History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 39,230,560 | +0 | 0.29% | 49,822,811 |
| 2025-10-13 | 2025-10-09 | 1.300 | 39,230,560 | +0 | 0.29% | 50,999,728 |
| 2025-10-10 | 2025-10-08 | 1.300 | 39,230,560 | +224,000 | 0.29% | 50,999,728 |
| 2025-10-09 | 2025-10-06 | 1.310 | 39,006,560 | -17,000 | 0.29% | 51,098,594 |
| 2025-10-08 | 2025-10-03 | 1.320 | 39,023,560 | +170,000 | 0.29% | 51,511,099 |
| 2025-10-06 | 2025-10-02 | 1.330 | 38,853,560 | +302,000 | 0.29% | 51,675,235 |
| 2025-10-03 | 2025-09-30 | 1.360 | 38,551,560 | +68,000 | 0.28% | 52,430,122 |
| 2025-10-02 | 2025-09-29 | 1.360 | 38,483,560 | -290,000 | 0.28% | 52,337,642 |
| 2025-09-30 | 2025-09-26 | 1.280 | 38,773,560 | -58,000 | 0.29% | 49,630,157 |
| 2025-09-29 | 2025-09-25 | 1.270 | 38,831,560 | -600,000 | 0.29% | 49,316,081 |
| 2025-09-26 | 2025-09-24 | 1.290 | 39,431,560 | +689,000 | 0.29% | 50,866,712 |
| 2025-09-25 | 2025-09-23 | 1.300 | 38,742,560 | +343,000 | 0.29% | 50,365,328 |
| 2025-09-24 | 2025-09-22 | 1.330 | 38,399,560 | +686,000 | 0.28% | 51,071,415 |
| 2025-09-23 | 2025-09-19 | 1.370 | 37,713,560 | -80,000 | 0.28% | 51,667,577 |
| 2025-09-22 | 2025-09-18 | 1.360 | 37,793,560 | -915,000 | 0.28% | 51,399,242 |
| 2025-09-19 | 2025-09-17 | 1.390 | 38,708,560 | +276,000 | 0.29% | 53,804,898 |
| 2025-09-18 | 2025-09-16 | 1.410 | 38,432,560 | +513,000 | 0.28% | 54,189,910 |
| 2025-09-17 | 2025-09-15 | 1.440 | 37,919,560 | +575,000 | 0.28% | 54,604,166 |
| 2025-09-16 | 2025-09-12 | 1.490 | 37,344,560 | -30,000 | 0.28% | 55,643,394 |
| 2025-09-15 | 2025-09-11 | 1.490 | 37,374,560 | -426,000 | 0.28% | 55,688,094 |
| 2025-09-12 | 2025-09-10 | 1.470 | 37,800,560 | +814,000 | 0.28% | 55,566,823 |
| 2025-09-11 | 2025-09-09 | 1.440 | 36,986,560 | -20,000 | 0.27% | 53,260,646 |
| 2025-09-10 | 2025-09-08 | 1.410 | 37,006,560 | +1,226,000 | 0.27% | 52,179,250 |
| 2025-09-09 | 2025-09-05 | 1.410 | 35,780,560 | +1,017,000 | 0.26% | 50,450,590 |
| 2025-09-08 | 2025-09-04 | 1.410 | 34,763,560 | +134,000 | 0.26% | 49,016,620 |
| 2025-09-05 | 2025-09-03 | 1.440 | 34,629,560 | +1,236,000 | 0.26% | 49,866,566 |
| 2025-09-04 | 2025-09-02 | 1.480 | 33,393,560 | +1,337,000 | 0.25% | 49,422,469 |
| 2025-09-03 | 2025-09-01 | 1.570 | 32,056,560 | +966,000 | 0.24% | 50,328,799 |
| 2025-09-02 | 2025-08-29 | 1.630 | 31,090,560 | +365,000 | 0.23% | 50,677,613 |
| 2025-09-01 | 2025-08-28 | 1.680 | 30,725,560 | -1,499,000 | 0.23% | 51,618,941 |
| 2025-08-29 | 2025-08-27 | 1.540 | 32,224,560 | -6,441,000 | 0.24% | 49,625,822 |
| 2025-08-28 | 2025-08-26 | 1.640 | 38,665,560 | -170,000 | 0.28% | 63,411,518 |
| 2025-08-27 | 2025-08-25 | 1.640 | 38,835,560 | +6,000 | 0.29% | 63,690,318 |
| 2025-08-26 | 2025-08-22 | 1.630 | 38,829,560 | +204,000 | 0.29% | 63,292,183 |
| 2025-08-25 | 2025-08-21 | 1.620 | 38,625,560 | +125,000 | 0.28% | 62,573,407 |
| 2025-08-22 | 2025-08-20 | 1.630 | 38,500,560 | -486,000 | 0.28% | 62,755,913 |
| 2025-08-21 | 2025-08-19 | 1.660 | 38,986,560 | -905,000 | 0.29% | 64,717,690 |
| 2025-08-20 | 2025-08-18 | 1.640 | 39,891,560 | -254,000 | 0.29% | 65,422,158 |
| 2025-08-19 | 2025-08-15 | 1.610 | 40,145,560 | -918,000 | 0.30% | 64,634,352 |
| 2025-08-18 | 2025-08-14 | 1.490 | 41,063,560 | +4,000 | 0.30% | 61,184,704 |
| 2025-08-15 | 2025-08-13 | 1.500 | 41,059,560 | -459,000 | 0.30% | 61,589,340 |
| 2025-08-14 | 2025-08-12 | 1.490 | 41,518,560 | +24,000 | 0.31% | 61,862,654 |
| 2025-08-13 | 2025-08-11 | 1.450 | 41,494,560 | +44,000 | 0.31% | 60,167,112 |
| 2025-08-12 | 2025-08-08 | 1.460 | 41,450,560 | -160,000 | 0.31% | 60,517,818 |
| 2025-08-11 | 2025-08-07 | 1.460 | 41,610,560 | -294,000 | 0.31% | 60,751,418 |
| 2025-08-08 | 2025-08-06 | 1.430 | 41,904,560 | -130,000 | 0.31% | 59,923,521 |
| 2025-08-07 | 2025-08-05 | 1.440 | 42,034,560 | -103,000 | 0.31% | 60,529,766 |
| 2025-08-06 | 2025-08-04 | 1.410 | 42,137,560 | -426,000 | 0.31% | 59,413,960 |
| 2025-08-05 | 2025-08-01 | 1.390 | 42,563,560 | +99,000 | 0.31% | 59,163,348 |
| 2025-08-04 | 2025-07-31 | 1.420 | 42,464,560 | +600,000 | 0.31% | 60,299,675 |
| 2025-08-01 | 2025-07-30 | 1.470 | 41,864,560 | +160,000 | 0.31% | 61,540,903 |
| 2025-07-31 | 2025-07-29 | 1.480 | 41,704,560 | +718,000 | 0.31% | 61,722,749 |
| 2025-07-30 | 2025-07-28 | 1.530 | 40,986,560 | -50,000 | 0.30% | 62,709,437 |
| 2025-07-29 | 2025-07-25 | 1.500 | 41,036,560 | -46,000 | 0.30% | 61,554,840 |
| 2025-07-28 | 2025-07-24 | 1.520 | 41,082,560 | +6,185,000 | 0.30% | 62,445,491 |
| 2025-07-25 | 2025-07-23 | 1.450 | 34,897,560 | -856,000 | 0.26% | 50,601,462 |
| 2025-07-24 | 2025-07-22 | 1.440 | 35,753,560 | +505,000 | 0.26% | 51,485,126 |
| 2025-07-23 | 2025-07-21 | 1.450 | 35,248,560 | -121,000 | 0.26% | 51,110,412 |
| 2025-07-22 | 2025-07-18 | 1.410 | 35,369,560 | -7,567,000 | 0.26% | 49,871,080 |
| 2025-07-21 | 2025-07-17 | 1.410 | 42,936,560 | -62,000 | 0.32% | 60,540,550 |
| 2025-07-18 | 2025-07-16 | 1.430 | 42,998,560 | +282,000 | 0.32% | 61,487,941 |
| 2025-07-17 | 2025-07-15 | 1.460 | 42,716,560 | +449,000 | 0.31% | 62,366,178 |
| 2025-07-16 | 2025-07-14 | 1.500 | 42,267,560 | -249,000 | 0.31% | 63,401,340 |
| 2025-07-15 | 2025-07-11 | 1.510 | 42,516,560 | +3,682,000 | 0.31% | 64,200,006 |
| 2025-07-14 | 2025-07-10 | 1.500 | 38,834,560 | -614,000 | 0.29% | 58,251,840 |
| 2025-07-11 | 2025-07-09 | 1.410 | 39,448,560 | +175,000 | 0.29% | 55,622,470 |
| 2025-07-10 | 2025-07-08 | 1.440 | 39,273,560 | -1,578,000 | 0.29% | 56,553,926 |
| 2025-07-09 | 2025-07-07 | 1.350 | 40,851,560 | -44,000 | 0.30% | 55,149,606 |
| 2025-07-08 | 2025-07-04 | 1.380 | 40,895,560 | -351,000 | 0.30% | 56,435,873 |
| 2025-07-07 | 2025-07-03 | 1.360 | 41,246,560 | +675,000 | 0.30% | 56,095,322 |
| 2025-07-04 | 2025-07-02 | 1.377 | 40,571,560 | +463,000 | 0.30% | 55,853,804 |
| 2025-07-03 | 2025-06-30 | 1.366 | 40,108,560 | +1,141,918 | 0.30% | 54,807,394 |
| 2025-07-02 | 2025-06-27 | 1.397 | 38,966,642 | +20,593 | 0.29% | 54,439,087 |
| 2025-06-30 | 2025-06-26 | 1.305 | 38,946,049 | +19,613 | 0.29% | 50,835,917 |
| 2025-06-27 | 2025-06-25 | 1.305 | 38,926,436 | -483,448 | 0.29% | 50,810,316 |
| 2025-06-26 | 2025-06-24 | 1.203 | 39,409,884 | -1,893,586 | 0.30% | 47,422,500 |
| 2025-06-25 | 2025-06-23 | 1.152 | 41,303,470 | +160,822 | 0.31% | 47,595,103 |
| 2025-06-24 | 2025-06-20 | 1.132 | 41,142,648 | +47,070 | 0.31% | 46,570,672 |
| 2025-06-23 | 2025-06-19 | 1.122 | 41,095,578 | +4,124,507 | 0.31% | 46,098,316 |
| 2025-06-20 | 2025-06-18 | 1.163 | 36,971,071 | +1,808,271 | 0.28% | 42,979,778 |
| 2025-06-19 | 2025-06-17 | 1.203 | 35,162,800 | -1,636,662 | 0.26% | 42,311,921 |
| 2025-06-18 | 2025-06-16 | 1.183 | 36,799,462 | +153,958 | 0.28% | 43,530,810 |
| 2025-06-17 | 2025-06-13 | 1.152 | 36,645,504 | +426,572 | 0.28% | 42,227,603 |
| 2025-06-16 | 2025-06-12 | 1.173 | 36,218,932 | +633,483 | 0.27% | 42,474,744 |
| 2025-06-13 | 2025-06-11 | 1.193 | 35,585,449 | -699,185 | 0.27% | 42,457,615 |
| 2025-06-12 | 2025-06-10 | 1.142 | 36,284,634 | +426,571 | 0.27% | 41,441,747 |
| 2025-06-11 | 2025-06-09 | 1.152 | 35,858,063 | -536,401 | 0.27% | 41,320,213 |
| 2025-06-10 | 2025-06-06 | 1.112 | 36,394,464 | +218,679 | 0.27% | 40,453,780 |
| 2025-06-09 | 2025-06-05 | 1.112 | 36,175,785 | -492,273 | 0.27% | 40,210,711 |
| 2025-06-06 | 2025-06-04 | 1.071 | 36,668,058 | -80,412 | 0.28% | 39,262,188 |
| 2025-06-05 | 2025-06-03 | 1.061 | 36,748,470 | -174,551 | 0.28% | 38,973,543 |
| 2025-06-04 | 2025-06-02 | 1.040 | 36,923,021 | +383,424 | 0.28% | 38,405,611 |
| 2025-06-03 | 2025-05-30 | 1.061 | 36,539,597 | +186,319 | 0.27% | 38,752,023 |
| 2025-06-02 | 2025-05-29 | 1.071 | 36,353,278 | -138,268 | 0.27% | 38,925,138 |
| 2025-05-30 | 2025-05-28 | 1.050 | 36,491,546 | -693,301 | 0.27% | 38,328,937 |
| 2025-05-29 | 2025-05-27 | 1.040 | 37,184,847 | -137,288 | 0.28% | 38,677,951 |
| 2025-05-28 | 2025-05-26 | 1.040 | 37,322,135 | -85,314 | 0.28% | 38,820,751 |
| 2025-05-27 | 2025-05-23 | 1.040 | 37,407,449 | +163,764 | 0.28% | 38,909,491 |
| 2025-05-26 | 2025-05-22 | 1.050 | 37,243,685 | -14,709 | 0.28% | 39,118,947 |
| 2025-05-23 | 2025-05-21 | 1.071 | 37,258,394 | -98,063 | 0.28% | 39,894,288 |
| 2025-05-22 | 2025-05-20 | 1.061 | 37,356,457 | -49,031 | 0.28% | 39,618,343 |
| 2025-05-21 | 2025-05-19 | 1.061 | 37,405,488 | -208,873 | 0.28% | 39,670,342 |
| 2025-05-20 | 2025-05-16 | 1.061 | 37,614,361 | +47,070 | 0.28% | 39,891,862 |
| 2025-05-19 | 2025-05-15 | 1.071 | 37,567,291 | +88,256 | 0.28% | 40,225,038 |
| 2025-05-16 | 2025-05-14 | 1.101 | 37,479,035 | -419,707 | 0.28% | 41,277,125 |
| 2025-05-15 | 2025-05-13 | 1.061 | 37,898,742 | +333,412 | 0.28% | 40,193,462 |
| 2025-05-14 | 2025-05-12 | 1.081 | 37,565,330 | -448,145 | 0.28% | 40,606,014 |
| 2025-05-13 | 2025-05-09 | 1.061 | 38,013,475 | -663,883 | 0.29% | 40,315,142 |
| 2025-05-12 | 2025-05-08 | 1.050 | 38,677,358 | -116,694 | 0.29% | 40,624,807 |
| 2025-05-09 | 2025-05-07 | 1.040 | 38,794,052 | +533,460 | 0.29% | 40,351,771 |
| 2025-05-08 | 2025-05-06 | 1.050 | 38,260,592 | -22,555 | 0.29% | 40,187,056 |
| 2025-05-07 | 2025-05-02 | 1.030 | 38,283,147 | -763,906 | 0.29% | 39,429,956 |
| 2025-05-06 | 2025-04-30 | 1.010 | 39,047,053 | -38,245 | 0.29% | 39,420,374 |
| 2025-05-02 | 2025-04-29 | 0.989 | 39,085,298 | +1,081,629 | 0.29% | 38,661,834 |
| 2025-04-30 | 2025-04-28 | 0.999 | 38,003,669 | +446,184 | 0.29% | 37,979,469 |
| 2025-04-29 | 2025-04-25 | 1.040 | 37,557,485 | -230,446 | 0.28% | 39,065,551 |
| 2025-04-28 | 2025-04-24 | 1.010 | 37,787,931 | +107,868 | 0.28% | 38,149,214 |
| 2025-04-25 | 2025-04-23 | 1.010 | 37,680,063 | +150,036 | 0.28% | 38,040,315 |
| 2025-04-23 | 2025-04-17 | 0.999 | 37,530,027 | -51,973 | 0.28% | 37,506,129 |
| 2025-04-22 | 2025-04-16 | 0.999 | 37,582,000 | -31,380 | 0.28% | 37,558,068 |
| 2025-04-17 | 2025-04-15 | 1.020 | 37,613,380 | +480,506 | 0.28% | 38,356,560 |
| 2025-04-16 | 2025-04-14 | 1.020 | 37,132,874 | -42,167 | 0.28% | 37,866,560 |
| 2025-04-15 | 2025-04-11 | 0.989 | 37,175,041 | -312,819 | 0.28% | 36,772,273 |
| 2025-04-14 | 2025-04-10 | 0.959 | 37,487,860 | +173,570 | 0.28% | 35,934,846 |
