,893,960 |
| 2017-03-24 | 2017-03-22 | 5.691 | 3,404,346 | +1,654,698 | 0.05% | 19,373,960 |
| 2017-03-22 | 2017-03-20 | 5.835 | 1,749,648 | -16,658 | 0.02% | 10,209,238 |
| 2017-03-21 | 2017-03-17 | 5.763 | 1,766,306 | -230,992 | 0.02% | 10,179,198 |
| 2017-03-20 | 2017-03-16 | 5.817 | 1,997,298 | -319,834 | 0.03% | 11,618,312 |
| 2017-03-16 | 2017-03-14 | 5.655 | 2,317,132 | -87,177 | 0.03% | 13,103,221 |
| 2017-03-15 | 2017-03-13 | 5.565 | 2,404,309 | -11,105 | 0.03% | 13,379,700 |
| 2017-03-14 | 2017-03-10 | 5.403 | 2,415,414 | -1,879,026 | 0.03% | 13,049,999 |
| 2017-03-13 | 2017-03-09 | 5.457 | 4,294,440 | -2,025,616 | 0.06% | 23,434,020 |
| 2017-03-10 | 2017-03-08 | 5.565 | 6,320,056 | +1,685,792 | 0.08% | 35,170,378 |
| 2017-03-09 | 2017-03-07 | 5.529 | 4,634,264 | +16,103 | 0.06% | 25,622,221 |
| 2017-03-08 | 2017-03-06 | 5.493 | 4,618,161 | +24,987 | 0.06% | 25,366,850 |
| 2017-03-07 | 2017-03-03 | 5.529 | 4,593,174 | -144,370 | 0.06% | 25,395,040 |
| 2017-03-06 | 2017-03-02 | 5.565 | 4,737,544 | +2,298,808 | 0.06% | 26,363,882 |
| 2017-03-03 | 2017-03-01 | 5.511 | 2,438,736 | -2,536,462 | 0.03% | 13,439,523 |
| 2017-03-02 | 2017-02-28 | 5.511 | 4,975,198 | -89,953 | 0.07% | 27,417,599 |
| 2017-03-01 | 2017-02-27 | 5.493 | 5,065,151 | -3,492,634 | 0.07% | 27,822,097 |
| 2017-02-28 | 2017-02-24 | 5.529 | 8,557,785 | +2,423,188 | 0.11% | 47,314,840 |
| 2017-02-27 | 2017-02-23 | 5.655 | 6,134,597 | +4,457,133 | 0.08% | 34,690,720 |
| 2017-02-24 | 2017-02-22 | 5.349 | 1,677,464 | -5,358,888 | 0.02% | 8,972,372 |
| 2017-02-23 | 2017-02-21 | 5.295 | 7,036,352 | +5,243,393 | 0.09% | 37,255,682 |
| 2017-02-22 | 2017-02-20 | 5.313 | 1,792,959 | -11,106 | 0.02% | 9,525,549 |
| 2017-02-21 | 2017-02-17 | 5.061 | 1,804,065 | +8,329 | 0.02% | 9,129,692 |
| 2017-02-20 | 2017-02-16 | 5.169 | 1,795,736 | -38,313 | 0.02% | 9,281,582 |
| 2017-02-17 | 2017-02-15 | 5.205 | 1,834,049 | +13,326 | 0.02% | 9,545,670 |
| 2017-02-16 | 2017-02-14 | 5.097 | 1,820,723 | -5,552 | 0.02% | 9,279,572 |
| 2017-02-14 | 2017-02-10 | 5.079 | 1,826,275 | -11,106 | 0.02% | 9,274,979 |
| 2017-02-13 | 2017-02-09 | 4.989 | 1,837,381 | +24,987 | 0.02% | 9,165,932 |
| 2017-02-10 | 2017-02-08 | 4.917 | 1,812,394 | -52,750 | 0.02% | 8,910,722 |
| 2017-02-09 | 2017-02-07 | 4.827 | 1,865,144 | +61,079 | 0.02% | 9,002,120 |
| 2017-02-08 | 2017-02-06 | 4.827 | 1,804,065 | -2,221 | 0.02% | 8,707,322 |
| 2017-02-07 | 2017-02-03 | 4.827 | 1,806,286 | +61,635 | 0.02% | 8,718,042 |
| 2017-02-02 | 2017-01-27 | 4.863 | 1,744,651 | +2,776 | 0.02% | 8,483,400 |
| 2017-01-26 | 2017-01-24 | 4.917 | 1,741,875 | -185,459 | 0.02% | 8,564,012 |
| 2017-01-24 | 2017-01-20 | 4.917 | 1,927,334 | -114,940 | 0.03% | 9,475,830 |
| 2017-01-19 | 2017-01-17 | 4.935 | 2,042,274 | -717,961 | 0.03% | 10,077,718 |
| 2017-01-18 | 2017-01-16 | 4.935 | 2,760,235 | +832,901 | 0.04% | 13,620,538 |
| 2017-01-13 | 2017-01-11 | 5.043 | 1,927,334 | -7,774 | 0.03% | 9,718,800 |
| 2017-01-09 | 2017-01-05 | 5.025 | 1,935,108 | -49,974 | 0.03% | 9,723,151 |
| 2017-01-06 | 2017-01-04 | 4.953 | 1,985,082 | +2,221 | 0.03% | 9,831,251 |
| 2017-01-05 | 2017-01-03 | 5.043 | 1,982,861 | -83,290 | 0.03% | 9,998,801 |
| 2017-01-04 | 2016-12-30 | 5.061 | 2,066,151 | -33,316 | 0.03% | 10,456,010 |
| 2017-01-03 | 2016-12-29 | 5.007 | 2,099,467 | -99,948 | 0.03% | 10,511,180 |
| 2016-12-30 | 2016-12-28 | 4.899 | 2,199,415 | +119,382 | 0.03% | 10,773,919 |
| 2016-12-23 | 2016-12-21 | 4.808 | 2,080,033 | -21,100 | 0.03% | 10,001,822 |
| 2016-12-22 | 2016-12-20 | 4.772 | 2,101,133 | -55,527 | 0.03% | 10,027,601 |
| 2016-12-21 | 2016-12-19 | 4.736 | 2,156,660 | +55,527 | 0.03% | 10,214,922 |
| 2016-12-16 | 2016-12-14 | 4.808 | 2,101,133 | +55,527 | 0.03% | 10,103,281 |
| 2016-12-15 | 2016-12-13 | 4.845 | 2,045,606 | -55,527 | 0.03% | 9,909,960 |
| 2016-12-14 | 2016-12-12 | 4.845 | 2,101,133 | +55,527 | 0.03% | 10,178,961 |
| 2016-12-08 | 2016-12-06 | 4.881 | 2,045,606 | +55,527 | 0.03% | 9,983,640 |
| 2016-12-07 | 2016-12-05 | 4.827 | 1,990,079 | +5,552 | 0.03% | 9,605,119 |
| 2016-12-02 | 2016-11-30 | 5.043 | 1,984,527 | -22,210 | 0.03% | 10,007,202 |
| 2016-11-30 | 2016-11-28 | 4.881 | 2,006,737 | -5,553 | 0.03% | 9,793,939 |
| 2016-11-29 | 2016-11-25 | 4.845 | 2,012,290 | +11,105 | 0.03% | 9,748,560 |
| 2016-11-18 | 2016-11-16 | 4.863 | 2,001,185 | +38,869 | 0.03% | 9,730,802 |
| 2016-11-16 | 2016-11-14 | 4.881 | 1,962,316 | +16,658 | 0.03% | 9,577,141 |
| 2016-11-15 | 2016-11-11 | 4.917 | 1,945,658 | +13,882 | 0.03% | 9,565,921 |
| 2016-11-14 | 2016-11-10 | 4.971 | 1,931,776 | -124,935 | 0.03% | 9,602,039 |
| 2016-11-11 | 2016-11-09 | 4.863 | 2,056,711 | +133,264 | 0.03% | 10,000,798 |
| 2016-11-10 | 2016-11-08 | 4.935 | 1,923,447 | +27,763 | 0.03% | 9,491,359 |
| 2016-11-02 | 2016-10-31 | 5.025 | 1,895,684 | -1,110 | 0.03% | 9,525,061 |
| 2016-10-31 | 2016-10-27 | 5.187 | 1,896,794 | +111,053 | 0.03% | 9,838,079 |
| 2016-10-27 | 2016-10-25 | 5.277 | 1,785,741 | -111,053 | 0.03% | 9,422,881 |
| 2016-10-24 | 2016-10-19 | 5.205 | 1,896,794 | -16,658 | 0.03% | 9,872,239 |
| 2016-10-20 | 2016-10-18 | 5.133 | 1,913,452 | +16,658 | 0.03% | 9,821,098 |
| 2016-10-19 | 2016-10-17 | 5.079 | 1,896,794 | +5,552 | 0.03% | 9,633,119 |
| 2016-10-18 | 2016-10-14 | 5.115 | 1,891,242 | -5,552 | 0.03% | 9,673,042 |
| 2016-10-14 | 2016-10-12 | 5.043 | 1,896,794 | +27,763 | 0.03% | 9,564,799 |
| 2016-10-13 | 2016-10-11 | 5.205 | 1,869,031 | +4,442 | 0.03% | 9,727,741 |
| 2016-10-12 | 2016-10-07 | 5.169 | 1,864,589 | -11,105 | 0.03% | 9,637,461 |
| 2016-10-11 | 2016-10-06 | 5.169 | 1,875,694 | -38,869 | 0.03% | 9,694,859 |
| 2016-10-07 | 2016-10-05 | 5.043 | 1,914,563 | -66,632 | 0.03% | 9,654,401 |
| 2016-10-06 | 2016-10-04 | 5.025 | 1,981,195 | +11,105 | 0.03% | 9,954,720 |
| 2016-10-04 | 2016-09-30 | 4.935 | 1,970,090 | +33,316 | 0.03% | 9,721,522 |
| 2016-09-30 | 2016-09-28 | 5.115 | 1,936,774 | -88,287 | 0.03% | 9,905,922 |
| 2016-09-29 | 2016-09-27 | 5.079 | 2,025,061 | +110,498 | 0.03% | 10,284,539 |
| 2016-09-28 | 2016-09-26 | 5.025 | 1,914,563 | -5,796,994 | 0.03% | 9,619,921 |
| 2016-09-27 | 2016-09-23 | 5.205 | 7,711,557 | -527,504 | 0.12% | 40,136,320 |
| 2016-09-26 | 2016-09-22 | 5.241 | 8,239,061 | -2,016,177 | 0.13% | 43,178,578 |
| 2016-09-23 | 2016-09-21 | 5.223 | 10,255,238 | -94,396 | 0.16% | 53,560,099 |
| 2016-09-22 | 2016-09-20 | 5.169 | 10,349,634 | -22,210 | 0.16% | 53,493,932 |
| 2016-09-21 | 2016-09-19 | 5.169 | 10,371,844 | +7,157,400 | 0.16% | 53,608,728 |
| 2016-09-20 | 2016-09-15 | 5.061 | 3,214,444 | -8,569,446 | 0.05% | 16,267,088 |
| 2016-09-19 | 2016-09-14 | 5.043 | 11,783,890 | -133,264 | 0.18% | 59,421,600 |
| 2016-09-15 | 2016-09-13 | 5.079 | 11,917,154 | -1,685,238 | 0.18% | 60,522,839 |
| 2016-09-14 | 2016-09-12 | 5.115 | 13,602,392 | +10,344,081 | 0.21% | 69,571,482 |
| 2016-09-13 | 2016-09-09 | 5.403 | 3,258,311 | -2,403,753 | 0.05% | 17,604,002 |
| 2016-09-12 | 2016-09-08 | 5.295 | 5,662,064 | -1,729,104 | 0.09% | 29,979,179 |
| 2016-09-09 | 2016-09-07 | 5.097 | 7,391,168 | -1,453,135 | 0.11% | 37,670,132 |
| 2016-09-08 | 2016-09-06 | 5.079 | 8,844,303 | +1,442,585 | 0.14% | 44,916,960 |
| 2016-09-07 | 2016-09-05 | 4.899 | 7,401,718 | +5,708,152 | 0.11% | 36,257,601 |
| 2016-09-05 | 2016-09-01 | 4.754 | 1,693,566 | +1,665 | 0.03% | 8,051,998 |
| 2016-09-02 | 2016-08-31 | 4.736 | 1,691,901 | +16,659 | 0.03% | 8,013,612 |
| 2016-09-01 | 2016-08-30 | 4.845 | 1,675,242 | -5,553 | 0.03% | 8,115,728 |
| 2016-08-31 | 2016-08-29 | 4.790 | 1,680,795 | -5,553 | 0.03% | 8,051,819 |
| 2016-08-30 | 2016-08-26 | 4.790 | 1,686,348 | -283,186 | 0.03% | 8,078,421 |
| 2016-08-22 | 2016-08-18 | 4.845 | 1,969,534 | -2,777 | 0.03% | 9,541,428 |
| 2016-08-18 | 2016-08-16 | 4.881 | 1,972,311 | +2,777 | 0.03% | 9,625,922 |
| 2016-08-17 | 2016-08-15 | 4.863 | 1,969,534 | +11,105 | 0.03% | 9,576,898 |
| 2016-08-16 | 2016-08-12 | 4.827 | 1,958,429 | -5,553 | 0.03% | 9,452,360 |
| 2016-08-12 | 2016-08-10 | 4.772 | 1,963,982 | -5,552 | 0.03% | 9,373,052 |
| 2016-08-10 | 2016-08-08 | 4.682 | 1,969,534 | -33,316 | 0.03% | 9,222,198 |
| 2016-08-05 | 2016-08-03 | 4.556 | 2,002,850 | -5,553 | 0.03% | 9,125,708 |
| 2016-07-29 | 2016-07-27 | 4.610 | 2,008,403 | +5,553 | 0.03% | 9,259,520 |
| 2016-07-25 | 2016-07-21 | 4.538 | 2,002,850 | -11,106 | 0.03% | 9,089,638 |
| 2016-07-20 | 2016-07-18 | 4.574 | 2,013,956 | +5,553 | 0.03% | 9,212,581 |
| 2016-07-19 | 2016-07-15 | 4.538 | 2,008,403 | +11,105 | 0.03% | 9,114,840 |
| 2016-07-15 | 2016-07-13 | 4.538 | 1,997,298 | +2,221 | 0.03% | 9,064,441 |
| 2016-07-14 | 2016-07-12 | 4.502 | 1,995,077 | -22,210 | 0.03% | 8,982,502 |
| 2016-07-08 | 2016-07-06 | 4.358 | 2,017,287 | +11,105 | 0.03% | 8,791,858 |
| 2016-07-07 | 2016-07-05 | 4.412 | 2,006,182 | -11,105 | 0.03% | 8,851,850 |
| 2016-07-06 | 2016-07-04 | 4.959 | 2,017,287 | +3,331 | 0.03% | 10,003,171 |
| 2016-07-05 | 2016-06-30 | 4.959 | 2,013,956 | +104,903 | 0.03% | 9,986,653 |
| 2016-06-28 | 2016-06-24 | 4.826 | 1,909,053 | -5,264 | 0.03% | 9,212,578 |
| 2016-06-24 | 2016-06-22 | 4.959 | 1,914,317 | -10,527 | 0.03% | 9,492,571 |
| 2016-06-23 | 2016-06-21 | 4.940 | 1,924,844 | -7,895 | 0.03% | 9,508,201 |
| 2016-06-16 | 2016-06-14 | 4.750 | 1,932,739 | +15,790 | 0.03% | 9,180,001 |
| 2016-06-15 | 2016-06-13 | 4.826 | 1,916,949 | -5,263 | 0.03% | 9,250,682 |
| 2016-06-14 | 2016-06-10 | 4.921 | 1,922,212 | -3,684 | 0.03% | 9,458,680 |
| 2016-06-10 | 2016-06-07 | 4.978 | 1,925,896 | -10,527 | 0.03% | 9,586,578 |
| 2016-06-06 | 2016-06-02 | 4.902 | 1,936,423 | +5,263 | 0.03% | 9,491,819 |
| 2016-06-02 | 2016-05-31 | 4.826 | 1,931,160 | -10,527 | 0.03% | 9,319,261 |
| 2016-05-30 | 2016-05-26 | 4.693 | 1,941,687 | -4,211 | 0.03% | 9,111,831 |
| 2016-05-27 | 2016-05-25 | 4.674 | 1,945,898 | +10,527 | 0.03% | 9,094,622 |
| 2016-05-11 | 2016-05-09 | 4.674 | 1,935,371 | +10,527 | 0.03% | 9,045,422 |
| 2016-05-09 | 2016-05-05 | 4.712 | 1,924,844 | +10,527 | 0.03% | 9,069,361 |
| 2016-05-03 | 2016-04-28 | 4.883 | 1,914,317 | +10,527 | 0.03% | 9,347,091 |
| 2016-04-19 | 2016-04-15 | 5.092 | 1,903,790 | +5,264 | 0.03% | 9,693,560 |
| 2016-04-18 | 2016-04-14 | 5.130 | 1,898,526 | -5,264 | 0.03% | 9,738,898 |
| 2016-04-15 | 2016-04-13 | 5.111 | 1,903,790 | -2,632 | 0.03% | 9,729,730 |
| 2016-04-11 | 2016-04-07 | 4.921 | 1,906,422 | -19,474 | 0.03% | 9,380,982 |
| 2016-04-08 | 2016-04-06 | 4.978 | 1,925,896 | +19,474 | 0.03% | 9,586,578 |
| 2016-04-07 | 2016-04-05 | 5.016 | 1,906,422 | -10,527 | 0.03% | 9,562,082 |
| 2016-04-06 | 2016-04-01 | 5.111 | 1,916,949 | +10,527 | 0.03% | 9,796,982 |
| 2016-04-01 | 2016-03-30 | 5.187 | 1,906,422 | -5,263 | 0.03% | 9,888,062 |
| 2016-03-31 | 2016-03-29 | 5.111 | 1,911,685 | +5,263 | 0.03% | 9,770,080 |
| 2016-03-23 | 2016-03-21 | 5.187 | 1,906,422 | -3,684 | 0.03% | 9,888,062 |
| 2016-03-22 | 2016-03-18 | 5.130 | 1,910,106 | -2,105 | 0.03% | 9,798,300 |
| 2016-03-17 | 2016-03-15 | 4.978 | 1,912,211 | +2,631 | 0.03% | 9,518,458 |
| 2016-03-16 | 2016-03-14 | 4.978 | 1,909,580 | -26,317 | 0.03% | 9,505,362 |
| 2016-03-15 | 2016-03-11 | 4.921 | 1,935,897 | +26,317 | 0.03% | 9,526,020 |
| 2016-03-09 | 2016-03-07 | 4.864 | 1,909,580 | +5,264 | 0.03% | 9,287,681 |
| 2016-03-08 | 2016-03-04 | 4.788 | 1,904,316 | -34,739 | 0.03% | 9,117,359 |
| 2016-03-07 | 2016-03-03 | 4.693 | 1,939,055 | -2,105 | 0.03% | 9,099,480 |
| 2016-03-04 | 2016-03-02 | 4.655 | 1,941,160 | +7,368 | 0.03% | 9,035,598 |
| 2016-02-29 | 2016-02-25 | 4.408 | 1,933,792 | -15,790 | 0.03% | 8,523,682 |
| 2016-02-24 | 2016-02-22 | 4.503 | 1,949,582 | -31,581 | 0.03% | 8,778,480 |
| 2016-02-23 | 2016-02-19 | 4.408 | 1,981,163 | -5,263 | 0.03% | 8,732,482 |
| 2016-02-22 | 2016-02-18 | 4.408 | 1,986,426 | +26,317 | 0.03% | 8,755,680 |
| 2016-02-19 | 2016-02-17 | 4.427 | 1,960,109 | -1,052,163 | 0.03% | 8,676,921 |
| 2016-02-18 | 2016-02-16 | 4.427 | 3,012,272 | +1,058,479 | 0.05% | 13,334,588 |
| 2016-02-16 | 2016-02-12 | 4.256 | 1,953,793 | -36,844 | 0.03% | 8,314,881 |
| 2016-01-27 | 2016-01-25 | 4.522 | 1,990,637 | -52,634 | 0.03% | 9,001,161 |
| 2016-01-26 | 2016-01-22 | 4.465 | 2,043,271 | +52,634 | 0.03% | 9,122,699 |