| 2025-04-11 | 2025-04-09 | 0.959 | 37,314,290 | -319,683 | 0.28% | 35,768,467 |
| 2025-04-10 | 2025-04-08 | 0.938 | 37,633,973 | -238,292 | 0.28% | 35,307,355 |
| 2025-04-09 | 2025-04-07 | 0.897 | 37,872,265 | -474,622 | 0.28% | 33,986,093 |
| 2025-04-08 | 2025-04-03 | 1.101 | 38,346,887 | +398,133 | 0.29% | 42,232,924 |
| 2025-04-07 | 2025-04-02 | 1.112 | 37,948,754 | -177,493 | 0.29% | 42,181,431 |
| 2025-04-03 | 2025-04-01 | 1.101 | 38,126,247 | +525,615 | 0.29% | 41,989,925 |
| 2025-04-02 | 2025-03-31 | 1.122 | 37,600,632 | +117,675 | 0.28% | 42,177,916 |
| 2025-04-01 | 2025-03-28 | 1.152 | 37,482,957 | +118,655 | 0.28% | 43,192,622 |
| 2025-03-31 | 2025-03-27 | 1.163 | 37,364,302 | -21,573 | 0.28% | 43,436,919 |
| 2025-03-28 | 2025-03-26 | 1.183 | 37,385,875 | +193,183 | 0.28% | 44,224,489 |
| 2025-03-27 | 2025-03-25 | 1.183 | 37,192,692 | +355,966 | 0.28% | 43,995,969 |
| 2025-03-26 | 2025-03-24 | 1.214 | 36,836,726 | -107,868 | 0.28% | 44,701,827 |
| 2025-03-25 | 2025-03-21 | 1.214 | 36,944,594 | +218,679 | 0.28% | 44,832,726 |
| 2025-03-24 | 2025-03-20 | 1.254 | 36,725,915 | +427,552 | 0.28% | 46,065,419 |
| 2025-03-21 | 2025-03-19 | 1.305 | 36,298,363 | +282,420 | 0.27% | 47,379,917 |
| 2025-03-20 | 2025-03-18 | 1.315 | 36,015,943 | +1,016,907 | 0.27% | 47,378,552 |
| 2025-03-19 | 2025-03-17 | 1.326 | 34,999,036 | -326,548 | 0.26% | 46,397,729 |
| 2025-03-18 | 2025-03-14 | 1.295 | 35,325,584 | -460,893 | 0.27% | 45,749,922 |
| 2025-03-17 | 2025-03-13 | 1.224 | 35,786,477 | -9,806 | 0.27% | 43,792,272 |
| 2025-03-14 | 2025-03-12 | 1.244 | 35,796,283 | -603,084 | 0.27% | 44,534,343 |
| 2025-03-13 | 2025-03-11 | 1.234 | 36,399,367 | -147,094 | 0.27% | 44,913,457 |
| 2025-03-12 | 2025-03-10 | 1.224 | 36,546,461 | +31,380 | 0.27% | 44,722,272 |
| 2025-03-11 | 2025-03-07 | 1.224 | 36,515,081 | -310,858 | 0.27% | 44,683,872 |
| 2025-03-10 | 2025-03-06 | 1.214 | 36,825,939 | -334,393 | 0.28% | 44,688,737 |
| 2025-03-07 | 2025-03-05 | 1.183 | 37,160,332 | -171,609 | 0.28% | 43,957,690 |
| 2025-03-06 | 2025-03-04 | 1.163 | 37,331,941 | +17,651 | 0.28% | 43,399,298 |
| 2025-03-05 | 2025-03-03 | 1.193 | 37,314,290 | +362,831 | 0.28% | 44,520,325 |
| 2025-03-04 | 2025-02-28 | 1.173 | 36,951,459 | +485,409 | 0.28% | 43,333,794 |
| 2025-03-03 | 2025-02-27 | 1.254 | 36,466,050 | -156,900 | 0.27% | 45,739,469 |
| 2025-02-28 | 2025-02-26 | 1.275 | 36,622,950 | -695,262 | 0.28% | 46,683,200 |
| 2025-02-27 | 2025-02-25 | 1.203 | 37,318,212 | +1,286,579 | 0.28% | 44,905,560 |
| 2025-02-26 | 2025-02-24 | 1.275 | 36,031,633 | -258,885 | 0.27% | 45,929,450 |
| 2025-02-25 | 2025-02-21 | 1.244 | 36,290,518 | +263,788 | 0.27% | 45,149,223 |
| 2025-02-24 | 2025-02-20 | 1.234 | 36,026,730 | +363,812 | 0.27% | 44,453,658 |
| 2025-02-21 | 2025-02-19 | 1.275 | 35,662,918 | -322,626 | 0.27% | 45,459,450 |
| 2025-02-20 | 2025-02-18 | 1.275 | 35,985,544 | -989,450 | 0.27% | 45,870,700 |
| 2025-02-19 | 2025-02-17 | 1.315 | 36,974,994 | +1,760,221 | 0.28% | 48,640,173 |
| 2025-02-18 | 2025-02-14 | 1.265 | 35,214,773 | -1,291,482 | 0.26% | 44,529,094 |
| 2025-02-17 | 2025-02-13 | 1.173 | 36,506,255 | +161,803 | 0.27% | 42,811,694 |
| 2025-02-14 | 2025-02-12 | 1.244 | 36,344,452 | +119,636 | 0.27% | 45,216,323 |
| 2025-02-13 | 2025-02-11 | 1.173 | 36,224,816 | +96,101 | 0.27% | 42,481,644 |
| 2025-02-12 | 2025-02-10 | 1.203 | 36,128,715 | +1,961 | 0.27% | 43,474,221 |
| 2025-02-11 | 2025-02-07 | 1.224 | 36,126,754 | -555,033 | 0.27% | 44,208,672 |
| 2025-02-10 | 2025-02-06 | 1.203 | 36,681,787 | -189,261 | 0.28% | 44,139,741 |
| 2025-02-07 | 2025-02-05 | 1.173 | 36,871,048 | +138,268 | 0.28% | 43,239,494 |
| 2025-02-06 | 2025-02-04 | 1.214 | 36,732,780 | -1,841,612 | 0.28% | 44,575,687 |
| 2025-02-05 | 2025-02-03 | 1.173 | 38,574,392 | -8,207,827 | 0.29% | 45,237,044 |
| 2025-02-04 | 2025-01-28 | 1.203 | 46,782,219 | -253,982 | 0.35% | 56,293,741 |
| 2025-02-03 | 2025-01-24 | 1.224 | 47,036,201 | -1,048,287 | 0.35% | 57,558,672 |
| 2025-01-27 | 2025-01-23 | 1.214 | 48,084,488 | +715,856 | 0.36% | 58,351,126 |
| 2025-01-24 | 2025-01-22 | 1.193 | 47,368,632 | -231,428 | 0.36% | 56,516,335 |
| 2025-01-23 | 2025-01-21 | 1.214 | 47,600,060 | -454,029 | 0.36% | 57,763,267 |
| 2025-01-22 | 2025-01-20 | 1.193 | 48,054,089 | +364,792 | 0.36% | 57,334,165 |
| 2025-01-21 | 2025-01-17 | 1.183 | 47,689,297 | -1,108,105 | 0.36% | 56,412,610 |
| 2025-01-20 | 2025-01-16 | 1.163 | 48,797,402 | -231,427 | 0.37% | 56,728,178 |
| 2025-01-17 | 2025-01-15 | 1.152 | 49,028,829 | +424,610 | 0.37% | 56,497,242 |
| 2025-01-16 | 2025-01-14 | 1.142 | 48,604,219 | -264,769 | 0.37% | 55,512,307 |
| 2025-01-15 | 2025-01-13 | 1.081 | 48,868,988 | +756,062 | 0.37% | 52,824,634 |
| 2025-01-14 | 2025-01-10 | 1.081 | 48,112,926 | -2,745,749 | 0.36% | 52,007,373 |
| 2025-01-13 | 2025-01-09 | 1.112 | 50,858,675 | +156,900 | 0.38% | 56,531,281 |
| 2025-01-10 | 2025-01-08 | 1.122 | 50,701,775 | +672,709 | 0.38% | 56,873,916 |
| 2025-01-09 | 2025-01-07 | 1.173 | 50,029,066 | +1,210,090 | 0.38% | 58,670,193 |
| 2025-01-08 | 2025-01-06 | 1.173 | 48,818,976 | -301,052 | 0.37% | 57,251,094 |
| 2025-01-07 | 2025-01-03 | 1.173 | 49,120,028 | -197,105 | 0.37% | 57,604,145 |
| 2025-01-06 | 2025-01-02 | 1.203 | 49,317,133 | +1,540,561 | 0.37% | 59,344,041 |
| 2025-01-03 | 2024-12-31 | 1.295 | 47,776,572 | +175,532 | 0.36% | 61,875,111 |
| 2025-01-02 | 2024-12-27 | 1.285 | 47,601,040 | -1,733,744 | 0.36% | 61,162,365 |
| 2024-12-30 | 2024-12-24 | 1.244 | 49,334,784 | +275,555 | 0.37% | 61,377,663 |
| 2024-12-27 | 2024-12-20 | 1.234 | 49,059,229 | +324,587 | 0.37% | 60,534,558 |
| 2024-12-23 | 2024-12-19 | 1.244 | 48,734,642 | +660,941 | 0.37% | 60,631,023 |
| 2024-12-20 | 2024-12-18 | 1.305 | 48,073,701 | +382,443 | 0.36% | 62,750,156 |
| 2024-12-19 | 2024-12-17 | 1.295 | 47,691,258 | +258,885 | 0.36% | 61,764,622 |
| 2024-12-18 | 2024-12-16 | 1.275 | 47,432,373 | -1,049,268 | 0.36% | 60,461,950 |
| 2024-12-17 | 2024-12-13 | 1.265 | 48,481,641 | +1,434,654 | 0.36% | 61,305,054 |
| 2024-12-16 | 2024-12-12 | 1.366 | 47,046,987 | -123,559 | 0.35% | 64,288,590 |
| 2024-12-13 | 2024-12-11 | 1.336 | 47,170,546 | +362,831 | 0.35% | 63,014,353 |
| 2024-12-12 | 2024-12-10 | 1.336 | 46,807,715 | +10,011,195 | 0.35% | 62,529,653 |
| 2024-12-11 | 2024-12-09 | 1.428 | 36,796,520 | -1,049,268 | 0.28% | 52,532,984 |
| 2024-12-10 | 2024-12-06 | 1.346 | 37,845,788 | -1,192,440 | 0.28% | 50,943,499 |
| 2024-12-09 | 2024-12-05 | 1.295 | 39,038,228 | +444,223 | 0.29% | 50,558,142 |
| 2024-12-06 | 2024-12-04 | 1.315 | 38,594,005 | +897,272 | 0.29% | 50,769,963 |
| 2024-12-05 | 2024-12-03 | 1.336 | 37,696,733 | -248,098 | 0.28% | 50,358,443 |
| 2024-12-04 | 2024-12-02 | 1.326 | 37,944,831 | +83,353 | 0.29% | 50,302,927 |
| 2024-12-03 | 2024-11-29 | 1.285 | 37,861,478 | +300,071 | 0.28% | 48,648,045 |
| 2024-12-02 | 2024-11-28 | 1.234 | 37,561,407 | -202,009 | 0.28% | 46,347,307 |
| 2024-11-29 | 2024-11-27 | 1.254 | 37,763,416 | +843,337 | 0.28% | 47,366,759 |
| 2024-11-28 | 2024-11-26 | 1.224 | 36,920,079 | -2,945,796 | 0.28% | 45,179,472 |
| 2024-11-27 | 2024-11-25 | 1.224 | 39,865,875 | +172,590 | 0.30% | 48,784,272 |
| 2024-11-26 | 2024-11-22 | 1.244 | 39,693,285 | +1,288,541 | 0.30% | 49,382,623 |
| 2024-11-25 | 2024-11-21 | 1.315 | 38,404,744 | -1,055,152 | 0.29% | 50,520,992 |
| 2024-11-22 | 2024-11-20 | 1.315 | 39,459,896 | +1,321,882 | 0.30% | 51,909,032 |
| 2024-11-21 | 2024-11-19 | 1.346 | 38,138,014 | -258,885 | 0.29% | 51,336,859 |
| 2024-11-20 | 2024-11-18 | 1.315 | 38,396,899 | -170,629 | 0.29% | 50,510,672 |
| 2024-11-19 | 2024-11-15 | 1.275 | 38,567,528 | -49,031 | 0.29% | 49,161,950 |
| 2024-11-18 | 2024-11-14 | 1.305 | 38,616,559 | -102,966 | 0.29% | 50,405,837 |
| 2024-11-15 | 2024-11-13 | 1.366 | 38,719,525 | +820,783 | 0.29% | 52,909,311 |
| 2024-11-14 | 2024-11-12 | 1.377 | 37,898,742 | +3,931,323 | 0.28% | 52,174,206 |
| 2024-11-13 | 2024-11-11 | 1.540 | 33,967,419 | +1,421,906 | 0.26% | 52,304,226 |
| 2024-11-12 | 2024-11-08 | 1.621 | 32,545,513 | +3,112,502 | 0.24% | 52,769,810 |
| 2024-11-11 | 2024-11-07 | 1.744 | 29,433,011 | +123,558 | 0.22% | 51,324,897 |
| 2024-11-08 | 2024-11-06 | 1.672 | 29,309,453 | +1,182,634 | 0.22% | 49,017,239 |
| 2024-11-07 | 2024-11-05 | 1.744 | 28,126,819 | -1,990,668 | 0.21% | 49,047,177 |
| 2024-11-06 | 2024-11-04 | 1.601 | 30,117,487 | -6,052,414 | 0.23% | 48,218,719 |
| 2024-11-05 | 2024-11-01 | 1.458 | 36,169,901 | +873,736 | 0.27% | 52,744,921 |
| 2024-11-04 | 2024-10-31 | 1.540 | 35,296,165 | -102,965 | 0.27% | 54,350,276 |
| 2024-11-01 | 2024-10-30 | 1.479 | 35,399,130 | +776,654 | 0.27% | 52,342,911 |
| 2024-10-31 | 2024-10-29 | 1.519 | 34,622,476 | -617,793 | 0.26% | 52,606,775 |
| 2024-10-30 | 2024-10-28 | 1.581 | 35,240,269 | -753,120 | 0.26% | 55,701,668 |
| 2024-10-29 | 2024-10-25 | 1.438 | 35,993,389 | +117,675 | 0.27% | 51,753,430 |
| 2024-10-28 | 2024-10-24 | 1.387 | 35,875,714 | +640,348 | 0.27% | 49,755,002 |
| 2024-10-25 | 2024-10-23 | 1.458 | 35,235,366 | -723,357 | 0.26% | 51,382,131 |
| 2024-10-24 | 2024-10-22 | 1.407 | 35,958,723 | -674,669 | 0.27% | 50,603,509 |
| 2024-10-23 | 2024-10-21 | 1.336 | 36,633,392 | +532,479 | 0.28% | 48,937,943 |
| 2024-10-22 | 2024-10-18 | 1.346 | 36,100,913 | -1,655,294 | 0.27% | 48,594,756 |
| 2024-10-21 | 2024-10-17 | 1.163 | 37,756,207 | +597,200 | 0.28% | 43,892,518 |
| 2024-10-18 | 2024-10-16 | 1.295 | 37,159,007 | -447,165 | 0.28% | 48,124,375 |
| 2024-10-17 | 2024-10-15 | 1.254 | 37,606,172 | +2,245,630 | 0.28% | 47,169,527 |
| 2024-10-16 | 2024-10-14 | 1.509 | 35,360,542 | +1,711,190 | 0.27% | 53,367,630 |
| 2024-10-15 | 2024-10-10 | 1.448 | 33,649,352 | +3,087,006 | 0.25% | 48,726,177 |
| 2024-10-14 | 2024-10-09 | 1.346 | 30,562,346 | -26,477 | 0.23% | 41,139,395 |
| 2024-10-10 | 2024-10-08 | 1.458 | 30,588,823 | +4,294,154 | 0.23% | 44,606,289 |
| 2024-10-09 | 2024-10-07 | 2.111 | 26,294,669 | -2,239,746 | 0.20% | 55,505,413 |
| 2024-10-08 | 2024-10-04 | 1.591 | 28,534,415 | -1,433,673 | 0.21% | 45,393,206 |
| 2024-10-07 | 2024-10-03 | 1.519 | 29,968,088 | -1,228,722 | 0.23% | 45,534,711 |