| 2016-01-22 | 2016-01-20 | 4.484 | 1,990,637 | -52,634 | 0.03% | 8,925,521 |
| 2016-01-21 | 2016-01-19 | 4.674 | 2,043,271 | +52,634 | 0.03% | 9,549,718 |
| 2016-01-19 | 2016-01-15 | 4.598 | 1,990,637 | -26,317 | 0.03% | 9,152,441 |
| 2016-01-18 | 2016-01-14 | 4.693 | 2,016,954 | +10,527 | 0.03% | 9,465,040 |
| 2016-01-15 | 2016-01-13 | 4.750 | 2,006,427 | -5,264 | 0.03% | 9,529,999 |
| 2016-01-14 | 2016-01-12 | 4.826 | 2,011,691 | +4,211 | 0.03% | 9,707,882 |
| 2016-01-12 | 2016-01-08 | 4.959 | 2,007,480 | +21,054 | 0.03% | 9,954,541 |
| 2016-01-11 | 2016-01-07 | 4.997 | 1,986,426 | -10,527 | 0.03% | 9,925,620 |
| 2016-01-08 | 2016-01-06 | 5.206 | 1,996,953 | -15,790 | 0.03% | 10,395,560 |
| 2016-01-07 | 2016-01-05 | 5.263 | 2,012,743 | -102,638 | 0.03% | 10,592,478 |
| 2016-01-06 | 2016-01-04 | 5.225 | 2,115,381 | -21,053 | 0.03% | 11,052,252 |
| 2015-12-29 | 2015-12-24 | 5.548 | 2,136,434 | -52,635 | 0.03% | 11,852,278 |
| 2015-12-22 | 2015-12-18 | 5.187 | 2,189,069 | +91,584 | 0.04% | 11,354,071 |
| 2015-12-21 | 2015-12-17 | 5.149 | 2,097,485 | -1,579 | 0.03% | 10,799,351 |
| 2015-12-14 | 2015-12-10 | 5.187 | 2,099,064 | +10,527 | 0.03% | 10,887,241 |
| 2015-12-10 | 2015-12-08 | 5.320 | 2,088,537 | +12,632 | 0.03% | 11,110,400 |
| 2015-12-09 | 2015-12-07 | 5.396 | 2,075,905 | -1,579 | 0.03% | 11,200,962 |
| 2015-12-08 | 2015-12-04 | 5.320 | 2,077,484 | +154,219 | 0.03% | 11,051,601 |
| 2015-12-07 | 2015-12-03 | 5.472 | 1,923,265 | -88,426 | 0.03% | 10,523,522 |
| 2015-12-04 | 2015-12-02 | 5.529 | 2,011,691 | +93,690 | 0.03% | 11,122,022 |
| 2015-12-02 | 2015-11-30 | 5.453 | 1,918,001 | +10,527 | 0.03% | 10,458,279 |
| 2015-12-01 | 2015-11-27 | 5.510 | 1,907,474 | -23,686 | 0.03% | 10,509,598 |
| 2015-11-25 | 2015-11-23 | 5.605 | 1,931,160 | -10,527 | 0.03% | 10,823,551 |
| 2015-11-24 | 2015-11-20 | 5.662 | 1,941,687 | -5,263 | 0.03% | 10,993,221 |
| 2015-11-19 | 2015-11-17 | 5.586 | 1,946,950 | +31,581 | 0.03% | 10,875,059 |
| 2015-11-18 | 2015-11-16 | 5.548 | 1,915,369 | +23,685 | 0.03% | 10,625,877 |
| 2015-11-16 | 2015-11-12 | 5.738 | 1,891,684 | -18,422 | 0.03% | 10,853,880 |
| 2015-11-12 | 2015-11-10 | 5.643 | 1,910,106 | +5,263 | 0.03% | 10,778,130 |
| 2015-11-10 | 2015-11-06 | 5.890 | 1,904,843 | -115,795 | 0.03% | 11,218,902 |
| 2015-11-06 | 2015-11-04 | 5.757 | 2,020,638 | -10,527 | 0.03% | 11,632,167 |
| 2015-11-04 | 2015-11-02 | 5.643 | 2,031,165 | -31,581 | 0.03% | 11,461,228 |
| 2015-11-02 | 2015-10-29 | 5.700 | 2,062,746 | +14,738 | 0.03% | 11,756,999 |
| 2015-10-30 | 2015-10-28 | 5.738 | 2,048,008 | +10,526 | 0.03% | 11,750,818 |
| 2015-10-29 | 2015-10-27 | 5.833 | 2,037,482 | +110,533 | 0.03% | 11,883,973 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,926,949 | +14,211 | 0.03% | 11,312,490 |
| 2015-10-27 | 2015-10-23 | 5.852 | 1,912,738 | -78,952 | 0.03% | 11,192,721 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,991,690 | +31,581 | 0.03% | 11,503,363 |
| 2015-10-23 | 2015-10-20 | 5.890 | 1,960,109 | -492,659 | 0.03% | 11,544,401 |
| 2015-10-22 | 2015-10-19 | 5.966 | 2,452,768 | +21,054 | 0.04% | 14,632,402 |
| 2015-10-20 | 2015-10-16 | 6.004 | 2,431,714 | +761,095 | 0.04% | 14,599,200 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,670,619 | -2,632 | 0.03% | 9,902,880 |
| 2015-10-16 | 2015-10-14 | 5.871 | 1,673,251 | +35,265 | 0.03% | 9,823,111 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,637,986 | -8,948 | 0.03% | 9,927,282 |
| 2015-10-14 | 2015-10-12 | 5.966 | 1,646,934 | -2,631 | 0.03% | 9,825,063 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,649,565 | -21,054 | 0.03% | 9,652,718 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,670,619 | -13,159 | 0.03% | 9,617,220 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,683,778 | -42,107 | 0.03% | 9,692,972 |
| 2015-10-08 | 2015-10-06 | 5.472 | 1,725,885 | +8,948 | 0.03% | 9,443,518 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,716,937 | -38,950 | 0.03% | 9,361,938 |
| 2015-10-06 | 2015-10-02 | 5.263 | 1,755,887 | +30,002 | 0.03% | 9,240,720 |
| 2015-10-05 | 2015-09-30 | 5.092 | 1,725,885 | -273,700 | 0.03% | 8,787,719 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,999,585 | +252,646 | 0.03% | 10,105,342 |
| 2015-09-29 | 2015-09-24 | 5.073 | 1,746,939 | -807,940 | 0.03% | 8,861,730 |
| 2015-09-25 | 2015-09-23 | 5.168 | 2,554,879 | +816,888 | 0.04% | 13,202,882 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,737,991 | -31,581 | 0.03% | 9,410,699 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,769,572 | +63,161 | 0.03% | 9,548,080 |
| 2015-09-22 | 2015-09-18 | 5.510 | 1,706,411 | +10,527 | 0.03% | 9,401,803 |
| 2015-09-21 | 2015-09-17 | 5.453 | 1,695,884 | -588,980 | 0.03% | 9,247,142 |
| 2015-09-18 | 2015-09-16 | 5.396 | 2,284,864 | +483,711 | 0.04% | 12,328,442 |
| 2015-09-17 | 2015-09-15 | 5.263 | 1,801,153 | +121,060 | 0.03% | 9,478,942 |
| 2015-09-16 | 2015-09-14 | 5.415 | 1,680,093 | -154,746 | 0.03% | 9,097,199 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,834,839 | -217,907 | 0.03% | 10,144,262 |
| 2015-09-14 | 2015-09-10 | 5.358 | 2,052,746 | -2,192,753 | 0.03% | 10,998,002 |
| 2015-09-11 | 2015-09-09 | 5.339 | 4,245,499 | -725,830 | 0.07% | 22,665,461 |
| 2015-09-10 | 2015-09-08 | 5.035 | 4,971,329 | +3,437,033 | 0.08% | 25,029,252 |
| 2015-09-09 | 2015-09-07 | 4.807 | 1,534,296 | -15,790 | 0.03% | 7,374,951 |
| 2015-09-08 | 2015-09-04 | 4.826 | 1,550,086 | +26,317 | 0.03% | 7,480,300 |
| 2015-09-07 | 2015-09-02 | 5.054 | 1,523,769 | -15,790 | 0.02% | 7,700,701 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,539,559 | -105,269 | 0.03% | 7,809,749 |
| 2015-09-02 | 2015-08-31 | 5.472 | 1,644,828 | +5,263 | 0.03% | 8,999,999 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,639,565 | +55,267 | 0.03% | 9,407,302 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,584,298 | +57,897 | 0.03% | 8,548,397 |
| 2015-08-28 | 2015-08-26 | 5.491 | 1,526,401 | -10,526 | 0.02% | 8,381,003 |
| 2015-08-27 | 2015-08-25 | 5.662 | 1,536,927 | -95,269 | 0.03% | 8,701,598 |