| 2024-10-04 | 2024-10-02 | 1.530 | 31,196,810 | -4,498,125 | 0.23% | 47,719,813 |
| 2024-10-03 | 2024-09-30 | 1.101 | 35,694,935 | -2,196,598 | 0.27% | 39,312,226 |
| 2024-10-02 | 2024-09-27 | 0.775 | 37,891,533 | -97,082 | 0.28% | 29,366,558 |
| 2024-09-30 | 2024-09-26 | 0.724 | 37,988,615 | -1,027,695 | 0.29% | 27,504,838 |
| 2024-09-27 | 2024-09-25 | 0.663 | 39,016,310 | -739,391 | 0.29% | 25,861,686 |
| 2024-09-26 | 2024-09-24 | 0.642 | 39,755,701 | -1,597,437 | 0.30% | 25,540,962 |
| 2024-09-25 | 2024-09-23 | 0.602 | 41,353,138 | +138,268 | 0.31% | 24,880,423 |
| 2024-09-24 | 2024-09-20 | 0.602 | 41,214,870 | +34,322 | 0.31% | 24,797,233 |
| 2024-09-23 | 2024-09-19 | 0.602 | 41,180,548 | -19,612 | 0.31% | 24,776,583 |
| 2024-09-20 | 2024-09-17 | 0.591 | 41,200,160 | -68,644 | 0.31% | 24,368,241 |
| 2024-09-19 | 2024-09-16 | 0.591 | 41,268,804 | +240,253 | 0.31% | 24,408,841 |
| 2024-09-17 | 2024-09-13 | 0.602 | 41,028,551 | +27,457 | 0.31% | 24,685,133 |
| 2024-09-13 | 2024-09-11 | 0.602 | 41,001,094 | +348,122 | 0.31% | 24,668,614 |
| 2024-09-12 | 2024-09-10 | 0.612 | 40,652,972 | +241,234 | 0.31% | 24,873,725 |
| 2024-09-11 | 2024-09-09 | 0.612 | 40,411,738 | -170,629 | 0.30% | 24,726,125 |
| 2024-09-10 | 2024-09-05 | 0.632 | 40,582,367 | +15,690 | 0.31% | 25,658,210 |
| 2024-09-09 | 2024-09-04 | 0.622 | 40,566,677 | +31,380 | 0.30% | 25,234,608 |
| 2024-09-05 | 2024-09-03 | 0.642 | 40,535,297 | +35,302 | 0.30% | 26,041,812 |
| 2024-09-04 | 2024-09-02 | 0.642 | 40,499,995 | +159,842 | 0.30% | 26,019,132 |
| 2024-09-03 | 2024-08-30 | 0.642 | 40,340,153 | -243,195 | 0.30% | 25,916,442 |
| 2024-09-02 | 2024-08-29 | 0.632 | 40,583,348 | +846,279 | 0.31% | 25,658,830 |
| 2024-08-30 | 2024-08-28 | 0.632 | 39,737,069 | +358,909 | 0.30% | 25,123,770 |
| 2024-08-27 | 2024-08-23 | 0.642 | 39,378,160 | +107,869 | 0.30% | 25,298,412 |
| 2024-08-26 | 2024-08-22 | 0.642 | 39,270,291 | +225,543 | 0.30% | 25,229,111 |
| 2024-08-23 | 2024-08-21 | 0.642 | 39,044,748 | -235,350 | 0.29% | 25,084,212 |
| 2024-08-22 | 2024-08-20 | 0.642 | 39,280,098 | -29,418 | 0.30% | 25,235,412 |
| 2024-08-21 | 2024-08-19 | 0.653 | 39,309,516 | +392,249 | 0.30% | 25,655,173 |
| 2024-08-20 | 2024-08-16 | 0.642 | 38,917,267 | -98,062 | 0.29% | 25,002,312 |
| 2024-08-19 | 2024-08-15 | 0.632 | 39,015,329 | +70,605 | 0.29% | 24,667,450 |
| 2024-08-16 | 2024-08-14 | 0.642 | 38,944,724 | +98,062 | 0.29% | 25,019,952 |
| 2024-08-15 | 2024-08-13 | 0.642 | 38,846,662 | +39,225 | 0.29% | 24,956,952 |
| 2024-08-14 | 2024-08-12 | 0.632 | 38,807,437 | +58,838 | 0.29% | 24,536,010 |
| 2024-08-13 | 2024-08-09 | 0.632 | 38,748,599 | -29,419 | 0.29% | 24,498,809 |
| 2024-08-12 | 2024-08-08 | 0.622 | 38,778,018 | +649,173 | 0.29% | 24,121,968 |
| 2024-08-09 | 2024-08-07 | 0.622 | 38,128,845 | +274,575 | 0.29% | 23,718,148 |
| 2024-08-08 | 2024-08-06 | 0.632 | 37,854,270 | -164,745 | 0.28% | 23,933,370 |
| 2024-08-07 | 2024-08-05 | 0.632 | 38,019,015 | -343,218 | 0.29% | 24,037,530 |
| 2024-08-06 | 2024-08-02 | 0.642 | 38,362,233 | -276,536 | 0.29% | 24,645,732 |
| 2024-08-05 | 2024-08-01 | 0.642 | 38,638,769 | +372,637 | 0.29% | 24,823,391 |
| 2024-08-02 | 2024-07-31 | 0.653 | 38,266,132 | -448,145 | 0.29% | 24,974,214 |
| 2024-08-01 | 2024-07-30 | 0.632 | 38,714,277 | +261,826 | 0.29% | 24,477,109 |
| 2024-07-30 | 2024-07-26 | 0.632 | 38,452,451 | -88,256 | 0.29% | 24,311,570 |
| 2024-07-29 | 2024-07-25 | 0.642 | 38,540,707 | -13,729 | 0.29% | 24,760,392 |
| 2024-07-26 | 2024-07-24 | 0.673 | 38,554,436 | +71,586 | 0.29% | 25,948,698 |
| 2024-07-24 | 2024-07-22 | 0.683 | 38,482,850 | +117,675 | 0.29% | 26,292,950 |
| 2024-07-23 | 2024-07-19 | 0.683 | 38,365,175 | -7,845 | 0.29% | 26,212,550 |
| 2024-07-22 | 2024-07-18 | 0.693 | 38,373,020 | -58,838 | 0.29% | 26,609,222 |
| 2024-07-19 | 2024-07-17 | 0.693 | 38,431,858 | +354,986 | 0.29% | 26,650,022 |
| 2024-07-18 | 2024-07-16 | 0.693 | 38,076,872 | -240,252 | 0.29% | 26,403,862 |
| 2024-07-17 | 2024-07-15 | 0.683 | 38,317,124 | -19,613 | 0.29% | 26,179,720 |
| 2024-07-16 | 2024-07-12 | 0.693 | 38,336,737 | +204,951 | 0.29% | 26,584,062 |
| 2024-07-15 | 2024-07-11 | 0.683 | 38,131,786 | -45,109 | 0.29% | 26,053,090 |
| 2024-07-12 | 2024-07-10 | 0.673 | 38,176,895 | +89,237 | 0.29% | 25,694,598 |
| 2024-07-11 | 2024-07-09 | 0.673 | 38,087,658 | -52,954 | 0.29% | 25,634,538 |
| 2024-07-10 | 2024-07-08 | 0.673 | 38,140,612 | +38,244 | 0.29% | 25,670,178 |
| 2024-07-09 | 2024-07-05 | 0.693 | 38,102,368 | +105,908 | 0.29% | 26,421,542 |
| 2024-07-05 | 2024-07-03 | 0.693 | 37,996,460 | -595,239 | 0.29% | 26,348,102 |
| 2024-07-04 | 2024-07-02 | 0.673 | 38,591,699 | -1,020,830 | 0.29% | 25,973,778 |
| 2024-07-03 | 2024-06-28 | 0.663 | 39,612,529 | +310,858 | 0.30% | 26,256,886 |
| 2024-07-02 | 2024-06-27 | 0.759 | 39,301,671 | +767,829 | 0.30% | 29,821,885 |
| 2024-06-28 | 2024-06-26 | 0.792 | 38,533,842 | +2,772,144 | 0.29% | 30,510,533 |
| 2024-06-27 | 2024-06-25 | 0.781 | 35,761,698 | +145,493 | 0.29% | 27,922,318 |
| 2024-06-26 | 2024-06-24 | 0.781 | 35,616,205 | +199,145 | 0.29% | 27,808,719 |
| 2024-06-25 | 2024-06-21 | 0.792 | 35,417,060 | +140,948 | 0.29% | 28,042,711 |
| 2024-06-24 | 2024-06-20 | 0.803 | 35,276,112 | +31,826 | 0.29% | 28,319,042 |
| 2024-06-21 | 2024-06-19 | 0.814 | 35,244,286 | +31,827 | 0.29% | 28,681,075 |
| 2024-06-20 | 2024-06-18 | 0.803 | 35,212,459 | -55,469 | 0.29% | 28,267,943 |
| 2024-06-19 | 2024-06-17 | 0.803 | 35,267,928 | +170,955 | 0.29% | 28,312,472 |
| 2024-06-18 | 2024-06-14 | 0.814 | 35,096,973 | -59,107 | 0.28% | 28,561,195 |
| 2024-06-17 | 2024-06-13 | 0.814 | 35,156,080 | +66,382 | 0.28% | 28,609,295 |
| 2024-06-14 | 2024-06-12 | 0.803 | 35,089,698 | +98,208 | 0.28% | 28,169,392 |
| 2024-06-13 | 2024-06-11 | 0.814 | 34,991,490 | +595,616 | 0.28% | 28,475,355 |
| 2024-06-12 | 2024-06-07 | 0.847 | 34,395,874 | -97,299 | 0.28% | 29,125,411 |
| 2024-06-11 | 2024-06-06 | 0.836 | 34,493,173 | +62,744 | 0.28% | 28,828,479 |
| 2024-06-07 | 2024-06-05 | 0.847 | 34,430,429 | +170,956 | 0.28% | 29,154,671 |
| 2024-06-06 | 2024-06-04 | 0.869 | 34,259,473 | +17,277 | 0.28% | 29,763,415 |
| 2024-06-05 | 2024-06-03 | 0.858 | 34,242,196 | -406,474 | 0.28% | 29,371,843 |
| 2024-06-04 | 2024-05-31 | 0.825 | 34,648,670 | +323,724 | 0.28% | 28,577,407 |
| 2024-06-03 | 2024-05-30 | 0.847 | 34,324,946 | +702,009 | 0.28% | 29,065,351 |
| 2024-05-31 | 2024-05-29 | 0.891 | 33,622,937 | -491,952 | 0.27% | 29,949,919 |
| 2024-05-30 | 2024-05-28 | 0.891 | 34,114,889 | +10,912 | 0.28% | 30,388,130 |
| 2024-05-29 | 2024-05-27 | 0.891 | 34,103,977 | -85,477 | 0.28% | 30,378,410 |
| 2024-05-28 | 2024-05-24 | 0.869 | 34,189,454 | -332,818 | 0.28% | 29,702,585 |
| 2024-05-27 | 2024-05-23 | 0.869 | 34,522,272 | +6,366 | 0.28% | 29,991,725 |
| 2024-05-24 | 2024-05-22 | 0.891 | 34,515,906 | -72,747 | 0.28% | 30,745,339 |
| 2024-05-23 | 2024-05-21 | 0.869 | 34,588,653 | +391,015 | 0.28% | 30,049,395 |
| 2024-05-22 | 2024-05-20 | 0.913 | 34,197,638 | +430,116 | 0.28% | 31,213,983 |
| 2024-05-21 | 2024-05-17 | 0.891 | 33,767,522 | -200,054 | 0.27% | 30,078,710 |
| 2024-05-20 | 2024-05-16 | 0.858 | 33,967,576 | +663,816 | 0.28% | 29,136,283 |
| 2024-05-17 | 2024-05-14 | 0.836 | 33,303,760 | +98,209 | 0.27% | 27,834,399 |
| 2024-05-16 | 2024-05-13 | 0.858 | 33,205,551 | -227,335 | 0.27% | 28,482,643 |
| 2024-05-14 | 2024-05-10 | 0.847 | 33,432,886 | -372,828 | 0.27% | 28,309,981 |
| 2024-05-13 | 2024-05-09 | 0.803 | 33,805,714 | -544,693 | 0.27% | 27,138,633 |
| 2024-05-10 | 2024-05-08 | 0.781 | 34,350,407 | +369,191 | 0.28% | 26,820,398 |
| 2024-05-09 | 2024-05-07 | 0.803 | 33,981,216 | -5,456 | 0.28% | 27,279,523 |
| 2024-05-08 | 2024-05-06 | 0.803 | 33,986,672 | +50,014 | 0.28% | 27,283,903 |
| 2024-05-07 | 2024-05-03 | 0.803 | 33,936,658 | -72,747 | 0.28% | 27,243,752 |
| 2024-05-06 | 2024-05-02 | 0.803 | 34,009,405 | -246,431 | 0.28% | 27,302,152 |
| 2024-05-03 | 2024-04-30 | 0.781 | 34,255,836 | +236,428 | 0.28% | 26,746,558 |
| 2024-05-02 | 2024-04-29 | 0.803 | 34,019,408 | -211,876 | 0.28% | 27,310,182 |
| 2024-04-30 | 2024-04-26 | 0.770 | 34,231,284 | -274,620 | 0.28% | 26,350,946 |
| 2024-04-29 | 2024-04-25 | 0.737 | 34,505,904 | +150,950 | 0.28% | 25,423,960 |
| 2024-04-26 | 2024-04-24 | 0.748 | 34,354,954 | -210,966 | 0.28% | 25,690,542 |
| 2024-04-25 | 2024-04-23 | 0.737 | 34,565,920 | -109,120 | 0.28% | 25,468,180 |
| 2024-04-24 | 2024-04-22 | 0.737 | 34,675,040 | -506,501 | 0.28% | 25,548,580 |
| 2024-04-23 | 2024-04-19 | 0.715 | 35,181,541 | -36,374 | 0.29% | 25,147,986 |
| 2024-04-22 | 2024-04-18 | 0.704 | 35,217,915 | -484,677 | 0.29% | 24,786,694 |
| 2024-04-19 | 2024-04-17 | 0.693 | 35,702,592 | -67,291 | 0.29% | 24,735,192 |
| 2024-04-18 | 2024-04-16 | 0.693 | 35,769,883 | -34,554 | 0.29% | 24,781,812 |
| 2024-04-17 | 2024-04-15 | 0.704 | 35,804,437 | +36,373 | 0.29% | 25,199,494 |
| 2024-04-16 | 2024-04-12 | 0.704 | 35,768,064 | +606,528 | 0.29% | 25,173,894 |
| 2024-04-15 | 2024-04-11 | 0.726 | 35,161,536 | -35,464 | 0.28% | 25,520,358 |
| 2024-04-12 | 2024-04-10 | 0.715 | 35,197,000 | +280,985 | 0.29% | 25,159,036 |
| 2024-04-11 | 2024-04-09 | 0.726 | 34,916,015 | -63,653 | 0.28% | 25,342,158 |
| 2024-04-10 | 2024-04-08 | 0.726 | 34,979,668 | -472,856 | 0.28% | 25,388,358 |
| 2024-04-09 | 2024-04-05 | 0.704 | 35,452,524 | +618,350 | 0.29% | 24,951,814 |
| 2024-04-08 | 2024-04-03 | 0.726 | 34,834,174 | +127,307 | 0.28% | 25,282,758 |
| 2024-04-05 | 2024-04-02 | 0.726 | 34,706,867 | -439,210 | 0.28% | 25,190,358 |
| 2024-04-03 | 2024-03-28 | 0.715 | 35,146,077 | +420,114 | 0.28% | 25,122,636 |
| 2024-04-02 | 2024-03-27 | 0.726 | 34,725,963 | +391,015 | 0.28% | 25,204,218 |
| 2024-03-28 | 2024-03-26 | 0.737 | 34,334,948 | +345,548 | 0.28% | 25,298,000 |
| 2024-03-27 | 2024-03-25 | 0.759 | 33,989,400 | +141,857 | 0.28% | 25,790,964 |
| 2024-03-26 | 2024-03-22 | 0.759 | 33,847,543 | +111,848 | 0.27% | 25,683,324 |
| 2024-03-25 | 2024-03-21 | 0.781 | 33,735,695 | +22,733 | 0.27% | 26,340,438 |
| 2024-03-22 | 2024-03-20 | 0.770 | 33,712,962 | +32,737 | 0.27% | 25,951,947 |
| 2024-03-21 | 2024-03-19 | 0.781 | 33,680,225 | +347,366 | 0.27% | 26,297,128 |
| 2024-03-20 | 2024-03-18 | 0.792 | 33,332,859 | +171,865 | 0.27% | 26,392,471 |
| 2024-03-19 | 2024-03-15 | 0.781 | 33,160,994 | +879,329 | 0.27% | 25,891,719 |
| 2024-03-18 | 2024-03-14 | 0.814 | 32,281,665 | -128,216 | 0.26% | 26,270,155 |
| 2024-03-15 | 2024-03-13 | 0.814 | 32,409,881 | +66,381 | 0.26% | 26,374,495 |
| 2024-03-14 | 2024-03-12 | 0.825 | 32,343,500 | +213,695 | 0.26% | 26,676,157 |
| 2024-03-13 | 2024-03-11 | 0.814 | 32,129,805 | +18,186 | 0.26% | 26,146,574 |
| 2024-03-12 | 2024-03-08 | 0.814 | 32,111,619 | -90,933 | 0.26% | 26,131,775 |
| 2024-03-11 | 2024-03-07 | 0.792 | 32,202,552 | -131,854 | 0.26% | 25,497,510 |
| 2024-03-08 | 2024-03-06 | 0.792 | 32,334,406 | +120,942 | 0.26% | 25,601,910 |
| 2024-03-07 | 2024-03-05 | 0.803 | 32,213,464 | +171,864 | 0.26% | 25,860,402 |
| 2024-03-06 | 2024-03-04 | 0.803 | 32,041,600 | +507,411 | 0.26% | 25,722,433 |
| 2024-03-05 | 2024-03-01 | 0.836 | 31,534,189 | +18,186 | 0.26% | 26,355,439 |
| 2024-03-01 | 2024-02-28 | 0.825 | 31,516,003 | +36,374 | 0.26% | 25,993,657 |
| 2024-02-29 | 2024-02-27 | 0.858 | 31,479,629 | +89,115 | 0.26% | 27,002,203 |
| 2024-02-28 | 2024-02-26 | 0.858 | 31,390,514 | +36,373 | 0.25% | 26,925,763 |
| 2024-02-27 | 2024-02-23 | 0.869 | 31,354,141 | +18,187 | 0.25% | 27,239,366 |
| 2024-02-26 | 2024-02-22 | 0.880 | 31,335,954 | -45,467 | 0.25% | 27,568,167 |
| 2024-02-23 | 2024-02-21 | 0.880 | 31,381,421 | -26,370 | 0.25% | 27,608,168 |
| 2024-02-22 | 2024-02-20 | 0.847 | 31,407,791 | -9,094 | 0.25% | 26,595,191 |
| 2024-02-21 | 2024-02-19 | 0.836 | 31,416,885 | +20,006 | 0.25% | 26,257,399 |
| 2024-02-20 | 2024-02-16 | 0.858 | 31,396,879 | -172,774 | 0.25% | 26,931,223 |
| 2024-02-19 | 2024-02-15 | 0.792 | 31,569,653 | -139,129 | 0.26% | 24,996,390 |
| 2024-02-16 | 2024-02-14 | 0.803 | 31,708,782 | +36,373 | 0.26% | 25,455,253 |
| 2024-02-15 | 2024-02-09 | 0.814 | 31,672,409 | -27,280 | 0.26% | 25,774,355 |
| 2024-02-08 | 2024-02-06 | 0.825 | 31,699,689 | -7,274 | 0.26% | 26,145,157 |
| 2024-02-06 | 2024-02-02 | 0.792 | 31,706,963 | -12,731 | 0.26% | 25,105,110 |
| 2024-02-05 | 2024-02-01 | 0.803 | 31,719,694 | +88,206 | 0.26% | 25,464,012 |
| 2024-02-02 | 2024-01-31 | 0.825 | 31,631,488 | -41,830 | 0.26% | 26,088,906 |
| 2024-02-01 | 2024-01-30 | 0.825 | 31,673,318 | -27,280 | 0.26% | 26,123,407 |
| 2024-01-31 | 2024-01-29 | 0.869 | 31,700,598 | +264,617 | 0.26% | 27,540,355 |
| 2024-01-30 | 2024-01-26 | 0.847 | 31,435,981 | -118,214 | 0.25% | 26,619,061 |
| 2024-01-29 | 2024-01-25 | 0.847 | 31,554,195 | -209,147 | 0.26% | 26,719,161 |
| 2024-01-26 | 2024-01-24 | 0.792 | 31,763,342 | -38,192 | 0.26% | 25,149,750 |
| 2024-01-25 | 2024-01-23 | 0.759 | 31,801,534 | -454,669 | 0.26% | 24,130,824 |
| 2024-01-24 | 2024-01-22 | 0.737 | 32,256,203 | -503,773 | 0.26% | 23,766,380 |
| 2024-01-23 | 2024-01-19 | 0.759 | 32,759,976 | +264,617 | 0.27% | 24,858,084 |
| 2024-01-19 | 2024-01-17 | 0.759 | 32,495,359 | -191,870 | 0.26% | 24,657,294 |
| 2024-01-18 | 2024-01-16 | 0.792 | 32,687,229 | +290,988 | 0.26% | 25,881,270 |
| 2024-01-17 | 2024-01-15 | 0.803 | 32,396,241 | -463,762 | 0.26% | 26,007,132 |
| 2024-01-16 | 2024-01-12 | 0.803 | 32,860,003 | +454,669 | 0.27% | 26,379,432 |
| 2024-01-15 | 2024-01-11 | 0.814 | 32,405,334 | -413,749 | 0.26% | 26,370,794 |
| 2024-01-12 | 2024-01-10 | 0.792 | 32,819,083 | +421,933 | 0.27% | 25,985,671 |
| 2024-01-10 | 2024-01-08 | 0.803 | 32,397,150 | +25,461 | 0.26% | 26,007,862 |
| 2024-01-08 | 2024-01-04 | 0.836 | 32,371,689 | -36,373 | 0.26% | 27,055,399 |
| 2024-01-05 | 2024-01-03 | 0.836 | 32,408,062 | -62,745 | 0.26% | 27,085,798 |
| 2024-01-02 | 2023-12-28 | 0.847 | 32,470,807 | -103,664 | 0.26% | 27,495,321 |
| 2023-12-28 | 2023-12-22 | 0.814 | 32,574,471 | +45,467 | 0.26% | 26,508,434 |
| 2023-12-22 | 2023-12-20 | 0.814 | 32,529,004 | +5,456 | 0.26% | 26,471,434 |
| 2023-12-19 | 2023-12-15 | 0.836 | 32,523,548 | -9,094 | 0.26% | 27,182,319 |
| 2023-12-18 | 2023-12-14 | 0.814 | 32,532,642 | +18,187 | 0.26% | 26,474,395 |
| 2023-12-14 | 2023-12-12 | 0.825 | 32,514,455 | -45,467 | 0.26% | 26,817,157 |
| 2023-12-13 | 2023-12-11 | 0.803 | 32,559,922 | -463,762 | 0.26% | 26,138,533 |
| 2023-12-12 | 2023-12-08 | 0.803 | 33,023,684 | +491,042 | 0.27% | 26,510,833 |
| 2023-12-08 | 2023-12-06 | 0.825 | 32,532,642 | -909 | 0.26% | 26,832,157 |
| 2023-12-07 | 2023-12-05 | 0.814 | 32,533,551 | -102,755 | 0.26% | 26,475,135 |
| 2023-12-06 | 2023-12-04 | 0.814 | 32,636,306 | +162,771 | 0.26% | 26,558,755 |
| 2023-12-05 | 2023-12-01 | 0.847 | 32,473,535 | +27,280 | 0.26% | 27,497,631 |
| 2023-12-04 | 2023-11-30 | 0.836 | 32,446,255 | +109,121 | 0.26% | 27,117,719 |
| 2023-12-01 | 2023-11-29 | 0.836 | 32,337,134 | +52,741 | 0.26% | 27,026,519 |
| 2023-11-30 | 2023-11-28 | 0.858 | 32,284,393 | +17,278 | 0.26% | 27,692,503 |
| 2023-11-29 | 2023-11-27 | 0.869 | 32,267,115 | +18,187 | 0.26% | 28,032,525 |
| 2023-11-28 | 2023-11-24 | 0.891 | 32,248,928 | -45,467 | 0.26% | 28,726,009 |
| 2023-11-27 | 2023-11-23 | 0.880 | 32,294,395 | -11,822 | 0.26% | 28,411,367 |
| 2023-11-24 | 2023-11-22 | 0.858 | 32,306,217 | +18,187 | 0.26% | 27,711,223 |
| 2023-11-23 | 2023-11-21 | 0.858 | 32,288,030 | +27,280 | 0.26% | 27,695,623 |
| 2023-11-21 | 2023-11-17 | 0.869 | 32,260,750 | -90,934 | 0.26% | 28,026,995 |
| 2023-11-20 | 2023-11-16 | 0.869 | 32,351,684 | +122,761 | 0.26% | 28,105,995 |
| 2023-11-17 | 2023-11-15 | 0.869 | 32,228,923 | -64,563 | 0.26% | 27,999,345 |
| 2023-11-16 | 2023-11-14 | 0.847 | 32,293,486 | -72,747 | 0.26% | 27,345,171 |
| 2023-11-15 | 2023-11-13 | 0.847 | 32,366,233 | -5,456 | 0.26% | 27,406,771 |
| 2023-11-13 | 2023-11-09 | 0.847 | 32,371,689 | -114,576 | 0.26% | 27,411,391 |
| 2023-11-10 | 2023-11-08 | 0.858 | 32,486,265 | -12,731 | 0.26% | 27,865,663 |
| 2023-11-09 | 2023-11-07 | 0.847 | 32,498,996 | -3,638 | 0.26% | 27,519,191 |
| 2023-11-08 | 2023-11-06 | 0.869 | 32,502,634 | +50,014 | 0.26% | 28,237,135 |
| 2023-11-07 | 2023-11-03 | 0.847 | 32,452,620 | -11,821 | 0.26% | 27,479,921 |
| 2023-11-06 | 2023-11-02 | 0.836 | 32,464,441 | -25,462 | 0.26% | 27,132,919 |
| 2023-11-01 | 2023-10-30 | 0.847 | 32,489,903 | +29,099 | 0.26% | 27,511,491 |
| 2023-10-31 | 2023-10-27 | 0.847 | 32,460,804 | -321,905 | 0.26% | 27,486,851 |
| 2023-10-27 | 2023-10-25 | 0.825 | 32,782,709 | +326,452 | 0.27% | 27,038,406 |
| 2023-10-26 | 2023-10-24 | 0.825 | 32,456,257 | +40,920 | 0.26% | 26,769,156 |
| 2023-10-25 | 2023-10-20 | 0.836 | 32,415,337 | -160,953 | 0.26% | 27,091,879 |
| 2023-10-24 | 2023-10-19 | 0.836 | 32,576,290 | +250,977 | 0.26% | 27,226,399 |
| 2023-10-19 | 2023-10-17 | 0.858 | 32,325,313 | -34,555 | 0.26% | 27,727,603 |
| 2023-10-18 | 2023-10-16 | 0.847 | 32,359,868 | +108,212 | 0.26% | 27,401,381 |
| 2023-10-17 | 2023-10-13 | 0.858 | 32,251,656 | +11,821 | 0.26% | 27,664,423 |
| 2023-10-16 | 2023-10-12 | 0.869 | 32,239,835 | -65,472 | 0.26% | 28,008,825 |
| 2023-10-13 | 2023-10-11 | 0.847 | 32,305,307 | +5,456 | 0.26% | 27,355,181 |
| 2023-10-12 | 2023-10-10 | 0.847 | 32,299,851 | +23,642 | 0.26% | 27,350,561 |
| 2023-10-11 | 2023-10-09 | 0.869 | 32,276,209 | -496,498 | 0.26% | 28,040,425 |
| 2023-10-10 | 2023-10-06 | 0.825 | 32,772,707 | -177,321 | 0.27% | 27,030,157 |
| 2023-10-09 | 2023-10-05 | 0.803 | 32,950,028 | -46,376 | 0.27% | 26,451,703 |
| 2023-10-06 | 2023-10-04 | 0.825 | 32,996,404 | -54,560 | 0.27% | 27,214,657 |
| 2023-10-05 | 2023-10-03 | 0.836 | 33,050,964 | +1,068,471 | 0.27% | 27,623,119 |
| 2023-10-03 | 2023-09-28 | 0.880 | 31,982,493 | -150,040 | 0.26% | 28,136,968 |
| 2023-09-28 | 2023-09-26 | 0.858 | 32,132,533 | +72,747 | 0.26% | 27,562,243 |
| 2023-09-27 | 2023-09-25 | 0.891 | 32,059,786 | -6,366 | 0.26% | 28,557,529 |
| 2023-09-26 | 2023-09-22 | 0.880 | 32,066,152 | +7,275 | 0.26% | 28,210,568 |
| 2023-09-22 | 2023-09-20 | 0.880 | 32,058,877 | -145,494 | 0.26% | 28,204,167 |
| 2023-09-20 | 2023-09-18 | 0.880 | 32,204,371 | +15,459 | 0.26% | 28,332,167 |
| 2023-09-19 | 2023-09-15 | 0.880 | 32,188,912 | +22,733 | 0.26% | 28,318,567 |
| 2023-09-18 | 2023-09-14 | 0.880 | 32,166,179 | -604,709 | 0.26% | 28,298,567 |
| 2023-09-15 | 2023-09-13 | 0.858 | 32,770,888 | +177,321 | 0.27% | 28,109,803 |
| 2023-09-14 | 2023-09-12 | 0.858 | 32,593,567 | +7,274 | 0.26% | 27,957,703 |
| 2023-09-13 | 2023-09-11 | 0.869 | 32,586,293 | -646,538 | 0.26% | 28,309,815 |
| 2023-09-12 | 2023-09-07 | 0.858 | 33,232,831 | +227,334 | 0.27% | 28,506,043 |
| 2023-09-11 | 2023-09-06 | 0.869 | 33,005,497 | +285,532 | 0.27% | 28,674,005 |
| 2023-09-07 | 2023-09-05 | 0.858 | 32,719,965 | -27,280 | 0.27% | 28,066,123 |
| 2023-09-06 | 2023-09-04 | 0.869 | 32,747,245 | +18,186 | 0.27% | 28,449,645 |
| 2023-09-05 | 2023-08-31 | 0.847 | 32,729,059 | -74,565 | 0.27% | 27,714,001 |
| 2023-09-04 | 2023-08-30 | 0.869 | 32,803,624 | -2,728 | 0.27% | 28,498,625 |
| 2023-08-31 | 2023-08-29 | 0.880 | 32,806,352 | -34,555 | 0.27% | 28,861,767 |
| 2023-08-30 | 2023-08-28 | 0.847 | 32,840,907 | +16,368 | 0.27% | 27,808,711 |
| 2023-08-29 | 2023-08-25 | 0.836 | 32,824,539 | +20,005 | 0.27% | 27,433,879 |
| 2023-08-28 | 2023-08-24 | 0.847 | 32,804,534 | -90,933 | 0.27% | 27,777,911 |
| 2023-08-25 | 2023-08-23 | 0.825 | 32,895,467 | +45,467 | 0.27% | 27,131,407 |
| 2023-08-24 | 2023-08-22 | 0.836 | 32,850,000 | -14,550 | 0.27% | 27,455,158 |
| 2023-08-23 | 2023-08-21 | 0.803 | 32,864,550 | +270,983 | 0.27% | 26,383,083 |
| 2023-08-22 | 2023-08-18 | 0.847 | 32,593,567 | -8,184 | 0.26% | 27,599,271 |
| 2023-08-21 | 2023-08-17 | 0.858 | 32,601,751 | +18,186 | 0.26% | 27,964,723 |
| 2023-08-18 | 2023-08-16 | 0.869 | 32,583,565 | -181,867 | 0.26% | 28,307,445 |
| 2023-08-17 | 2023-08-15 | 0.869 | 32,765,432 | -1,369,462 | 0.27% | 28,465,445 |
| 2023-08-16 | 2023-08-14 | 0.847 | 34,134,894 | -94,571 | 0.28% | 28,904,421 |
| 2023-08-15 | 2023-08-11 | 0.858 | 34,229,465 | -80,931 | 0.28% | 29,360,923 |
| 2023-08-14 | 2023-08-10 | 0.869 | 34,310,396 | +1,099,389 | 0.28% | 29,807,655 |
| 2023-08-11 | 2023-08-09 | 0.891 | 33,211,007 | -190,961 | 0.27% | 29,582,989 |