| 2015-08-26 | 2015-08-24 | 5.738 | 1,632,196 | -115,796 | 0.03% | 9,365,021 |
| 2015-08-25 | 2015-08-21 | 6.042 | 1,747,992 | +15,791 | 0.03% | 10,560,781 |
| 2015-08-21 | 2015-08-19 | 6.327 | 1,732,201 | +14,737 | 0.03% | 10,959,027 |
| 2015-08-20 | 2015-08-18 | 6.346 | 1,717,464 | -26,317 | 0.03% | 10,898,421 |
| 2015-08-14 | 2015-08-12 | 6.612 | 1,743,781 | +160,535 | 0.03% | 11,529,240 |
| 2015-08-13 | 2015-08-11 | 6.802 | 1,583,246 | -36,844 | 0.03% | 10,768,641 |
| 2015-08-12 | 2015-08-10 | 6.897 | 1,620,090 | +44,739 | 0.03% | 11,173,140 |
| 2015-08-11 | 2015-08-07 | 6.783 | 1,575,351 | -31,580 | 0.03% | 10,685,013 |
| 2015-08-10 | 2015-08-06 | 6.669 | 1,606,931 | +42,107 | 0.03% | 10,716,028 |
| 2015-08-03 | 2015-07-30 | 6.593 | 1,564,824 | -97,374 | 0.03% | 10,316,312 |
| 2015-07-31 | 2015-07-29 | 6.593 | 1,662,198 | +18,423 | 0.03% | 10,958,263 |
| 2015-07-30 | 2015-07-28 | 6.650 | 1,643,775 | +10,526 | 0.03% | 10,930,497 |
| 2015-07-29 | 2015-07-27 | 6.726 | 1,633,249 | -13,158 | 0.03% | 10,984,623 |
| 2015-07-28 | 2015-07-24 | 7.068 | 1,646,407 | +61,056 | 0.03% | 11,636,159 |
| 2015-07-27 | 2015-07-23 | 7.182 | 1,585,351 | +81,057 | 0.03% | 11,385,359 |
| 2015-07-24 | 2015-07-22 | 7.087 | 1,504,294 | -63,161 | 0.02% | 10,660,340 |
| 2015-07-21 | 2015-07-17 | 7.163 | 1,567,455 | +63,161 | 0.03% | 11,227,057 |
| 2015-07-20 | 2015-07-16 | 7.049 | 1,504,294 | +15,790 | 0.02% | 10,603,180 |
| 2015-07-17 | 2015-07-15 | 6.916 | 1,488,504 | -5,263 | 0.02% | 10,293,922 |
| 2015-07-15 | 2015-07-13 | 7.144 | 1,493,767 | +57,898 | 0.02% | 10,670,879 |
| 2015-07-14 | 2015-07-10 | 7.182 | 1,435,869 | -5,264 | 0.02% | 10,311,839 |
| 2015-07-13 | 2015-07-09 | 6.935 | 1,441,133 | -37,265 | 0.02% | 9,993,703 |
| 2015-07-10 | 2015-07-08 | 6.384 | 1,478,398 | -15,790 | 0.02% | 9,437,569 |
| 2015-07-09 | 2015-07-07 | 6.859 | 1,494,188 | +36,844 | 0.02% | 10,248,067 |
| 2015-07-08 | 2015-07-06 | 7.391 | 1,457,344 | -14,738 | 0.02% | 10,770,632 |
| 2015-07-07 | 2015-07-03 | 7.676 | 1,472,082 | +10,001 | 0.02% | 11,299,074 |
| 2015-07-06 | 2015-07-02 | 7.904 | 1,462,081 | +5,263 | 0.02% | 11,555,647 |
| 2015-07-03 | 2015-06-30 | 8.452 | 1,456,818 | +5,264 | 0.02% | 12,312,848 |
| 2015-07-02 | 2015-06-29 | 8.256 | 1,451,554 | +154,411 | 0.02% | 11,984,367 |
| 2015-06-30 | 2015-06-26 | 8.589 | 1,297,143 | +84,847 | 0.02% | 11,140,940 |
| 2015-06-29 | 2015-06-25 | 8.863 | 1,212,296 | +81,781 | 0.02% | 10,744,256 |
| 2015-06-26 | 2015-06-24 | 9.254 | 1,130,515 | +19,423 | 0.02% | 10,461,813 |
| 2015-06-25 | 2015-06-23 | 9.098 | 1,111,092 | +2,555 | 0.02% | 10,108,168 |
| 2015-06-19 | 2015-06-17 | 8.902 | 1,108,537 | -10,222 | 0.02% | 9,868,044 |
| 2015-06-18 | 2015-06-16 | 8.687 | 1,118,759 | +30,668 | 0.02% | 9,718,270 |
| 2015-06-17 | 2015-06-15 | 8.980 | 1,088,091 | +76,669 | 0.02% | 9,771,188 |
| 2015-06-12 | 2015-06-10 | 9.019 | 1,011,422 | -7,667 | 0.02% | 9,122,267 |
| 2015-06-11 | 2015-06-09 | 9.058 | 1,019,089 | -83,825 | 0.02% | 9,231,294 |
| 2015-06-10 | 2015-06-08 | 9.332 | 1,102,914 | +109,893 | 0.02% | 10,292,704 |
| 2015-06-09 | 2015-06-05 | 9.469 | 993,021 | -3,067 | 0.02% | 9,403,148 |
| 2015-06-08 | 2015-06-04 | 9.528 | 996,088 | -11,756 | 0.02% | 9,490,654 |
| 2015-06-05 | 2015-06-03 | 9.489 | 1,007,844 | -40,891 | 0.02% | 9,563,228 |
| 2015-06-04 | 2015-06-02 | 9.528 | 1,048,735 | +92,004 | 0.02% | 9,992,271 |
| 2015-06-03 | 2015-06-01 | 9.626 | 956,731 | -5,112 | 0.02% | 9,209,253 |
| 2015-06-02 | 2015-05-29 | 9.606 | 961,843 | +15,334 | 0.02% | 9,239,642 |
| 2015-06-01 | 2015-05-28 | 9.626 | 946,509 | +58,780 | 0.02% | 9,110,859 |
| 2015-05-29 | 2015-05-27 | 10.037 | 887,729 | -19,934 | 0.01% | 8,909,785 |
| 2015-05-28 | 2015-05-26 | 10.076 | 907,663 | -137,494 | 0.02% | 9,145,371 |
| 2015-05-27 | 2015-05-22 | 9.861 | 1,045,157 | +103,248 | 0.02% | 10,305,796 |
| 2015-05-26 | 2015-05-21 | 9.626 | 941,909 | -9,200 | 0.02% | 9,066,580 |
| 2015-05-22 | 2015-05-20 | 9.724 | 951,109 | -147,205 | 0.02% | 9,248,177 |
| 2015-05-21 | 2015-05-19 | 9.371 | 1,098,314 | -5,111 | 0.02% | 10,292,752 |
| 2015-05-20 | 2015-05-18 | 9.195 | 1,103,425 | -57,758 | 0.02% | 10,146,357 |
| 2015-05-19 | 2015-05-15 | 9.078 | 1,161,183 | +93,537 | 0.02% | 10,541,153 |
| 2015-05-18 | 2015-05-14 | 9.019 | 1,067,646 | -73,603 | 0.02% | 9,629,366 |
| 2015-05-13 | 2015-05-11 | 9.313 | 1,141,249 | +58,780 | 0.02% | 10,628,129 |
| 2015-05-12 | 2015-05-08 | 9.274 | 1,082,469 | -196,785 | 0.02% | 10,038,372 |
| 2015-05-11 | 2015-05-07 | 8.961 | 1,279,254 | -48,557 | 0.02% | 11,462,827 |
| 2015-05-08 | 2015-05-06 | 9.058 | 1,327,811 | +400,725 | 0.02% | 12,027,815 |
| 2015-05-07 | 2015-05-05 | 9.156 | 927,086 | -350,123 | 0.02% | 8,488,586 |
| 2015-05-06 | 2015-05-04 | 9.274 | 1,277,209 | +332,234 | 0.02% | 11,844,310 |
| 2015-05-05 | 2015-04-30 | 9.039 | 944,975 | -5,112 | 0.02% | 8,541,453 |
| 2015-05-04 | 2015-04-29 | 9.039 | 950,087 | +96,604 | 0.02% | 8,587,660 |
| 2015-04-30 | 2015-04-28 | 9.117 | 853,483 | +52,135 | 0.01% | 7,781,266 |
| 2015-04-29 | 2015-04-27 | 9.215 | 801,348 | -81,781 | 0.01% | 7,384,337 |
| 2015-04-28 | 2015-04-24 | 8.765 | 883,129 | +74,625 | 0.01% | 7,740,547 |
| 2015-04-27 | 2015-04-23 | 8.765 | 808,504 | -25,556 | 0.01% | 7,086,465 |
| 2015-04-24 | 2015-04-22 | 8.941 | 834,060 | -41,402 | 0.01% | 7,457,323 |
| 2015-04-23 | 2015-04-21 | 8.921 | 875,462 | +24,023 | 0.01% | 7,810,370 |
| 2015-04-22 | 2015-04-20 | 8.804 | 851,439 | +44,980 | 0.01% | 7,496,103 |
| 2015-04-21 | 2015-04-17 | 9.176 | 806,459 | -24,535 | 0.01% | 7,399,879 |
| 2015-04-20 | 2015-04-16 | 9.352 | 830,994 | +7,667 | 0.01% | 7,771,328 |
| 2015-04-17 | 2015-04-15 | 9.156 | 823,327 | -51,113 | 0.01% | 7,538,548 |
| 2015-04-16 | 2015-04-14 | 9.254 | 874,440 | +179,407 | 0.01% | 8,092,089 |
| 2015-04-14 | 2015-04-10 | 9.411 | 695,033 | +53,668 | 0.01% | 6,540,636 |
| 2015-04-13 | 2015-04-09 | 9.528 | 641,365 | -138,005 | 0.01% | 6,110,879 |
| 2015-04-10 | 2015-04-08 | 8.941 | 779,370 | -186,971 | 0.01% | 6,968,340 |
| 2015-04-09 | 2015-04-02 | 7.963 | 966,341 | +10,223 | 0.02% | 7,694,746 |