| 2023-08-10 | 2023-08-08 | 0.891 | 33,401,968 | -169,137 | 0.27% | 29,753,089 |
| 2023-08-09 | 2023-08-07 | 0.891 | 33,571,105 | +862,052 | 0.27% | 29,903,749 |
| 2023-08-08 | 2023-08-04 | 0.913 | 32,709,053 | -212,785 | 0.27% | 29,855,273 |
| 2023-08-07 | 2023-08-03 | 0.902 | 32,921,838 | -410,111 | 0.27% | 29,687,451 |
| 2023-08-04 | 2023-08-02 | 0.891 | 33,331,949 | +493,770 | 0.27% | 29,690,719 |
| 2023-08-03 | 2023-08-01 | 0.913 | 32,838,179 | -457,397 | 0.27% | 29,973,133 |
| 2023-08-02 | 2023-07-31 | 0.902 | 33,295,576 | +640,174 | 0.27% | 30,024,472 |
| 2023-08-01 | 2023-07-28 | 0.913 | 32,655,402 | -404,655 | 0.26% | 29,806,303 |
| 2023-07-31 | 2023-07-27 | 0.891 | 33,060,057 | -166,409 | 0.27% | 29,448,529 |
| 2023-07-27 | 2023-07-25 | 0.869 | 33,226,466 | +45,467 | 0.27% | 28,865,975 |
| 2023-07-20 | 2023-07-18 | 0.847 | 33,180,999 | +71,837 | 0.27% | 28,096,691 |
| 2023-07-19 | 2023-07-14 | 0.869 | 33,109,162 | -13,640 | 0.27% | 28,764,066 |
| 2023-07-18 | 2023-07-13 | 0.880 | 33,122,802 | -80,931 | 0.27% | 29,140,168 |
| 2023-07-14 | 2023-07-12 | 0.858 | 33,203,733 | +18,187 | 0.27% | 28,481,083 |
| 2023-07-13 | 2023-07-11 | 0.858 | 33,185,546 | -45,467 | 0.27% | 28,465,483 |
| 2023-07-12 | 2023-07-10 | 0.858 | 33,231,013 | -70,928 | 0.27% | 28,504,483 |
| 2023-07-11 | 2023-07-07 | 0.858 | 33,301,941 | +15,459 | 0.27% | 28,565,323 |
| 2023-07-07 | 2023-07-05 | 0.880 | 33,286,482 | -72,747 | 0.27% | 29,284,167 |
| 2023-07-06 | 2023-07-04 | 0.880 | 33,359,229 | -353,733 | 0.27% | 29,348,167 |
| 2023-07-05 | 2023-07-03 | 0.880 | 33,712,962 | +260,980 | 0.27% | 29,659,368 |
| 2023-07-04 | 2023-06-30 | 0.858 | 33,451,982 | -69,109 | 0.27% | 28,694,023 |
| 2023-07-03 | 2023-06-29 | 0.858 | 33,521,091 | -165,500 | 0.27% | 28,753,303 |
| 2023-06-30 | 2023-06-28 | 0.858 | 33,686,591 | -118,214 | 0.27% | 28,895,263 |
| 2023-06-29 | 2023-06-27 | 0.847 | 33,804,805 | -93,661 | 0.27% | 28,624,911 |
| 2023-06-28 | 2023-06-26 | 0.836 | 33,898,466 | -562,880 | 0.27% | 28,331,439 |
| 2023-06-27 | 2023-06-23 | 0.933 | 34,461,346 | +992,087 | 0.28% | 32,151,117 |
| 2023-06-26 | 2023-06-21 | 0.992 | 33,469,259 | +2,645,964 | 0.27% | 33,201,838 |
| 2023-06-23 | 2023-06-20 | 1.016 | 30,823,295 | -257,417 | 0.27% | 31,305,040 |
| 2023-06-21 | 2023-06-19 | 1.027 | 31,080,712 | +254,030 | 0.27% | 31,933,532 |
| 2023-06-20 | 2023-06-16 | 1.051 | 30,826,682 | -135,483 | 0.27% | 32,400,636 |
| 2023-06-19 | 2023-06-15 | 1.039 | 30,962,165 | -384,431 | 0.27% | 32,177,384 |
| 2023-06-16 | 2023-06-14 | 1.027 | 31,346,596 | +110,079 | 0.27% | 32,206,712 |
| 2023-06-15 | 2023-06-13 | 1.027 | 31,236,517 | +21,169 | 0.27% | 32,093,612 |
| 2023-06-14 | 2023-06-12 | 1.027 | 31,215,348 | -101,611 | 0.27% | 32,071,862 |
| 2023-06-13 | 2023-06-09 | 1.027 | 31,316,959 | +308,222 | 0.27% | 32,176,261 |
| 2023-06-12 | 2023-06-08 | 1.027 | 31,008,737 | -656,243 | 0.27% | 31,859,582 |
| 2023-06-09 | 2023-06-07 | 1.027 | 31,664,980 | +1,031,360 | 0.28% | 32,533,832 |
| 2023-06-08 | 2023-06-06 | 1.051 | 30,633,620 | -846 | 0.27% | 32,197,716 |
| 2023-06-07 | 2023-06-05 | 1.039 | 30,634,466 | +528,381 | 0.27% | 31,836,824 |
| 2023-06-06 | 2023-06-02 | 1.063 | 30,106,085 | -92,297 | 0.26% | 31,998,789 |
| 2023-06-05 | 2023-06-01 | 1.027 | 30,198,382 | -101,612 | 0.26% | 31,026,992 |
| 2023-06-02 | 2023-05-31 | 1.027 | 30,299,994 | -257,417 | 0.26% | 31,131,392 |
| 2023-06-01 | 2023-05-30 | 1.039 | 30,557,411 | +63,508 | 0.27% | 31,756,744 |
| 2023-05-31 | 2023-05-29 | 1.027 | 30,493,903 | -93,144 | 0.27% | 31,330,622 |
| 2023-05-30 | 2023-05-25 | 1.051 | 30,587,047 | +226,933 | 0.27% | 32,148,766 |
| 2023-05-29 | 2023-05-24 | 1.086 | 30,360,114 | +160,885 | 0.26% | 32,985,872 |
| 2023-05-25 | 2023-05-23 | 1.098 | 30,199,229 | +177,821 | 0.26% | 33,167,715 |
| 2023-05-24 | 2023-05-22 | 1.110 | 30,021,408 | +211,691 | 0.26% | 33,326,957 |
| 2023-05-23 | 2023-05-19 | 1.110 | 29,809,717 | +17,783 | 0.26% | 33,091,957 |
| 2023-05-22 | 2023-05-18 | 1.146 | 29,791,934 | -243,869 | 0.26% | 34,127,712 |
| 2023-05-19 | 2023-05-17 | 1.122 | 30,035,803 | -110,079 | 0.26% | 33,697,649 |
| 2023-05-18 | 2023-05-16 | 1.146 | 30,145,882 | +287,900 | 0.26% | 34,533,172 |
| 2023-05-17 | 2023-05-15 | 1.169 | 29,857,982 | -448,786 | 0.26% | 34,908,597 |
| 2023-05-16 | 2023-05-12 | 1.157 | 30,306,768 | +451,326 | 0.26% | 35,075,385 |
| 2023-05-15 | 2023-05-11 | 1.216 | 29,855,442 | +101,612 | 0.26% | 36,315,955 |
| 2023-05-12 | 2023-05-10 | 1.240 | 29,753,830 | +112,620 | 0.26% | 36,895,119 |
| 2023-05-11 | 2023-05-09 | 1.240 | 29,641,210 | +116,007 | 0.26% | 36,755,469 |
| 2023-05-10 | 2023-05-08 | 1.216 | 29,525,203 | -4,703,784 | 0.26% | 35,914,255 |
| 2023-05-09 | 2023-05-05 | 1.146 | 34,228,987 | -276,045 | 0.30% | 39,210,513 |
| 2023-05-08 | 2023-05-04 | 1.110 | 34,505,032 | -364,110 | 0.30% | 38,304,256 |
| 2023-05-05 | 2023-05-03 | 1.086 | 34,869,142 | +321,771 | 0.30% | 37,884,873 |
| 2023-05-04 | 2023-05-02 | 1.098 | 34,547,371 | -355,641 | 0.30% | 37,943,265 |
| 2023-05-03 | 2023-04-28 | 1.098 | 34,903,012 | +95,684 | 0.30% | 38,333,864 |
| 2023-05-02 | 2023-04-27 | 1.075 | 34,807,328 | -21,169 | 0.30% | 37,406,651 |
| 2023-04-28 | 2023-04-26 | 1.086 | 34,828,497 | +14,395 | 0.30% | 37,840,713 |
| 2023-04-27 | 2023-04-25 | 1.075 | 34,814,102 | -86,370 | 0.30% | 37,413,930 |
| 2023-04-26 | 2023-04-24 | 1.086 | 34,900,472 | -33,871 | 0.30% | 37,918,912 |
| 2023-04-25 | 2023-04-21 | 1.098 | 34,934,343 | +1,362,446 | 0.30% | 38,368,275 |
| 2023-04-24 | 2023-04-20 | 1.146 | 33,571,897 | -846 | 0.29% | 38,457,793 |
| 2023-04-21 | 2023-04-19 | 1.146 | 33,572,743 | +3,875,646 | 0.29% | 38,458,762 |
| 2023-04-20 | 2023-04-18 | 1.169 | 29,697,097 | +93,145 | 0.26% | 34,720,497 |
| 2023-04-19 | 2023-04-17 | 1.169 | 29,603,952 | -400,521 | 0.26% | 34,611,596 |
| 2023-04-18 | 2023-04-14 | 1.157 | 30,004,473 | +377,658 | 0.26% | 34,725,525 |
| 2023-04-17 | 2023-04-13 | 1.157 | 29,626,815 | -46,572 | 0.26% | 34,288,445 |
| 2023-04-14 | 2023-04-12 | 1.157 | 29,673,387 | +31,330 | 0.26% | 34,342,345 |
| 2023-04-13 | 2023-04-11 | 1.157 | 29,642,057 | -270,965 | 0.26% | 34,306,085 |
| 2023-04-12 | 2023-04-06 | 1.134 | 29,913,022 | +71,975 | 0.26% | 33,913,161 |
| 2023-04-11 | 2023-04-04 | 1.146 | 29,841,047 | +247,256 | 0.26% | 34,183,973 |
| 2023-04-06 | 2023-04-03 | 1.169 | 29,593,791 | +67,741 | 0.26% | 34,599,717 |
| 2023-04-04 | 2023-03-31 | 1.169 | 29,526,050 | +188,829 | 0.26% | 34,520,517 |
| 2023-04-03 | 2023-03-30 | 1.169 | 29,337,221 | +127,015 | 0.26% | 34,299,747 |
| 2023-03-31 | 2023-03-29 | 1.193 | 29,210,206 | +232,860 | 0.25% | 34,841,171 |
| 2023-03-30 | 2023-03-28 | 1.205 | 28,977,346 | +72,822 | 0.25% | 34,905,633 |
| 2023-03-29 | 2023-03-27 | 1.205 | 28,904,524 | +83,830 | 0.25% | 34,817,913 |
| 2023-03-28 | 2023-03-24 | 1.228 | 28,820,694 | -16,935 | 0.25% | 35,397,657 |
| 2023-03-27 | 2023-03-23 | 1.240 | 28,837,629 | -77,903 | 0.25% | 35,759,019 |
| 2023-03-24 | 2023-03-22 | 1.228 | 28,915,532 | -40,645 | 0.25% | 35,514,137 |
| 2023-03-23 | 2023-03-21 | 1.205 | 28,956,177 | +110,080 | 0.25% | 34,880,134 |
| 2023-03-22 | 2023-03-20 | 1.216 | 28,846,097 | +220,159 | 0.25% | 35,088,195 |
| 2023-03-21 | 2023-03-17 | 1.252 | 28,625,938 | -186,289 | 0.25% | 35,834,581 |
| 2023-03-20 | 2023-03-16 | 1.216 | 28,812,227 | -101,611 | 0.25% | 35,046,996 |
| 2023-03-17 | 2023-03-15 | 1.228 | 28,913,838 | -135,483 | 0.25% | 35,512,057 |
| 2023-03-16 | 2023-03-14 | 1.193 | 29,049,321 | -44,032 | 0.25% | 34,649,271 |
| 2023-03-15 | 2023-03-13 | 1.216 | 29,093,353 | +275,199 | 0.25% | 35,388,956 |
| 2023-03-14 | 2023-03-10 | 1.228 | 28,818,154 | +63,508 | 0.25% | 35,394,537 |
| 2023-03-13 | 2023-03-09 | 1.240 | 28,754,646 | +35,564 | 0.25% | 35,656,119 |
| 2023-03-10 | 2023-03-08 | 1.275 | 28,719,082 | +67,741 | 0.25% | 36,629,505 |
| 2023-03-08 | 2023-03-06 | 1.311 | 28,651,341 | -81,290 | 0.25% | 37,558,192 |
| 2023-03-07 | 2023-03-03 | 1.299 | 28,732,631 | -237,941 | 0.25% | 37,325,430 |
| 2023-03-06 | 2023-03-02 | 1.275 | 28,970,572 | -67,741 | 0.25% | 36,950,266 |
| 2023-03-03 | 2023-03-01 | 1.264 | 29,038,313 | -165,119 | 0.25% | 36,693,734 |
| 2023-03-02 | 2023-02-28 | 1.205 | 29,203,432 | +171,893 | 0.25% | 35,177,973 |
| 2023-03-01 | 2023-02-27 | 1.252 | 29,031,539 | +38,951 | 0.25% | 36,342,322 |
| 2023-02-27 | 2023-02-23 | 1.275 | 28,992,588 | -25,403 | 0.25% | 36,978,346 |
| 2023-02-24 | 2023-02-22 | 1.287 | 29,017,991 | +10,162 | 0.25% | 37,353,438 |
| 2023-02-23 | 2023-02-21 | 1.287 | 29,007,829 | +101,611 | 0.25% | 37,340,357 |
| 2023-02-22 | 2023-02-20 | 1.299 | 28,906,218 | -177,820 | 0.25% | 37,550,931 |
| 2023-02-21 | 2023-02-17 | 1.264 | 29,084,038 | +9,314 | 0.25% | 36,751,513 |
| 2023-02-20 | 2023-02-16 | 1.275 | 29,074,724 | -11,855 | 0.25% | 37,083,106 |
| 2023-02-17 | 2023-02-15 | 1.252 | 29,086,579 | +25,403 | 0.25% | 36,411,222 |
| 2023-02-16 | 2023-02-14 | 1.275 | 29,061,176 | -8,467 | 0.25% | 37,065,826 |
| 2023-02-15 | 2023-02-13 | 1.275 | 29,069,643 | -46,572 | 0.25% | 37,076,625 |
| 2023-02-14 | 2023-02-10 | 1.287 | 29,116,215 | -44,879 | 0.25% | 37,479,877 |
| 2023-02-13 | 2023-02-09 | 1.299 | 29,161,094 | +66,894 | 0.25% | 37,882,030 |
| 2023-02-10 | 2023-02-08 | 1.299 | 29,094,200 | -26,249 | 0.25% | 37,795,131 |
| 2023-02-09 | 2023-02-07 | 1.299 | 29,120,449 | +19,475 | 0.25% | 37,829,230 |
| 2023-02-08 | 2023-02-06 | 1.299 | 29,100,974 | +152,418 | 0.25% | 37,803,930 |
| 2023-02-07 | 2023-02-03 | 1.323 | 28,948,556 | +270,965 | 0.25% | 38,289,674 |
| 2023-02-06 | 2023-02-02 | 1.346 | 28,677,591 | -251,489 | 0.25% | 38,608,619 |
| 2023-02-03 | 2023-02-01 | 1.358 | 28,929,080 | -278,586 | 0.25% | 39,288,840 |
| 2023-02-02 | 2023-01-31 | 1.311 | 29,207,666 | +132,095 | 0.25% | 38,287,462 |
| 2023-02-01 | 2023-01-30 | 1.334 | 29,075,571 | +436,931 | 0.25% | 38,801,047 |
| 2023-01-31 | 2023-01-27 | 1.394 | 28,638,640 | +125,322 | 0.25% | 39,909,027 |
| 2023-01-30 | 2023-01-26 | 1.405 | 28,513,318 | +76,209 | 0.25% | 40,071,118 |
| 2023-01-27 | 2023-01-20 | 1.394 | 28,437,109 | -260,804 | 0.25% | 39,628,186 |
| 2023-01-26 | 2023-01-19 | 1.405 | 28,697,913 | -16,935 | 0.25% | 40,330,538 |
| 2023-01-19 | 2023-01-17 | 1.394 | 28,714,848 | -12,702 | 0.25% | 40,015,226 |
| 2023-01-18 | 2023-01-16 | 1.405 | 28,727,550 | -185,442 | 0.25% | 40,372,189 |
| 2023-01-17 | 2023-01-13 | 1.370 | 28,912,992 | +16,089 | 0.25% | 39,608,443 |
| 2023-01-16 | 2023-01-12 | 1.358 | 28,896,903 | +49,959 | 0.25% | 39,245,140 |
| 2023-01-13 | 2023-01-11 | 1.370 | 28,846,944 | +1,694 | 0.25% | 39,517,963 |
| 2023-01-12 | 2023-01-10 | 1.370 | 28,845,250 | -267,578 | 0.25% | 39,515,642 |
| 2023-01-11 | 2023-01-09 | 1.382 | 29,112,828 | -133,789 | 0.25% | 40,226,014 |
| 2023-01-10 | 2023-01-06 | 1.346 | 29,246,617 | +59,273 | 0.25% | 39,374,698 |
| 2023-01-09 | 2023-01-05 | 1.382 | 29,187,344 | -124,474 | 0.25% | 40,328,975 |
| 2023-01-06 | 2023-01-04 | 1.334 | 29,311,818 | -114,314 | 0.26% | 39,116,316 |
| 2023-01-05 | 2023-01-03 | 1.299 | 29,426,132 | -135,482 | 0.26% | 38,226,330 |
| 2023-01-03 | 2022-12-29 | 1.275 | 29,561,614 | +9,314 | 0.26% | 37,704,106 |
| 2022-12-30 | 2022-12-28 | 1.299 | 29,552,300 | -39,798 | 0.26% | 38,390,230 |
| 2022-12-29 | 2022-12-23 | 1.275 | 29,592,098 | -7,621 | 0.26% | 37,742,986 |
| 2022-12-28 | 2022-12-22 | 1.264 | 29,599,719 | -64,354 | 0.26% | 37,403,144 |
| 2022-12-23 | 2022-12-21 | 1.228 | 29,664,073 | +25,403 | 0.26% | 36,433,498 |
| 2022-12-22 | 2022-12-20 | 1.252 | 29,638,670 | +84,677 | 0.26% | 37,102,342 |
| 2022-12-21 | 2022-12-19 | 1.252 | 29,553,993 | -38,105 | 0.26% | 36,996,341 |
| 2022-12-20 | 2022-12-16 | 1.287 | 29,592,098 | -215,078 | 0.26% | 38,092,458 |
| 2022-12-19 | 2022-12-15 | 1.193 | 29,807,176 | +288,747 | 0.26% | 35,553,221 |
| 2022-12-16 | 2022-12-14 | 1.252 | 29,518,429 | +39,798 | 0.26% | 36,951,821 |
| 2022-12-15 | 2022-12-13 | 1.252 | 29,478,631 | +21,169 | 0.26% | 36,902,001 |
| 2022-12-14 | 2022-12-12 | 1.252 | 29,457,462 | +60,120 | 0.26% | 36,875,502 |
| 2022-12-13 | 2022-12-09 | 1.311 | 29,397,342 | -150,724 | 0.26% | 38,536,102 |
| 2022-12-12 | 2022-12-08 | 1.287 | 29,548,066 | -32,177 | 0.26% | 38,035,778 |
| 2022-12-09 | 2022-12-07 | 1.252 | 29,580,243 | -57,580 | 0.26% | 37,029,202 |
| 2022-12-08 | 2022-12-06 | 1.252 | 29,637,823 | -26,250 | 0.26% | 37,101,281 |
| 2022-12-07 | 2022-12-05 | 1.264 | 29,664,073 | -321,771 | 0.26% | 37,484,464 |
| 2022-12-06 | 2022-12-02 | 1.181 | 29,985,844 | +6,774 | 0.26% | 35,412,209 |
| 2022-12-05 | 2022-12-01 | 1.181 | 29,979,070 | +60,967 | 0.26% | 35,404,209 |
| 2022-12-02 | 2022-11-30 | 1.205 | 29,918,103 | -272,658 | 0.26% | 36,038,854 |
| 2022-12-01 | 2022-11-29 | 1.157 | 30,190,761 | -5,927 | 0.26% | 34,941,125 |
| 2022-11-30 | 2022-11-28 | 1.110 | 30,196,688 | -67,742 | 0.26% | 33,521,536 |
| 2022-11-29 | 2022-11-25 | 1.122 | 30,264,430 | -57,580 | 0.26% | 33,954,149 |
| 2022-11-28 | 2022-11-24 | 1.098 | 30,322,010 | -124,474 | 0.26% | 33,302,565 |
| 2022-11-25 | 2022-11-23 | 1.063 | 30,446,484 | -51,653 | 0.27% | 32,360,588 |
| 2022-11-24 | 2022-11-22 | 1.039 | 30,498,137 | +75,362 | 0.27% | 31,695,144 |
| 2022-11-23 | 2022-11-21 | 1.039 | 30,422,775 | -403,907 | 0.26% | 31,616,824 |
| 2022-11-22 | 2022-11-18 | 1.027 | 30,826,682 | +491,971 | 0.27% | 31,672,532 |
| 2022-11-21 | 2022-11-17 | 1.051 | 30,334,711 | -165,966 | 0.26% | 31,883,546 |
| 2022-11-18 | 2022-11-16 | 1.063 | 30,500,677 | +426,770 | 0.27% | 32,418,188 |
| 2022-11-17 | 2022-11-15 | 1.110 | 30,073,907 | -73,669 | 0.26% | 33,385,236 |
| 2022-11-16 | 2022-11-14 | 1.086 | 30,147,576 | -392,053 | 0.26% | 32,754,952 |
| 2022-11-15 | 2022-11-11 | 1.016 | 30,539,629 | -132,095 | 0.27% | 31,016,940 |
| 2022-11-14 | 2022-11-10 | 0.957 | 30,671,724 | +20,322 | 0.27% | 29,339,989 |
| 2022-11-11 | 2022-11-09 | 0.968 | 30,651,402 | -34,717 | 0.27% | 29,682,532 |
| 2022-11-10 | 2022-11-08 | 0.957 | 30,686,119 | +92,297 | 0.27% | 29,353,759 |
| 2022-11-09 | 2022-11-07 | 0.957 | 30,593,822 | -45,725 | 0.27% | 29,265,470 |
| 2022-11-08 | 2022-11-04 | 0.921 | 30,639,547 | -928,902 | 0.27% | 28,223,683 |
| 2022-11-07 | 2022-11-03 | 0.874 | 31,568,449 | +986,482 | 0.27% | 27,588,095 |
| 2022-11-04 | 2022-11-02 | 0.933 | 30,581,967 | -101,612 | 0.27% | 28,531,805 |
| 2022-11-03 | 2022-11-01 | 0.898 | 30,683,579 | -359,028 | 0.27% | 27,539,519 |
| 2022-11-02 | 2022-10-31 | 0.862 | 31,042,607 | +289,593 | 0.27% | 26,761,952 |
| 2022-11-01 | 2022-10-28 | 0.886 | 30,753,014 | +116,007 | 0.27% | 27,238,657 |
| 2022-10-31 | 2022-10-27 | 0.909 | 30,637,007 | -322,617 | 0.27% | 27,859,531 |
| 2022-10-28 | 2022-10-26 | 0.898 | 30,959,624 | -184,595 | 0.27% | 27,787,279 |
| 2022-10-27 | 2022-10-25 | 0.874 | 31,144,219 | -576,648 | 0.27% | 27,217,354 |
| 2022-10-26 | 2022-10-24 | 0.898 | 31,720,867 | +222,700 | 0.28% | 28,470,519 |
| 2022-10-25 | 2022-10-21 | 0.968 | 31,498,167 | -67,742 | 0.27% | 30,502,531 |
| 2022-10-24 | 2022-10-20 | 0.957 | 31,565,909 | -219,312 | 0.27% | 30,195,350 |
| 2022-10-21 | 2022-10-19 | 0.945 | 31,785,221 | +208,304 | 0.28% | 30,029,767 |
| 2022-10-20 | 2022-10-18 | 0.968 | 31,576,917 | -176,974 | 0.27% | 30,578,792 |
| 2022-10-19 | 2022-10-17 | 0.945 | 31,753,891 | -141,409 | 0.28% | 30,000,168 |
| 2022-10-18 | 2022-10-14 | 0.945 | 31,895,300 | +157,498 | 0.28% | 30,133,767 |
| 2022-10-17 | 2022-10-13 | 0.921 | 31,737,802 | +31,330 | 0.28% | 29,235,343 |
| 2022-10-14 | 2022-10-12 | 0.933 | 31,706,472 | -217,618 | 0.28% | 29,580,925 |
| 2022-10-13 | 2022-10-11 | 0.945 | 31,924,090 | +82,983 | 0.28% | 30,160,967 |
| 2022-10-12 | 2022-10-10 | 0.957 | 31,841,107 | +38,104 | 0.28% | 30,458,599 |
| 2022-10-11 | 2022-10-07 | 0.980 | 31,803,003 | +28,790 | 0.28% | 31,173,314 |
| 2022-10-10 | 2022-10-06 | 0.992 | 31,774,213 | -11,008 | 0.28% | 31,520,336 |
| 2022-10-07 | 2022-10-05 | 1.004 | 31,785,221 | -182,901 | 0.28% | 31,906,628 |
| 2022-10-06 | 2022-10-03 | 0.945 | 31,968,122 | +839,145 | 0.28% | 30,202,567 |
| 2022-10-05 | 2022-09-30 | 1.027 | 31,128,977 | -672,332 | 0.27% | 31,983,121 |
| 2022-10-03 | 2022-09-29 | 0.992 | 31,801,309 | +301,448 | 0.28% | 31,547,215 |
| 2022-09-30 | 2022-09-28 | 1.039 | 31,499,861 | +173,587 | 0.27% | 32,736,184 |
| 2022-09-29 | 2022-09-27 | 1.098 | 31,326,274 | -116,007 | 0.27% | 34,405,545 |
| 2022-09-28 | 2022-09-26 | 1.098 | 31,442,281 | -212,538 | 0.27% | 34,532,955 |
| 2022-09-27 | 2022-09-23 | 1.110 | 31,654,819 | -12,701 | 0.28% | 35,140,216 |
| 2022-09-26 | 2022-09-22 | 1.110 | 31,667,520 | -131,249 | 0.28% | 35,154,316 |
| 2022-09-23 | 2022-09-21 | 1.122 | 31,798,769 | +217,619 | 0.28% | 35,675,548 |
| 2022-09-22 | 2022-09-20 | 1.157 | 31,581,150 | -101,612 | 0.27% | 36,550,284 |
| 2022-09-21 | 2022-09-19 | 1.157 | 31,682,762 | -82,137 | 0.28% | 36,667,885 |
| 2022-09-20 | 2022-09-16 | 1.169 | 31,764,899 | +111,774 | 0.28% | 37,138,077 |
| 2022-09-19 | 2022-09-15 | 1.193 | 31,653,125 | -8,468 | 0.28% | 37,755,021 |
| 2022-09-16 | 2022-09-14 | 1.205 | 31,661,593 | +48,266 | 0.28% | 38,139,033 |
| 2022-09-15 | 2022-09-13 | 1.216 | 31,613,327 | -72,822 | 0.28% | 38,454,235 |
| 2022-09-14 | 2022-09-09 | 1.216 | 31,686,149 | -6,774 | 0.28% | 38,542,815 |
| 2022-09-13 | 2022-09-08 | 1.169 | 31,692,923 | +790,879 | 0.28% | 37,053,926 |
| 2022-09-09 | 2022-09-07 | 1.216 | 30,902,044 | +337,859 | 0.27% | 37,589,035 |
| 2022-09-08 | 2022-09-06 | 1.240 | 30,564,185 | -309,069 | 0.27% | 37,899,970 |
| 2022-09-07 | 2022-09-05 | 1.228 | 30,873,254 | +48,265 | 0.27% | 37,918,617 |
| 2022-09-06 | 2022-09-02 | 1.264 | 30,824,989 | +53,347 | 0.27% | 38,951,434 |
| 2022-09-05 | 2022-09-01 | 1.287 | 30,771,642 | -206,611 | 0.27% | 39,610,827 |
| 2022-09-02 | 2022-08-31 | 1.275 | 30,978,253 | -237,941 | 0.27% | 39,510,945 |
| 2022-09-01 | 2022-08-30 | 1.299 | 31,216,194 | +152,417 | 0.27% | 40,551,729 |
| 2022-08-31 | 2022-08-29 | 1.299 | 31,063,777 | +33,871 | 0.27% | 40,353,731 |
| 2022-08-30 | 2022-08-26 | 1.299 | 31,029,906 | -61,814 | 0.27% | 40,309,730 |
| 2022-08-29 | 2022-08-25 | 1.311 | 31,091,720 | -71,128 | 0.27% | 40,757,212 |
| 2022-08-26 | 2022-08-24 | 1.287 | 31,162,848 | -191,369 | 0.27% | 40,114,408 |
| 2022-08-25 | 2022-08-23 | 1.311 | 31,354,217 | -94,838 | 0.27% | 41,101,312 |
| 2022-08-24 | 2022-08-22 | 1.287 | 31,449,055 | -179,514 | 0.27% | 40,482,828 |
| 2022-08-23 | 2022-08-19 | 1.275 | 31,628,569 | -335,319 | 0.28% | 40,340,385 |
| 2022-08-22 | 2022-08-18 | 1.252 | 31,963,888 | +156,651 | 0.28% | 40,013,101 |
| 2022-08-19 | 2022-08-17 | 1.287 | 31,807,237 | -242,175 | 0.28% | 40,943,898 |
| 2022-08-18 | 2022-08-16 | 1.264 | 32,049,412 | +28,790 | 0.28% | 40,498,654 |
| 2022-08-17 | 2022-08-15 | 1.252 | 32,020,622 | +154,958 | 0.28% | 40,084,122 |
| 2022-08-16 | 2022-08-12 | 1.275 | 31,865,664 | -77,055 | 0.28% | 40,642,786 |
| 2022-08-15 | 2022-08-11 | 1.275 | 31,942,719 | -220,159 | 0.28% | 40,741,065 |
| 2022-08-12 | 2022-08-10 | 1.240 | 32,162,878 | +264,191 | 0.28% | 39,882,369 |
| 2022-08-11 | 2022-08-09 | 1.275 | 31,898,687 | -264,191 | 0.28% | 40,684,905 |
| 2022-08-10 | 2022-08-08 | 1.240 | 32,162,878 | -5,081 | 0.28% | 39,882,369 |
| 2022-08-09 | 2022-08-05 | 1.252 | 32,167,959 | -65,201 | 0.28% | 40,268,562 |
| 2022-08-08 | 2022-08-04 | 1.228 | 32,233,160 | -84,677 | 0.28% | 39,588,857 |
| 2022-08-05 | 2022-08-03 | 1.228 | 32,317,837 | -116,006 | 0.28% | 39,692,858 |
| 2022-08-04 | 2022-08-02 | 1.240 | 32,433,843 | -248,103 | 0.28% | 40,218,369 |
| 2022-08-03 | 2022-08-01 | 1.264 | 32,681,946 | -59,273 | 0.28% | 41,297,944 |
| 2022-08-02 | 2022-07-29 | 1.275 | 32,741,219 | +355,641 | 0.28% | 41,759,505 |
| 2022-08-01 | 2022-07-28 | 1.311 | 32,385,578 | +549,551 | 0.28% | 42,453,292 |
| 2022-07-29 | 2022-07-27 | 1.334 | 31,836,027 | +177,821 | 0.28% | 42,484,846 |
| 2022-07-28 | 2022-07-26 | 1.346 | 31,658,206 | +421,689 | 0.28% | 42,621,418 |
| 2022-07-27 | 2022-07-25 | 1.394 | 31,236,517 | -5,927 | 0.27% | 43,529,267 |
| 2022-07-26 | 2022-07-22 | 1.405 | 31,242,444 | -58,427 | 0.27% | 43,906,489 |
| 2022-07-25 | 2022-07-21 | 1.394 | 31,300,871 | +25,403 | 0.27% | 43,618,947 |
| 2022-07-22 | 2022-07-20 | 1.394 | 31,275,468 | -627,453 | 0.27% | 43,583,547 |