| 2015-04-08 | 2015-04-01 | 7.708 | 956,118 | -491,195 | 0.02% | 7,370,165 |
| 2015-04-02 | 2015-03-31 | 7.513 | 1,447,313 | -240,231 | 0.02% | 10,873,345 |
| 2015-04-01 | 2015-03-30 | 7.376 | 1,687,544 | +709,448 | 0.03% | 12,447,035 |
| 2015-03-31 | 2015-03-27 | 7.219 | 978,096 | +40,890 | 0.02% | 7,061,181 |
| 2015-03-30 | 2015-03-26 | 7.161 | 937,206 | +10,222 | 0.02% | 6,710,975 |
| 2015-03-27 | 2015-03-25 | 7.161 | 926,984 | -5,111 | 0.02% | 6,637,779 |
| 2015-03-26 | 2015-03-24 | 7.141 | 932,095 | +15,334 | 0.02% | 6,656,141 |
| 2015-03-25 | 2015-03-23 | 7.200 | 916,761 | +5,111 | 0.02% | 6,600,448 |
| 2015-03-24 | 2015-03-20 | 7.219 | 911,650 | -322,011 | 0.02% | 6,581,486 |
| 2015-03-23 | 2015-03-19 | 7.239 | 1,233,661 | -58,780 | 0.02% | 8,930,320 |
| 2015-03-20 | 2015-03-18 | 7.161 | 1,292,441 | +110,915 | 0.02% | 9,254,677 |
| 2015-03-19 | 2015-03-17 | 7.102 | 1,181,526 | +33,224 | 0.02% | 8,391,109 |
| 2015-03-17 | 2015-03-13 | 7.239 | 1,148,302 | +138,004 | 0.02% | 8,312,417 |
| 2015-03-13 | 2015-03-11 | 7.141 | 1,010,298 | +117,560 | 0.02% | 7,214,593 |
| 2015-03-12 | 2015-03-10 | 7.239 | 892,738 | +25,557 | 0.01% | 6,462,421 |
| 2015-03-11 | 2015-03-09 | 7.356 | 867,181 | +10,222 | 0.01% | 6,379,212 |
| 2015-03-10 | 2015-03-06 | 7.454 | 856,959 | -25,045 | 0.01% | 6,387,847 |
| 2015-03-09 | 2015-03-05 | 7.298 | 882,004 | +8,178 | 0.01% | 6,436,486 |
| 2015-03-06 | 2015-03-04 | 7.337 | 873,826 | -5,111 | 0.01% | 6,410,999 |
| 2015-03-05 | 2015-03-03 | 7.356 | 878,937 | -296,455 | 0.01% | 6,465,693 |
| 2015-03-04 | 2015-03-02 | 7.415 | 1,175,392 | +153,338 | 0.02% | 8,715,482 |
| 2015-03-03 | 2015-02-27 | 7.474 | 1,022,054 | +86,892 | 0.02% | 7,638,475 |
| 2015-03-02 | 2015-02-26 | 7.454 | 935,162 | -66,446 | 0.02% | 6,970,779 |
| 2015-02-27 | 2015-02-25 | 7.356 | 1,001,608 | -1,048,837 | 0.02% | 7,368,093 |
| 2015-02-26 | 2015-02-24 | 7.278 | 2,050,445 | +1,081,549 | 0.03% | 14,923,151 |
| 2015-02-24 | 2015-02-18 | 7.219 | 968,896 | -24,534 | 0.02% | 6,994,763 |
| 2015-02-23 | 2015-02-16 | 7.102 | 993,430 | +5,111 | 0.02% | 7,055,266 |
| 2015-02-17 | 2015-02-13 | 7.082 | 988,319 | +12,778 | 0.02% | 6,999,632 |
| 2015-02-16 | 2015-02-12 | 7.141 | 975,541 | -25,556 | 0.02% | 6,966,391 |
| 2015-02-13 | 2015-02-11 | 7.063 | 1,001,097 | +44,979 | 0.02% | 7,070,544 |
| 2015-02-11 | 2015-02-09 | 7.121 | 956,118 | -10,223 | 0.02% | 6,808,985 |
| 2015-02-10 | 2015-02-06 | 7.121 | 966,341 | +5,112 | 0.02% | 6,881,788 |
| 2015-02-09 | 2015-02-05 | 7.200 | 961,229 | +5,111 | 0.02% | 6,920,606 |
| 2015-02-05 | 2015-02-03 | 7.141 | 956,118 | +10,223 | 0.02% | 6,827,691 |
| 2015-02-04 | 2015-02-02 | 7.161 | 945,895 | -10,223 | 0.02% | 6,773,194 |
| 2015-02-03 | 2015-01-30 | 7.200 | 956,118 | +25,557 | 0.02% | 6,883,809 |
| 2015-02-02 | 2015-01-29 | 7.317 | 930,561 | +20,445 | 0.02% | 6,809,041 |
| 2015-01-30 | 2015-01-28 | 7.474 | 910,116 | -5,112 | 0.02% | 6,801,890 |
| 2015-01-28 | 2015-01-26 | 7.493 | 915,228 | +5,112 | 0.02% | 6,858,001 |
| 2015-01-27 | 2015-01-23 | 7.513 | 910,116 | -5,112 | 0.02% | 6,837,502 |
| 2015-01-26 | 2015-01-22 | 7.435 | 915,228 | -37,823 | 0.02% | 6,804,283 |
| 2015-01-22 | 2015-01-20 | 7.219 | 953,051 | -40,890 | 0.02% | 6,880,373 |
| 2015-01-21 | 2015-01-19 | 7.102 | 993,941 | +155,894 | 0.02% | 7,058,895 |
| 2015-01-20 | 2015-01-16 | 7.376 | 838,047 | -181,962 | 0.01% | 6,181,291 |
| 2015-01-16 | 2015-01-14 | 7.513 | 1,020,009 | -25,557 | 0.02% | 7,663,104 |
| 2015-01-15 | 2015-01-13 | 7.532 | 1,045,566 | +20,446 | 0.02% | 7,875,564 |
| 2015-01-14 | 2015-01-12 | 7.474 | 1,025,120 | -25,557 | 0.02% | 7,661,389 |
| 2015-01-13 | 2015-01-09 | 7.571 | 1,050,677 | +81,781 | 0.02% | 7,955,174 |
| 2015-01-12 | 2015-01-08 | 7.650 | 968,896 | +5,111 | 0.02% | 7,411,795 |
| 2015-01-09 | 2015-01-07 | 7.787 | 963,785 | +7,667 | 0.02% | 7,504,689 |
| 2015-01-08 | 2015-01-06 | 7.885 | 956,118 | +15,334 | 0.02% | 7,538,519 |
| 2015-01-07 | 2015-01-05 | 8.080 | 940,784 | +109,893 | 0.02% | 7,601,678 |
| 2015-01-06 | 2015-01-02 | 7.806 | 830,891 | -268,343 | 0.01% | 6,486,142 |
| 2015-01-05 | 2014-12-31 | 7.395 | 1,099,234 | +76,669 | 0.02% | 8,129,268 |
| 2015-01-02 | 2014-12-29 | 7.552 | 1,022,565 | -56,735 | 0.02% | 7,722,318 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,079,300 | -812,184 | 0.02% | 7,981,848 |
| 2014-12-29 | 2014-12-22 | 7.278 | 1,891,484 | +735,515 | 0.03% | 13,766,232 |
| 2014-12-23 | 2014-12-19 | 7.121 | 1,155,969 | -5,112 | 0.02% | 8,232,221 |
| 2014-12-22 | 2014-12-18 | 7.141 | 1,161,081 | -214,674 | 0.02% | 8,291,342 |
| 2014-12-19 | 2014-12-17 | 7.141 | 1,375,755 | +15,334 | 0.02% | 9,824,341 |
| 2014-12-18 | 2014-12-16 | 7.141 | 1,360,421 | -51,113 | 0.02% | 9,714,840 |
| 2014-12-17 | 2014-12-15 | 7.200 | 1,411,534 | +56,224 | 0.02% | 10,162,689 |
| 2014-12-16 | 2014-12-12 | 7.258 | 1,355,310 | -92,003 | 0.02% | 9,837,438 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,447,313 | +188,607 | 0.02% | 10,391,973 |
| 2014-12-12 | 2014-12-10 | 7.474 | 1,258,706 | -25,557 | 0.02% | 9,407,130 |
| 2014-12-11 | 2014-12-09 | 7.552 | 1,284,263 | +63,380 | 0.02% | 9,698,638 |
| 2014-12-10 | 2014-12-08 | 7.943 | 1,220,883 | +98,137 | 0.02% | 9,697,718 |
| 2014-12-09 | 2014-12-05 | 8.080 | 1,122,746 | +99,159 | 0.02% | 9,071,958 |
| 2014-12-08 | 2014-12-04 | 8.198 | 1,023,587 | +235,631 | 0.02% | 8,390,894 |
| 2014-12-05 | 2014-12-03 | 8.002 | 787,956 | -1,191,442 | 0.01% | 6,305,140 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,979,398 | -140,561 | 0.03% | 15,606,576 |
| 2014-12-03 | 2014-12-01 | 7.728 | 2,119,959 | +951,723 | 0.04% | 16,383,022 |
| 2014-12-02 | 2014-11-28 | 8.100 | 1,168,236 | +322,522 | 0.02% | 9,462,380 |
| 2014-12-01 | 2014-11-27 | 7.924 | 845,714 | -76,669 | 0.01% | 6,701,130 |
| 2014-11-28 | 2014-11-26 | 8.021 | 922,383 | +19,422 | 0.02% | 7,398,857 |
| 2014-11-27 | 2014-11-25 | 8.021 | 902,961 | -453,882 | 0.02% | 7,243,064 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,356,843 | +294,410 | 0.02% | 10,883,859 |
| 2014-11-25 | 2014-11-21 | 7.435 | 1,062,433 | +511 | 0.02% | 7,898,682 |