| 2022-07-21 | 2022-07-19 | 1.405 | 31,902,921 | -116,854 | 0.28% | 44,834,688 |
| 2022-07-20 | 2022-07-18 | 1.394 | 32,019,775 | -83,830 | 0.28% | 44,620,767 |
| 2022-07-19 | 2022-07-15 | 1.358 | 32,103,605 | -20,322 | 0.28% | 43,600,191 |
| 2022-07-18 | 2022-07-14 | 1.405 | 32,123,927 | -93,144 | 0.28% | 45,145,278 |
| 2022-07-15 | 2022-07-13 | 1.405 | 32,217,071 | -145,644 | 0.28% | 45,276,178 |
| 2022-07-13 | 2022-07-11 | 1.405 | 32,362,715 | +138,869 | 0.28% | 45,480,859 |
| 2022-07-12 | 2022-07-08 | 1.417 | 32,223,846 | +57,581 | 0.28% | 45,666,251 |
| 2022-07-11 | 2022-07-07 | 1.405 | 32,166,265 | +164,272 | 0.28% | 45,204,778 |
| 2022-07-08 | 2022-07-06 | 1.405 | 32,001,993 | +18,629 | 0.28% | 44,973,919 |
| 2022-07-07 | 2022-07-05 | 1.417 | 31,983,364 | -132,096 | 0.28% | 45,325,451 |
| 2022-07-06 | 2022-07-04 | 1.441 | 32,115,460 | +258,264 | 0.28% | 46,271,196 |
| 2022-07-05 | 2022-06-30 | 1.453 | 31,857,196 | +173,587 | 0.28% | 46,275,317 |
| 2022-07-04 | 2022-06-29 | 1.714 | 31,683,609 | -54,193 | 0.28% | 54,299,866 |
| 2022-06-30 | 2022-06-28 | 1.740 | 31,737,802 | +2,253,320 | 0.28% | 55,210,679 |
| 2022-06-29 | 2022-06-27 | 1.727 | 29,484,482 | -823,385 | 0.28% | 50,910,900 |
| 2022-06-28 | 2022-06-24 | 1.701 | 30,307,867 | +211,860 | 0.29% | 51,551,555 |
| 2022-06-27 | 2022-06-23 | 1.701 | 30,096,007 | +325,940 | 0.29% | 51,191,196 |
| 2022-06-24 | 2022-06-22 | 1.701 | 29,770,067 | -9,313 | 0.28% | 50,636,795 |
| 2022-06-23 | 2022-06-21 | 1.714 | 29,779,380 | +97,782 | 0.28% | 51,036,368 |
| 2022-06-22 | 2022-06-20 | 1.701 | 29,681,598 | -23,281 | 0.28% | 50,486,316 |
| 2022-06-21 | 2022-06-17 | 1.714 | 29,704,879 | +1,552 | 0.28% | 50,908,687 |
| 2022-06-20 | 2022-06-16 | 1.688 | 29,703,327 | +217,293 | 0.28% | 50,140,523 |
| 2022-06-17 | 2022-06-15 | 1.714 | 29,486,034 | +213,412 | 0.28% | 50,533,627 |
| 2022-06-16 | 2022-06-14 | 1.701 | 29,272,622 | +40,355 | 0.28% | 49,790,676 |
| 2022-06-15 | 2022-06-13 | 1.688 | 29,232,267 | +31,818 | 0.28% | 49,345,353 |
| 2022-06-14 | 2022-06-10 | 1.714 | 29,200,449 | +133,480 | 0.28% | 50,044,187 |
| 2022-06-13 | 2022-06-09 | 1.701 | 29,066,969 | -587,467 | 0.28% | 49,440,875 |
| 2022-06-10 | 2022-06-08 | 1.740 | 29,654,436 | +317,402 | 0.28% | 51,586,481 |
| 2022-06-09 | 2022-06-07 | 1.714 | 29,337,034 | +218,069 | 0.28% | 50,278,269 |
| 2022-06-08 | 2022-06-06 | 1.727 | 29,118,965 | +190,132 | 0.28% | 50,279,761 |
| 2022-06-07 | 2022-06-02 | 1.727 | 28,928,833 | +18,625 | 0.27% | 49,951,460 |
| 2022-06-06 | 2022-06-01 | 1.740 | 28,910,208 | -1,141,564 | 0.27% | 50,291,832 |
| 2022-06-02 | 2022-05-31 | 1.714 | 30,051,772 | -248,335 | 0.29% | 51,503,198 |
| 2022-06-01 | 2022-05-30 | 1.727 | 30,300,107 | +258,424 | 0.29% | 52,319,240 |
| 2022-05-31 | 2022-05-27 | 1.701 | 30,041,683 | +57,427 | 0.29% | 51,098,795 |
| 2022-05-30 | 2022-05-26 | 1.701 | 29,984,256 | -78,381 | 0.28% | 51,001,116 |
| 2022-05-27 | 2022-05-25 | 1.688 | 30,062,637 | -366,293 | 0.29% | 50,747,054 |
| 2022-05-26 | 2022-05-24 | 1.649 | 30,428,930 | +55,875 | 0.29% | 50,189,067 |
| 2022-05-25 | 2022-05-23 | 1.662 | 30,373,055 | -63,636 | 0.29% | 50,488,289 |
| 2022-05-24 | 2022-05-20 | 1.662 | 30,436,691 | -7,760 | 0.29% | 50,594,070 |
| 2022-05-23 | 2022-05-19 | 1.649 | 30,444,451 | -44,235 | 0.29% | 50,214,667 |
| 2022-05-20 | 2022-05-18 | 1.662 | 30,488,686 | -107,870 | 0.29% | 50,680,500 |
| 2022-05-19 | 2022-05-17 | 1.637 | 30,596,556 | -24,058 | 0.29% | 50,071,285 |
| 2022-05-18 | 2022-05-16 | 1.624 | 30,620,614 | +185,475 | 0.29% | 49,716,084 |
| 2022-05-17 | 2022-05-13 | 1.624 | 30,435,139 | +308,867 | 0.29% | 49,414,944 |
| 2022-05-16 | 2022-05-12 | 1.624 | 30,126,272 | +278,600 | 0.29% | 48,913,463 |
| 2022-05-13 | 2022-05-11 | 1.649 | 29,847,672 | -86,917 | 0.28% | 49,230,348 |
| 2022-05-12 | 2022-05-10 | 1.624 | 29,934,589 | -372,502 | 0.28% | 48,602,243 |
| 2022-05-11 | 2022-05-06 | 1.637 | 30,307,091 | +134,256 | 0.29% | 49,597,575 |
| 2022-05-10 | 2022-05-05 | 1.675 | 30,172,835 | +925,047 | 0.29% | 50,544,271 |
| 2022-05-06 | 2022-05-04 | 1.701 | 29,247,788 | +34,922 | 0.28% | 49,748,435 |
| 2022-05-05 | 2022-05-03 | 1.714 | 29,212,866 | +212,636 | 0.28% | 50,065,468 |
| 2022-05-04 | 2022-04-29 | 1.714 | 29,000,230 | -307,314 | 0.28% | 49,701,049 |
| 2022-05-03 | 2022-04-28 | 1.688 | 29,307,544 | -121,839 | 0.28% | 49,472,424 |
| 2022-04-29 | 2022-04-27 | 1.649 | 29,429,383 | -6,208 | 0.28% | 48,540,427 |
| 2022-04-28 | 2022-04-26 | 1.662 | 29,435,591 | +121,839 | 0.28% | 48,929,969 |
| 2022-04-27 | 2022-04-25 | 1.675 | 29,313,752 | +481,148 | 0.28% | 49,105,171 |
| 2022-04-26 | 2022-04-22 | 1.714 | 28,832,604 | -73,724 | 0.27% | 49,413,769 |
| 2022-04-25 | 2022-04-21 | 1.714 | 28,906,328 | +173,058 | 0.27% | 49,540,118 |
| 2022-04-22 | 2022-04-20 | 1.727 | 28,733,270 | -142,016 | 0.27% | 49,613,781 |
| 2022-04-21 | 2022-04-19 | 1.752 | 28,875,286 | -263,856 | 0.27% | 50,603,164 |
| 2022-04-20 | 2022-04-14 | 1.740 | 29,139,142 | -395,783 | 0.28% | 50,690,083 |
| 2022-04-19 | 2022-04-13 | 1.701 | 29,534,925 | -37,251 | 0.28% | 50,236,835 |
| 2022-04-14 | 2022-04-12 | 1.701 | 29,572,176 | +159,866 | 0.28% | 50,300,197 |
| 2022-04-13 | 2022-04-11 | 1.714 | 29,412,310 | +307,314 | 0.28% | 50,407,278 |
| 2022-04-12 | 2022-04-08 | 1.740 | 29,104,996 | -262,303 | 0.28% | 50,630,683 |
| 2022-04-11 | 2022-04-07 | 1.701 | 29,367,299 | +711,634 | 0.28% | 49,951,715 |
| 2022-04-08 | 2022-04-06 | 1.765 | 28,655,665 | -1,046,110 | 0.27% | 50,587,536 |
| 2022-04-07 | 2022-04-04 | 1.740 | 29,701,775 | +1,105,089 | 0.28% | 51,668,832 |
| 2022-04-06 | 2022-04-01 | 1.701 | 28,596,686 | +14,745 | 0.27% | 48,640,957 |
| 2022-04-04 | 2022-03-31 | 1.727 | 28,581,941 | +1,232,362 | 0.27% | 49,352,481 |
| 2022-04-01 | 2022-03-30 | 1.778 | 27,349,579 | +596,779 | 0.26% | 48,634,248 |
| 2022-03-31 | 2022-03-29 | 1.856 | 26,752,800 | +338,356 | 0.25% | 49,641,421 |
| 2022-03-30 | 2022-03-28 | 1.881 | 26,414,444 | -5,432 | 0.25% | 49,694,325 |
| 2022-03-29 | 2022-03-25 | 1.830 | 26,419,876 | -277,825 | 0.25% | 48,342,776 |
| 2022-03-28 | 2022-03-24 | 1.817 | 26,697,701 | -13,969 | 0.25% | 48,507,115 |
| 2022-03-25 | 2022-03-23 | 1.817 | 26,711,670 | -31,817 | 0.25% | 48,532,496 |
| 2022-03-24 | 2022-03-22 | 1.804 | 26,743,487 | +142,792 | 0.25% | 48,245,692 |
| 2022-03-23 | 2022-03-21 | 1.791 | 26,600,695 | +42,683 | 0.25% | 47,645,321 |
| 2022-03-22 | 2022-03-18 | 1.817 | 26,558,012 | -34,534 | 0.25% | 48,253,314 |
| 2022-03-21 | 2022-03-17 | 1.804 | 26,592,546 | -466,404 | 0.25% | 47,973,392 |
| 2022-03-18 | 2022-03-16 | 1.688 | 27,058,950 | -93,902 | 0.26% | 45,676,699 |
| 2022-03-17 | 2022-03-15 | 1.611 | 27,152,852 | -143,568 | 0.26% | 43,735,887 |
| 2022-03-16 | 2022-03-14 | 1.688 | 27,296,420 | +29,489 | 0.26% | 46,077,558 |
| 2022-03-15 | 2022-03-11 | 1.727 | 27,266,931 | -43,458 | 0.26% | 47,081,851 |
| 2022-03-14 | 2022-03-10 | 1.752 | 27,310,389 | -88,469 | 0.26% | 47,860,724 |
| 2022-03-11 | 2022-03-09 | 1.714 | 27,398,858 | +243,678 | 0.26% | 46,956,592 |
| 2022-03-10 | 2022-03-08 | 1.752 | 27,155,180 | -309,642 | 0.26% | 47,588,724 |
| 2022-03-09 | 2022-03-07 | 1.765 | 27,464,822 | +246,006 | 0.26% | 48,485,271 |
| 2022-03-08 | 2022-03-04 | 1.843 | 27,218,816 | -65,964 | 0.26% | 50,155,404 |
| 2022-03-07 | 2022-03-03 | 1.881 | 27,284,780 | -341,460 | 0.26% | 51,331,716 |
| 2022-03-04 | 2022-03-02 | 1.817 | 27,626,240 | +127,272 | 0.26% | 50,194,180 |
| 2022-03-03 | 2022-03-01 | 1.843 | 27,498,968 | -27,162 | 0.26% | 50,671,633 |
| 2022-03-02 | 2022-02-28 | 1.817 | 27,526,130 | -627,045 | 0.26% | 50,012,290 |
| 2022-03-01 | 2022-02-25 | 1.817 | 28,153,175 | +278,600 | 0.27% | 51,151,569 |
| 2022-02-28 | 2022-02-24 | 1.817 | 27,874,575 | +533,920 | 0.26% | 50,645,380 |
| 2022-02-25 | 2022-02-23 | 1.894 | 27,340,655 | +17,073 | 0.26% | 51,789,142 |
| 2022-02-24 | 2022-02-22 | 1.894 | 27,323,582 | +93,126 | 0.26% | 51,756,802 |
| 2022-02-23 | 2022-02-21 | 1.920 | 27,230,456 | +100,886 | 0.26% | 52,282,176 |
| 2022-02-22 | 2022-02-18 | 1.933 | 27,129,570 | -446,227 | 0.26% | 52,438,063 |
| 2022-02-21 | 2022-02-17 | 1.907 | 27,575,797 | -219,621 | 0.26% | 52,589,890 |
| 2022-02-18 | 2022-02-16 | 1.894 | 27,795,418 | -160,641 | 0.26% | 52,650,562 |
| 2022-02-17 | 2022-02-15 | 1.868 | 27,956,059 | +133,479 | 0.27% | 52,234,377 |
| 2022-02-16 | 2022-02-14 | 1.881 | 27,822,580 | +300,330 | 0.26% | 52,343,496 |
| 2022-02-15 | 2022-02-11 | 1.907 | 27,522,250 | +356,982 | 0.26% | 52,487,770 |
| 2022-02-14 | 2022-02-10 | 1.920 | 27,165,268 | +290,241 | 0.26% | 52,157,015 |
| 2022-02-11 | 2022-02-09 | 1.907 | 26,875,027 | -58,204 | 0.26% | 51,253,449 |
| 2022-02-10 | 2022-02-08 | 1.907 | 26,933,231 | -336,028 | 0.26% | 51,364,450 |
| 2022-02-09 | 2022-02-07 | 1.856 | 27,269,259 | -68,292 | 0.26% | 50,599,742 |
| 2022-02-08 | 2022-02-04 | 1.868 | 27,337,551 | -884,692 | 0.26% | 51,078,729 |
| 2022-02-07 | 2022-01-31 | 1.830 | 28,222,243 | -48,891 | 0.27% | 51,640,726 |
| 2022-02-04 | 2022-01-27 | 1.804 | 28,271,134 | +308,090 | 0.27% | 51,001,592 |
| 2022-01-28 | 2022-01-26 | 1.817 | 27,963,044 | -194,011 | 0.27% | 50,806,120 |
| 2022-01-27 | 2022-01-25 | 1.817 | 28,157,055 | +781,478 | 0.27% | 51,158,619 |
| 2022-01-26 | 2022-01-24 | 1.856 | 27,375,577 | -175,386 | 0.26% | 50,797,021 |
| 2022-01-25 | 2022-01-21 | 1.856 | 27,550,963 | -68,292 | 0.26% | 51,122,460 |
| 2022-01-24 | 2022-01-20 | 1.856 | 27,619,255 | -36,475 | 0.26% | 51,249,180 |
| 2022-01-21 | 2022-01-19 | 1.856 | 27,655,730 | -283,256 | 0.26% | 51,316,862 |
| 2022-01-20 | 2022-01-18 | 1.817 | 27,938,986 | -143,569 | 0.27% | 50,762,409 |
| 2022-01-19 | 2022-01-17 | 1.765 | 28,082,555 | +1,489,233 | 0.27% | 49,575,791 |
| 2022-01-18 | 2022-01-14 | 1.765 | 26,593,322 | +2,116,277 | 0.25% | 46,946,760 |
| 2022-01-17 | 2022-01-13 | 1.959 | 24,477,045 | -504,430 | 0.23% | 47,941,878 |
| 2022-01-14 | 2022-01-12 | 1.933 | 24,981,475 | -60,531 | 0.24% | 48,286,064 |
| 2022-01-13 | 2022-01-11 | 1.920 | 25,042,006 | -911,078 | 0.24% | 48,080,376 |
| 2022-01-12 | 2022-01-10 | 1.894 | 25,953,084 | -513,743 | 0.25% | 49,160,781 |