| 2014-11-24 | 2014-11-20 | 7.376 | 1,061,922 | -51,113 | 0.02% | 7,832,555 |
| 2014-11-20 | 2014-11-18 | 7.376 | 1,113,035 | -40,890 | 0.02% | 8,209,555 |
| 2014-11-19 | 2014-11-17 | 7.454 | 1,153,925 | -40,890 | 0.02% | 8,601,457 |
| 2014-11-18 | 2014-11-14 | 7.630 | 1,194,815 | +56,224 | 0.02% | 9,116,639 |
| 2014-11-17 | 2014-11-13 | 7.591 | 1,138,591 | +102,226 | 0.02% | 8,643,088 |
| 2014-11-14 | 2014-11-12 | 7.669 | 1,036,365 | -12,778 | 0.02% | 7,948,191 |
| 2014-11-13 | 2014-11-11 | 7.239 | 1,049,143 | +30,667 | 0.02% | 7,594,617 |
| 2014-11-12 | 2014-11-10 | 7.219 | 1,018,476 | +25,863 | 0.02% | 7,352,696 |
| 2014-11-11 | 2014-11-07 | 7.141 | 992,613 | -5,111 | 0.02% | 7,088,303 |
| 2014-11-10 | 2014-11-06 | 7.121 | 997,724 | +1,534 | 0.02% | 7,105,281 |
| 2014-11-07 | 2014-11-05 | 7.161 | 996,190 | -204,452 | 0.02% | 7,133,337 |
| 2014-11-06 | 2014-11-04 | 7.219 | 1,200,642 | -53,157 | 0.02% | 8,667,810 |
| 2014-11-05 | 2014-11-03 | 7.180 | 1,253,799 | +57,246 | 0.02% | 9,002,507 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,196,553 | -72,580 | 0.02% | 8,591,470 |
| 2014-11-03 | 2014-10-30 | 6.848 | 1,269,133 | -89,959 | 0.02% | 8,690,498 |
| 2014-10-31 | 2014-10-29 | 6.926 | 1,359,092 | +228,986 | 0.02% | 9,412,860 |
| 2014-10-30 | 2014-10-28 | 6.730 | 1,130,106 | -14,312 | 0.02% | 7,605,838 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,144,418 | +49,069 | 0.02% | 7,590,211 |
| 2014-10-28 | 2014-10-24 | 6.730 | 1,095,349 | +10,222 | 0.02% | 7,371,917 |
| 2014-10-27 | 2014-10-23 | 6.769 | 1,085,127 | -5,111 | 0.02% | 7,345,581 |
| 2014-10-24 | 2014-10-22 | 6.867 | 1,090,238 | +5,111 | 0.02% | 7,486,829 |
| 2014-10-22 | 2014-10-20 | 6.808 | 1,085,127 | -21,978 | 0.02% | 7,388,041 |
| 2014-10-21 | 2014-10-17 | 6.808 | 1,107,105 | +31,690 | 0.02% | 7,537,677 |
| 2014-10-20 | 2014-10-16 | 6.789 | 1,075,415 | -39,868 | 0.02% | 7,300,877 |
| 2014-10-17 | 2014-10-15 | 6.828 | 1,115,283 | +5,111 | 0.02% | 7,615,177 |
| 2014-10-16 | 2014-10-14 | 6.750 | 1,110,172 | +102,737 | 0.02% | 7,493,399 |
| 2014-10-15 | 2014-10-13 | 6.808 | 1,007,435 | +49,579 | 0.02% | 6,859,078 |
| 2014-10-14 | 2014-10-10 | 7.082 | 957,856 | -2,555 | 0.02% | 6,783,882 |
| 2014-10-13 | 2014-10-09 | 7.258 | 960,411 | -3,067 | 0.02% | 6,971,087 |
| 2014-10-10 | 2014-10-08 | 7.239 | 963,478 | -10,223 | 0.02% | 6,974,499 |
| 2014-10-09 | 2014-10-07 | 7.258 | 973,701 | -177,362 | 0.02% | 7,067,552 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,151,063 | -51,112 | 0.02% | 7,994,603 |
| 2014-10-07 | 2014-10-03 | 6.808 | 1,202,175 | +87,403 | 0.02% | 8,184,957 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,114,772 | -212,119 | 0.02% | 7,459,018 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,326,891 | -107,337 | 0.02% | 8,956,201 |
| 2014-09-30 | 2014-09-26 | 6.985 | 1,434,228 | +69,002 | 0.02% | 10,017,420 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,365,226 | +102,737 | 0.02% | 9,642,313 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,262,489 | +23,001 | 0.02% | 8,990,802 |
| 2014-09-25 | 2014-09-23 | 7.043 | 1,239,488 | +4,089 | 0.02% | 8,730,001 |
| 2014-09-24 | 2014-09-22 | 7.063 | 1,235,399 | +3,578 | 0.02% | 8,725,371 |
| 2014-09-23 | 2014-09-19 | 7.239 | 1,231,821 | +56,224 | 0.02% | 8,917,001 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,175,597 | -43,957 | 0.02% | 8,372,002 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,219,554 | +190,140 | 0.02% | 8,685,041 |
| 2014-09-18 | 2014-09-16 | 7.337 | 1,029,414 | +147,205 | 0.02% | 7,552,501 |
| 2014-09-16 | 2014-09-12 | 7.650 | 882,209 | -21,978 | 0.01% | 6,748,663 |
| 2014-09-15 | 2014-09-11 | 7.493 | 904,187 | -373,124 | 0.02% | 6,775,268 |
| 2014-09-12 | 2014-09-10 | 7.532 | 1,277,311 | -117,560 | 0.02% | 9,621,147 |
| 2014-09-11 | 2014-09-08 | 7.650 | 1,394,871 | +249,431 | 0.02% | 10,670,389 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,145,440 | +98,648 | 0.02% | 8,717,489 |
| 2014-09-08 | 2014-09-04 | 7.728 | 1,046,792 | +70,024 | 0.02% | 8,089,598 |
| 2014-09-05 | 2014-09-03 | 7.767 | 976,768 | +14,312 | 0.02% | 7,586,674 |
| 2014-09-04 | 2014-09-02 | 7.630 | 962,456 | -5,111 | 0.02% | 7,343,701 |
| 2014-09-03 | 2014-09-01 | 7.532 | 967,567 | -200,874 | 0.02% | 7,288,048 |
| 2014-09-02 | 2014-08-29 | 7.767 | 1,168,441 | -126,760 | 0.02% | 9,075,421 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,295,201 | +422,193 | 0.02% | 9,933,281 |
| 2014-08-28 | 2014-08-26 | 8.237 | 873,008 | -182,985 | 0.01% | 7,190,677 |
| 2014-08-27 | 2014-08-25 | 8.198 | 1,055,993 | +116,027 | 0.02% | 8,656,544 |
| 2014-08-26 | 2014-08-22 | 8.315 | 939,966 | -35,779 | 0.02% | 7,815,748 |
| 2014-08-25 | 2014-08-21 | 8.276 | 975,745 | +5,111 | 0.02% | 8,075,068 |
| 2014-08-22 | 2014-08-20 | 8.452 | 970,634 | -51,113 | 0.02% | 8,203,680 |
| 2014-08-21 | 2014-08-19 | 8.491 | 1,021,747 | +5,111 | 0.02% | 8,675,661 |
| 2014-08-20 | 2014-08-18 | 8.491 | 1,016,636 | +53,158 | 0.02% | 8,632,263 |
| 2014-08-19 | 2014-08-15 | 8.511 | 963,478 | -10,223 | 0.02% | 8,199,748 |
| 2014-08-18 | 2014-08-14 | 8.471 | 973,701 | +14,823 | 0.02% | 8,248,652 |
| 2014-08-15 | 2014-08-13 | 8.276 | 958,878 | -33,223 | 0.02% | 7,935,480 |
| 2014-08-14 | 2014-08-12 | 8.354 | 992,101 | -89,959 | 0.02% | 8,288,067 |
| 2014-08-13 | 2014-08-11 | 8.413 | 1,082,060 | +81,781 | 0.02% | 9,103,099 |
| 2014-08-12 | 2014-08-08 | 8.198 | 1,000,279 | +21,467 | 0.02% | 8,199,826 |
| 2014-08-11 | 2014-08-07 | 8.354 | 978,812 | +19,423 | 0.02% | 8,177,050 |
| 2014-08-08 | 2014-08-06 | 8.471 | 959,389 | -51,113 | 0.02% | 8,127,409 |
| 2014-08-07 | 2014-08-05 | 8.432 | 1,010,502 | +66,447 | 0.02% | 8,520,870 |
| 2014-08-06 | 2014-08-04 | 8.432 | 944,055 | +44,468 | 0.02% | 7,960,568 |
| 2014-08-05 | 2014-08-01 | 8.550 | 899,587 | -91,492 | 0.02% | 7,691,200 |
| 2014-08-04 | 2014-07-31 | 8.726 | 991,079 | +92,003 | 0.02% | 8,647,939 |
| 2014-08-01 | 2014-07-30 | 8.608 | 899,076 | +72,580 | 0.02% | 7,739,601 |
| 2014-07-31 | 2014-07-29 | 8.687 | 826,496 | +41,402 | 0.01% | 7,179,483 |