| 2022-01-11 | 2022-01-07 | 1.881 | 26,466,827 | -451,659 | 0.25% | 49,792,875 |
| 2022-01-10 | 2022-01-06 | 1.843 | 26,918,486 | -39,578 | 0.26% | 49,601,994 |
| 2022-01-07 | 2022-01-05 | 1.830 | 26,958,064 | +360,085 | 0.26% | 49,327,546 |
| 2022-01-06 | 2022-01-04 | 1.881 | 26,597,979 | +466,404 | 0.25% | 50,039,616 |
| 2022-01-05 | 2022-01-03 | 1.920 | 26,131,575 | -554,873 | 0.25% | 50,172,336 |
| 2022-01-04 | 2021-12-31 | 1.830 | 26,686,448 | -1,185,798 | 0.25% | 48,830,547 |
| 2022-01-03 | 2021-12-29 | 1.804 | 27,872,246 | +110,198 | 0.26% | 50,281,992 |
| 2021-12-30 | 2021-12-28 | 1.868 | 27,762,048 | +2,730,130 | 0.26% | 51,871,878 |
| 2021-12-29 | 2021-12-24 | 1.675 | 25,031,918 | -715,514 | 0.24% | 41,932,422 |
| 2021-12-28 | 2021-12-22 | 1.637 | 25,747,432 | +318,179 | 0.24% | 42,135,690 |
| 2021-12-23 | 2021-12-21 | 1.649 | 25,429,253 | +62,083 | 0.24% | 41,942,667 |
| 2021-12-22 | 2021-12-20 | 1.637 | 25,367,170 | +301,882 | 0.24% | 41,513,391 |
| 2021-12-21 | 2021-12-17 | 1.662 | 25,065,288 | +42,683 | 0.24% | 41,665,335 |
| 2021-12-20 | 2021-12-16 | 1.662 | 25,022,605 | +446,226 | 0.24% | 41,594,384 |
| 2021-12-17 | 2021-12-15 | 1.688 | 24,576,379 | -416,736 | 0.23% | 41,486,009 |
| 2021-12-16 | 2021-12-14 | 1.662 | 24,993,115 | +98,557 | 0.24% | 41,545,364 |
| 2021-12-15 | 2021-12-13 | 1.675 | 24,894,558 | +10,089 | 0.24% | 41,702,322 |
| 2021-12-14 | 2021-12-10 | 1.714 | 24,884,469 | -17,849 | 0.24% | 42,647,393 |
| 2021-12-13 | 2021-12-09 | 1.714 | 24,902,318 | -383,367 | 0.24% | 42,677,983 |
| 2021-12-10 | 2021-12-08 | 1.675 | 25,285,685 | -38,802 | 0.24% | 42,357,522 |
| 2021-12-09 | 2021-12-07 | 1.675 | 25,324,487 | -114,079 | 0.24% | 42,422,522 |
| 2021-12-08 | 2021-12-06 | 1.662 | 25,438,566 | -488,909 | 0.24% | 42,285,825 |
| 2021-12-07 | 2021-12-03 | 1.662 | 25,927,475 | -336,028 | 0.25% | 43,098,525 |
| 2021-12-06 | 2021-12-02 | 1.637 | 26,263,503 | -102,438 | 0.25% | 42,980,241 |
| 2021-12-03 | 2021-12-01 | 1.624 | 26,365,941 | -310,418 | 0.25% | 42,808,133 |
| 2021-12-02 | 2021-11-30 | 1.611 | 26,676,359 | +83,037 | 0.25% | 42,968,386 |
| 2021-12-01 | 2021-11-29 | 1.598 | 26,593,322 | +605,315 | 0.25% | 42,491,958 |
| 2021-11-30 | 2021-11-26 | 1.611 | 25,988,007 | +263,856 | 0.25% | 41,859,637 |
| 2021-11-29 | 2021-11-25 | 1.637 | 25,724,151 | +167,626 | 0.24% | 42,097,591 |
| 2021-11-26 | 2021-11-24 | 1.649 | 25,556,525 | +15,521 | 0.24% | 42,152,588 |
| 2021-11-25 | 2021-11-23 | 1.662 | 25,541,004 | -182,371 | 0.24% | 42,456,105 |
| 2021-11-24 | 2021-11-22 | 1.624 | 25,723,375 | -73,724 | 0.24% | 41,764,854 |
| 2021-11-23 | 2021-11-19 | 1.637 | 25,797,099 | +225,053 | 0.25% | 42,216,970 |
| 2021-11-22 | 2021-11-18 | 1.637 | 25,572,046 | +46,563 | 0.24% | 41,848,671 |
| 2021-11-19 | 2021-11-17 | 1.649 | 25,525,483 | -38,802 | 0.24% | 42,101,387 |
| 2021-11-18 | 2021-11-16 | 1.649 | 25,564,285 | +7,760 | 0.24% | 42,165,387 |
| 2021-11-17 | 2021-11-15 | 1.637 | 25,556,525 | +80,709 | 0.24% | 41,823,271 |
| 2021-11-16 | 2021-11-12 | 1.662 | 25,475,816 | -13,969 | 0.24% | 42,347,744 |
| 2021-11-15 | 2021-11-11 | 1.662 | 25,489,785 | -492,789 | 0.24% | 42,370,965 |
| 2021-11-12 | 2021-11-10 | 1.611 | 25,982,574 | +99,334 | 0.25% | 41,850,886 |
| 2021-11-11 | 2021-11-09 | 1.637 | 25,883,240 | -7,761 | 0.25% | 42,357,940 |
| 2021-11-10 | 2021-11-08 | 1.637 | 25,891,001 | +30,266 | 0.25% | 42,370,641 |
| 2021-11-09 | 2021-11-05 | 1.624 | 25,860,735 | -72,948 | 0.25% | 41,987,873 |
| 2021-11-08 | 2021-11-04 | 1.624 | 25,933,683 | +103,214 | 0.25% | 42,106,313 |
| 2021-11-05 | 2021-11-03 | 1.624 | 25,830,469 | +131,152 | 0.25% | 41,938,733 |
| 2021-11-04 | 2021-11-02 | 1.637 | 25,699,317 | +706,978 | 0.24% | 42,056,950 |
| 2021-11-03 | 2021-11-01 | 1.675 | 24,992,339 | -125,720 | 0.24% | 41,866,121 |
| 2021-11-02 | 2021-10-29 | 1.675 | 25,118,059 | -13,969 | 0.24% | 42,076,722 |
| 2021-11-01 | 2021-10-28 | 1.649 | 25,132,028 | +969,282 | 0.24% | 41,452,428 |
| 2021-10-29 | 2021-10-27 | 1.688 | 24,162,746 | +23,281 | 0.23% | 40,787,779 |
| 2021-10-28 | 2021-10-26 | 1.688 | 24,139,465 | +303,434 | 0.23% | 40,748,479 |
| 2021-10-27 | 2021-10-25 | 1.714 | 23,836,031 | +151,329 | 0.23% | 40,850,564 |
| 2021-10-26 | 2021-10-22 | 1.727 | 23,684,702 | -41,906 | 0.22% | 40,896,411 |
| 2021-10-25 | 2021-10-21 | 1.714 | 23,726,608 | +6,984 | 0.23% | 40,663,033 |
| 2021-10-22 | 2021-10-20 | 1.701 | 23,719,624 | +435,362 | 0.23% | 40,345,416 |
| 2021-10-21 | 2021-10-19 | 1.701 | 23,284,262 | +25,610 | 0.22% | 39,604,896 |
| 2021-10-20 | 2021-10-18 | 1.701 | 23,258,652 | +137,360 | 0.22% | 39,561,335 |
| 2021-10-19 | 2021-10-15 | 1.701 | 23,121,292 | +65,964 | 0.22% | 39,327,696 |
| 2021-10-18 | 2021-10-12 | 1.701 | 23,055,328 | +159,089 | 0.22% | 39,215,495 |
| 2021-10-15 | 2021-10-11 | 1.727 | 22,896,239 | +35,698 | 0.22% | 39,534,970 |
| 2021-10-12 | 2021-10-08 | 1.752 | 22,860,541 | -138,912 | 0.22% | 40,062,485 |
| 2021-10-11 | 2021-10-07 | 1.740 | 22,999,453 | -100,886 | 0.22% | 40,009,557 |
| 2021-10-08 | 2021-10-06 | 1.714 | 23,100,339 | -139,688 | 0.22% | 39,589,723 |
| 2021-10-07 | 2021-10-05 | 1.701 | 23,240,027 | -304,986 | 0.22% | 39,529,656 |
| 2021-10-06 | 2021-10-04 | 1.714 | 23,545,013 | +42,682 | 0.22% | 40,351,812 |
| 2021-10-05 | 2021-09-30 | 1.701 | 23,502,331 | +100,110 | 0.22% | 39,975,816 |
| 2021-10-04 | 2021-09-29 | 1.688 | 23,402,221 | -29,490 | 0.22% | 39,503,979 |
| 2021-09-30 | 2021-09-28 | 1.701 | 23,431,711 | +485,805 | 0.22% | 39,855,697 |
| 2021-09-29 | 2021-09-27 | 1.701 | 22,945,906 | +133,480 | 0.22% | 39,029,376 |
| 2021-09-28 | 2021-09-24 | 1.714 | 22,812,426 | -198,668 | 0.22% | 39,096,293 |
| 2021-09-27 | 2021-09-23 | 1.727 | 23,011,094 | -284,032 | 0.22% | 39,733,291 |
| 2021-09-24 | 2021-09-21 | 1.688 | 23,295,126 | +318,178 | 0.22% | 39,323,198 |
| 2021-09-23 | 2021-09-20 | 1.675 | 22,976,948 | +290,242 | 0.22% | 38,490,022 |
| 2021-09-21 | 2021-09-17 | 1.714 | 22,686,706 | +1,067,839 | 0.22% | 38,880,832 |
| 2021-09-20 | 2021-09-16 | 1.791 | 21,618,867 | +218,069 | 0.21% | 38,722,216 |
| 2021-09-17 | 2021-09-15 | 1.856 | 21,400,798 | +75,277 | 0.20% | 39,710,461 |
| 2021-09-16 | 2021-09-14 | 1.868 | 21,325,521 | +197,115 | 0.20% | 39,845,577 |
| 2021-09-15 | 2021-09-13 | 1.946 | 21,128,406 | -105,542 | 0.20% | 41,110,821 |
| 2021-09-14 | 2021-09-10 | 1.894 | 21,233,948 | -194,012 | 0.20% | 40,221,712 |
| 2021-09-13 | 2021-09-09 | 1.856 | 21,427,960 | +135,032 | 0.20% | 39,760,862 |
| 2021-09-10 | 2021-09-08 | 1.868 | 21,292,928 | -505,982 | 0.20% | 39,784,679 |
| 2021-09-09 | 2021-09-07 | 1.830 | 21,798,910 | +151,329 | 0.21% | 39,887,388 |
| 2021-09-08 | 2021-09-06 | 1.856 | 21,647,581 | -85,365 | 0.21% | 40,168,382 |
| 2021-09-07 | 2021-09-03 | 1.856 | 21,732,946 | -44,234 | 0.21% | 40,326,782 |
| 2021-09-06 | 2021-09-02 | 1.843 | 21,777,180 | -292,570 | 0.21% | 40,128,243 |
| 2021-09-03 | 2021-09-01 | 1.817 | 22,069,750 | -418,289 | 0.21% | 40,098,580 |
| 2021-09-02 | 2021-08-31 | 1.778 | 22,488,039 | -240,574 | 0.21% | 39,989,239 |
| 2021-09-01 | 2021-08-30 | 1.765 | 22,728,613 | +523,831 | 0.22% | 40,124,162 |
| 2021-08-31 | 2021-08-27 | 1.817 | 22,204,782 | +62,084 | 0.21% | 40,343,920 |
| 2021-08-30 | 2021-08-26 | 1.830 | 22,142,698 | +23,281 | 0.21% | 40,516,447 |
| 2021-08-27 | 2021-08-25 | 1.830 | 22,119,417 | +32,594 | 0.21% | 40,473,847 |
| 2021-08-26 | 2021-08-24 | 1.830 | 22,086,823 | -791,567 | 0.21% | 40,414,207 |
| 2021-08-25 | 2021-08-23 | 1.765 | 22,878,390 | +234,366 | 0.22% | 40,388,572 |
| 2021-08-24 | 2021-08-20 | 1.778 | 22,644,024 | +208,757 | 0.22% | 40,266,619 |
| 2021-08-23 | 2021-08-19 | 1.791 | 22,435,267 | +217,293 | 0.21% | 40,184,495 |
| 2021-08-20 | 2021-08-18 | 1.817 | 22,217,974 | +34,922 | 0.21% | 40,367,889 |
| 2021-08-19 | 2021-08-17 | 1.817 | 22,183,052 | +59,755 | 0.21% | 40,304,439 |
| 2021-08-18 | 2021-08-16 | 1.868 | 22,123,297 | +85,365 | 0.21% | 41,336,178 |
| 2021-08-17 | 2021-08-13 | 1.856 | 22,037,932 | -108,646 | 0.21% | 40,892,701 |
| 2021-08-16 | 2021-08-12 | 1.868 | 22,146,578 | +38,802 | 0.21% | 41,379,678 |
| 2021-08-13 | 2021-08-11 | 1.881 | 22,107,776 | -415,961 | 0.21% | 41,592,055 |
| 2021-08-12 | 2021-08-10 | 1.856 | 22,523,737 | -103,990 | 0.21% | 41,794,142 |
| 2021-08-11 | 2021-08-09 | 1.817 | 22,627,727 | -204,100 | 0.21% | 41,112,370 |
| 2021-08-10 | 2021-08-06 | 1.791 | 22,831,827 | -174,610 | 0.22% | 40,894,786 |
| 2021-08-09 | 2021-08-05 | 1.791 | 23,006,437 | +77,604 | 0.22% | 41,207,535 |
| 2021-08-06 | 2021-08-04 | 1.817 | 22,928,833 | -343,012 | 0.22% | 41,659,450 |
| 2021-08-05 | 2021-08-03 | 1.791 | 23,271,845 | -116,407 | 0.22% | 41,682,915 |
| 2021-08-04 | 2021-08-02 | 1.778 | 23,388,252 | -731,035 | 0.22% | 41,590,038 |
| 2021-08-03 | 2021-07-30 | 1.701 | 24,119,287 | +83,813 | 0.23% | 41,025,215 |
| 2021-08-02 | 2021-07-29 | 1.714 | 24,035,474 | -142,017 | 0.23% | 41,192,372 |
| 2021-07-30 | 2021-07-28 | 1.701 | 24,177,491 | -6,208 | 0.23% | 41,124,216 |
| 2021-07-29 | 2021-07-27 | 1.701 | 24,183,699 | +542,456 | 0.23% | 41,134,775 |
| 2021-07-28 | 2021-07-26 | 1.765 | 23,641,243 | +207,980 | 0.22% | 41,735,281 |
| 2021-07-27 | 2021-07-23 | 1.791 | 23,433,263 | -79,932 | 0.22% | 41,972,036 |
| 2021-07-26 | 2021-07-22 | 1.791 | 23,513,195 | +233,589 | 0.22% | 42,115,205 |
| 2021-07-23 | 2021-07-21 | 1.791 | 23,279,606 | +37,251 | 0.22% | 41,696,816 |
| 2021-07-22 | 2021-07-20 | 1.791 | 23,242,355 | +242,126 | 0.22% | 41,630,095 |
| 2021-07-21 | 2021-07-19 | 1.817 | 23,000,229 | +624,717 | 0.22% | 41,789,170 |
| 2021-07-20 | 2021-07-16 | 1.894 | 22,375,512 | -54,323 | 0.21% | 42,384,083 |
| 2021-07-19 | 2021-07-15 | 1.868 | 22,429,835 | +173,058 | 0.21% | 41,908,928 |
| 2021-07-16 | 2021-07-14 | 1.868 | 22,256,777 | +268,512 | 0.21% | 41,585,578 |
| 2021-07-15 | 2021-07-13 | 1.920 | 21,988,265 | +46,563 | 0.21% | 42,217,227 |
| 2021-07-14 | 2021-07-12 | 1.907 | 21,941,702 | -232,038 | 0.21% | 41,845,089 |
| 2021-07-13 | 2021-07-09 | 1.881 | 22,173,740 | +281,705 | 0.21% | 41,716,155 |
| 2021-07-12 | 2021-07-08 | 1.907 | 21,892,035 | -627,045 | 0.21% | 41,750,369 |
| 2021-07-09 | 2021-07-07 | 1