| 2014-07-30 | 2014-07-28 | 8.628 | 785,094 | -18,401 | 0.01% | 6,773,759 |
| 2014-07-29 | 2014-07-25 | 8.589 | 803,495 | +40,891 | 0.01% | 6,901,082 |
| 2014-07-28 | 2014-07-24 | 8.726 | 762,604 | -78,714 | 0.01% | 6,654,316 |
| 2014-07-25 | 2014-07-23 | 8.432 | 841,318 | +11,244 | 0.01% | 7,094,257 |
| 2014-07-24 | 2014-07-22 | 8.041 | 830,074 | +14,823 | 0.01% | 6,674,644 |
| 2014-07-23 | 2014-07-21 | 7.689 | 815,251 | -30,668 | 0.01% | 6,268,352 |
| 2014-07-22 | 2014-07-18 | 7.748 | 845,919 | -5,111 | 0.01% | 6,553,804 |
| 2014-07-21 | 2014-07-17 | 7.904 | 851,030 | -40,890 | 0.01% | 6,726,602 |
| 2014-07-18 | 2014-07-16 | 7.865 | 891,920 | +56,224 | 0.01% | 7,014,899 |
| 2014-07-17 | 2014-07-15 | 7.885 | 835,696 | -633,800 | 0.01% | 6,589,051 |
| 2014-07-16 | 2014-07-14 | 7.885 | 1,469,496 | +42,935 | 0.02% | 11,586,251 |
| 2014-07-15 | 2014-07-11 | 7.826 | 1,426,561 | -34,757 | 0.02% | 11,163,999 |
| 2014-07-14 | 2014-07-10 | 7.845 | 1,461,318 | +683,891 | 0.02% | 11,464,591 |
| 2014-07-11 | 2014-07-09 | 7.767 | 777,427 | -71,558 | 0.01% | 6,038,368 |
| 2014-07-10 | 2014-07-08 | 7.885 | 848,985 | +102,226 | 0.01% | 6,693,828 |
| 2014-07-09 | 2014-07-07 | 8.041 | 746,759 | -10,223 | 0.01% | 6,004,706 |
| 2014-07-08 | 2014-07-04 | 7.963 | 756,982 | -52,135 | 0.01% | 6,027,669 |
| 2014-07-07 | 2014-07-03 | 7.767 | 809,117 | -40,891 | 0.01% | 6,284,508 |
| 2014-07-04 | 2014-07-02 | 7.630 | 850,008 | +72,070 | 0.01% | 6,485,703 |
| 2014-07-03 | 2014-06-30 | 7.532 | 777,938 | -15,334 | 0.01% | 5,859,697 |
| 2014-07-02 | 2014-06-27 | 7.435 | 793,272 | -28,112 | 0.01% | 5,897,598 |
| 2014-06-30 | 2014-06-26 | 7.454 | 821,384 | +31,690 | 0.01% | 6,122,668 |
| 2014-06-27 | 2014-06-25 | 7.435 | 789,694 | +18,400 | 0.01% | 5,870,998 |
| 2014-06-26 | 2014-06-24 | 7.650 | 771,294 | +17,890 | 0.01% | 5,900,192 |
| 2014-06-25 | 2014-06-23 | 7.591 | 753,404 | +61,335 | 0.01% | 5,719,119 |
| 2014-06-24 | 2014-06-20 | 7.787 | 692,069 | -61,335 | 0.01% | 5,388,922 |
| 2014-06-23 | 2014-06-19 | 7.708 | 753,404 | +43,446 | 0.01% | 5,807,559 |
| 2014-06-20 | 2014-06-18 | 7.787 | 709,958 | +2,044 | 0.01% | 5,528,218 |
| 2014-06-19 | 2014-06-17 | 7.845 | 707,914 | -67,469 | 0.01% | 5,553,853 |
| 2014-06-18 | 2014-06-16 | 7.885 | 775,383 | -25,556 | 0.01% | 6,113,512 |
| 2014-06-17 | 2014-06-13 | 7.943 | 800,939 | +66,447 | 0.01% | 6,362,019 |
| 2014-06-16 | 2014-06-12 | 8.061 | 734,492 | -108,871 | 0.01% | 5,920,437 |
| 2014-06-13 | 2014-06-11 | 8.158 | 843,363 | -37,312 | 0.01% | 6,880,501 |
| 2014-06-12 | 2014-06-10 | 8.021 | 880,675 | +32,201 | 0.01% | 7,064,298 |
| 2014-06-11 | 2014-06-09 | 7.826 | 848,474 | +10,222 | 0.01% | 6,639,999 |
| 2014-06-10 | 2014-06-06 | 7.865 | 838,252 | -146,694 | 0.01% | 6,592,803 |
| 2014-06-09 | 2014-06-05 | 7.630 | 984,946 | -37,823 | 0.02% | 7,515,303 |
| 2014-06-06 | 2014-06-04 | 7.552 | 1,022,769 | -3,067 | 0.02% | 7,723,859 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,025,836 | +76,669 | 0.02% | 7,666,741 |
| 2014-06-04 | 2014-05-30 | 7.239 | 949,167 | -7,667 | 0.02% | 6,870,903 |
| 2014-06-03 | 2014-05-29 | 7.219 | 956,834 | +44,980 | 0.02% | 6,907,684 |
| 2014-05-30 | 2014-05-28 | 7.395 | 911,854 | +69,002 | 0.02% | 6,743,519 |
| 2014-05-29 | 2014-05-27 | 7.513 | 842,852 | +7,667 | 0.01% | 6,332,162 |
| 2014-05-28 | 2014-05-26 | 7.630 | 835,185 | -7,667 | 0.01% | 6,372,602 |
| 2014-05-27 | 2014-05-23 | 7.571 | 842,852 | -152,316 | 0.01% | 6,381,632 |
| 2014-05-26 | 2014-05-22 | 7.415 | 995,168 | -157,939 | 0.02% | 7,379,129 |
| 2014-05-23 | 2014-05-21 | 7.219 | 1,153,107 | +27,601 | 0.02% | 8,324,640 |
| 2014-05-22 | 2014-05-20 | 7.180 | 1,125,506 | -2,556 | 0.02% | 8,081,339 |
| 2014-05-21 | 2014-05-19 | 7.219 | 1,128,062 | +219,275 | 0.02% | 8,143,832 |
| 2014-05-20 | 2014-05-16 | 7.180 | 908,787 | +85,358 | 0.02% | 6,525,257 |
| 2014-05-19 | 2014-05-15 | 7.650 | 823,429 | -31,690 | 0.01% | 6,299,011 |
| 2014-05-16 | 2014-05-14 | 7.669 | 855,119 | -3,067 | 0.01% | 6,558,161 |
| 2014-05-15 | 2014-05-13 | 7.395 | 858,186 | -12,778 | 0.01% | 6,346,623 |
| 2014-05-14 | 2014-05-12 | 7.376 | 870,964 | -166,117 | 0.01% | 6,424,081 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,037,081 | +61,336 | 0.02% | 7,304,402 |
| 2014-05-12 | 2014-05-08 | 7.513 | 975,745 | +98,648 | 0.02% | 7,330,558 |
| 2014-05-09 | 2014-05-07 | 7.826 | 877,097 | -25,557 | 0.01% | 6,863,997 |
| 2014-05-08 | 2014-05-05 | 7.845 | 902,654 | -51,113 | 0.02% | 7,081,661 |
| 2014-05-07 | 2014-05-02 | 7.728 | 953,767 | -148,227 | 0.02% | 7,370,702 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,101,994 | -117,049 | 0.02% | 8,408,399 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,219,043 | +235,631 | 0.02% | 9,301,502 |
| 2014-04-30 | 2014-04-28 | 7.748 | 983,412 | +135,960 | 0.02% | 7,619,038 |
| 2014-04-29 | 2014-04-25 | 8.119 | 847,452 | -122,671 | 0.01% | 6,880,701 |
| 2014-04-28 | 2014-04-24 | 8.237 | 970,123 | +193,207 | 0.02% | 7,990,581 |
| 2014-04-25 | 2014-04-23 | 8.491 | 776,916 | -111,426 | 0.01% | 6,596,799 |
| 2014-04-24 | 2014-04-22 | 8.432 | 888,342 | +511 | 0.01% | 7,490,778 |
| 2014-04-23 | 2014-04-17 | 8.276 | 887,831 | -2,045 | 0.01% | 7,347,509 |
| 2014-04-22 | 2014-04-16 | 8.276 | 889,876 | -40,890 | 0.01% | 7,364,433 |
| 2014-04-17 | 2014-04-15 | 8.256 | 930,766 | -81,269 | 0.02% | 7,684,621 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,012,035 | +85,358 | 0.02% | 8,652,596 |
| 2014-04-15 | 2014-04-11 | 8.491 | 926,677 | -86,381 | 0.02% | 7,868,421 |
| 2014-04-14 | 2014-04-10 | 8.237 | 1,013,058 | +245,853 | 0.02% | 8,344,222 |
| 2014-04-11 | 2014-04-09 | 8.256 | 767,205 | -12,778 | 0.01% | 6,334,223 |
| 2014-04-10 | 2014-04-08 | 8.198 | 779,983 | -1,022 | 0.01% | 6,393,941 |
| 2014-04-09 | 2014-04-07 | 8.158 | 781,005 | +81,781 | 0.01% | 6,371,759 |
| 2014-04-08 | 2014-04-04 | 8.452 | 699,224 | -52,136 | 0.01% | 5,909,756 |
| 2014-04-07 | 2014-04-03 | 8.432 | 751,360 | -14,822 | 0.01% | 6,335,703 |
| 2014-04-04 | 2014-04-02 | 8.295 | 766,182 | -81,270 | 0.01% | 6,355,757 |
| 2014-04-03 | 2014-04-01 | 8.393 | 847,452 | +51,624 | 0.01% | 7,112,821 |
| 2014-04-02 | 2014-03-31 | 8.608 | 795,828 | +69,003 | 0.01% | 6,850,801 |
| 2014-04-01 | 2014-03-28 | 8.608 | 726,825 | -237,675 | 0.01% | 6,256,796 |
| 2014-03-31 | 2014-03-27 | 8.119 | 964,500 | -24,024 | 0.02% | 7,831,046 |
| 2014-03-28 | 2014-03-26 | 8.139 | 988,524 | +72,070 | 0.02% | 8,045,444 |
| 2014-03-27 | 2014-03-25 | 8.432 | 916,454 | -73,092 | 0.02% | 7,727,827 |
| 2014-03-26 | 2014-03-24 | 8.569 | 989,546 | -133,916 | 0.02% | 8,479,682 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,123,462 | +12,779 | 0.02% | 9,253,584 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,110,683 | -140,561 | 0.02% | 8,996,217 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,251,244 | +59,802 | 0.02% | 10,477,442 |
| 2014-03-20 | 2014-03-18 | 7.787 | 1,191,442 | +118,582 | 0.02% | 9,277,382 |
| 2014-03-19 | 2014-03-17 | 7.767 | 1,072,860 | -52,135 | 0.02% | 8,333,032 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,124,995 | -281,632 | 0.02% | 8,561,890 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,406,627 | +53,157 | 0.02% | 10,760,320 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,353,470 | +69,514 | 0.02% | 10,750,883 |
| 2014-03-13 | 2014-03-11 | 8.354 | 1,283,956 | -101,715 | 0.02% | 10,726,239 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,385,671 | -267,320 | 0.02% | 11,792,852 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,652,991 | -478,417 | 0.03% | 14,003,218 |
| 2014-03-10 | 2014-03-06 | 8.158 | 2,131,408 | +559,175 | 0.04% | 17,388,900 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,572,233 | +126,760 | 0.03% | 13,196,041 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,445,473 | +267,832 | 0.02% | 12,330,081 |
| 2014-03-05 | 2014-03-03 | 8.784 | 1,177,641 | +141,071 | 0.02% | 10,344,958 |
| 2014-03-04 | 2014-02-28 | 9.156 | 1,036,570 | -239,719 | 0.02% | 9,491,043 |
| 2014-03-03 | 2014-02-27 | 9.039 | 1,276,289 | +172,761 | 0.02% | 11,536,139 |
| 2014-02-28 | 2014-02-26 | 9.117 | 1,103,528 | +5,112 | 0.02% | 10,060,944 |
| 2014-02-27 | 2014-02-25 | 8.882 | 1,098,416 | -550,997 | 0.02% | 9,756,458 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,649,413 | +490,172 | 0.03% | 14,844,197 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,159,241 | -254,031 | 0.02% | 11,045,164 |
| 2014-02-24 | 2014-02-20 | 9.391 | 1,413,272 | -481,994 | 0.02% | 13,272,003 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,895,266 | -37,824 | 0.03% | 17,798,397 |
| 2014-02-20 | 2014-02-18 | 9.469 | 1,933,090 | -136,982 | 0.03% | 18,304,881 |
| 2014-02-19 | 2014-02-17 | 9.567 | 2,070,072 | -401,748 | 0.03% | 19,804,495 |
| 2014-02-18 | 2014-02-14 | 9.587 | 2,471,820 | +537,708 | 0.04% | 23,696,401 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,934,112 | -27,090 | 0.03% | 19,336,238 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,961,202 | +35,268 | 0.03% | 18,993,150 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,925,934 | +23,512 | 0.03% | 18,613,919 |
| 2014-02-12 | 2014-02-10 | 9.665 | 1,902,422 | +43,957 | 0.03% | 18,386,678 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,858,465 | -317,411 | 0.03% | 18,543,599 |
| 2014-02-10 | 2014-02-06 | 9.743 | 2,175,876 | -82,803 | 0.04% | 21,199,858 |
| 2014-02-07 | 2014-02-05 | 9.469 | 2,258,679 | +245,342 | 0.04% | 21,387,959 |
| 2014-02-06 | 2014-02-04 | 9.724 | 2,013,337 | -87,403 | 0.03% | 19,576,828 |
| 2014-02-05 | 2014-01-30 | 9.821 | 2,100,740 | +190,651 | 0.04% | 20,632,198 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,910,089 | -183,495 | 0.03% | 19,282,919 |
| 2014-01-29 | 2014-01-27 | 9.939 | 2,093,584 | -241,253 | 0.04% | 20,807,676 |
| 2014-01-28 | 2014-01-24 | 9.978 | 2,334,837 | +893,453 | 0.04% | 23,296,797 |
| 2014-01-27 | 2014-01-23 | 10.624 | 1,441,384 | +22,490 | 0.02% | 15,312,602 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,418,894 | +111,937 | 0.02% | 15,018,159 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,306,957 | +232,053 | 0.02% | 13,552,101 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,074,904 | -77,181 | 0.02% | 11,419,287 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,152,085 | -554,575 | 0.02% | 11,540,482 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,706,660 | +109,382 | 0.03% | 16,861,952 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,597,278 | -246,875 | 0.03% | 15,781,248 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,844,153 | -94,048 | 0.03% | 18,545,115 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,938,201 | +14,311 | 0.03% | 18,618,718 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,923,890 | -390,502 | 0.03% | 17,540,244 |
| 2014-01-13 | 2014-01-09 | 9.391 | 2,314,392 | -220,808 | 0.04% | 21,734,399 |
| 2014-01-10 | 2014-01-08 | 9.508 | 2,535,200 | -258,631 | 0.04% | 24,105,601 |
| 2014-01-09 | 2014-01-07 | 9.371 | 2,793,831 | +112,448 | 0.05% | 26,182,138 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,681,383 | +299,011 | 0.04% | 25,915,242 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,382,372 | -121,138 | 0.04% | 23,118,557 |
| 2014-01-06 | 2014-01-02 | 9.567 | 2,503,510 | +238,697 | 0.05% | 23,951,221 |
| 2014-01-03 | 2013-12-31 | 9.469 | 2,264,813 | -216,718 | 0.04% | 21,446,043 |
| 2014-01-02 | 2013-12-27 | 9.469 | 2,481,531 | -245,342 | 0.04% | 23,498,197 |
| 2013-12-30 | 2013-12-24 | 9.332 | 2,726,873 | -571,954 | 0.05% | 25,447,948 |
| 2013-12-27 | 2013-12-20 | 8.863 | 3,298,827 | +14,823 | 0.06% | 29,236,623 |
| 2013-12-23 | 2013-12-19 | 8.863 | 3,284,004 | +495,795 | 0.06% | 29,105,251 |
| 2013-12-20 | 2013-12-18 | 9.058 | 2,788,209 | -725,803 | 0.05% | 25,256,652 |
| 2013-12-19 | 2013-12-17 | 9.137 | 3,514,012 | +750,337 | 0.06% | 32,106,251 |
| 2013-12-18 | 2013-12-16 | 9.704 | 2,763,675 | -437,015 | 0.05% | 26,818,724 |
| 2013-12-17 | 2013-12-13 | 9.195 | 3,200,690 | +138,516 | 0.06% | 29,431,401 |
| 2013-12-16 | 2013-12-12 | 8.804 | 3,062,174 | 0.06% | 26,959,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy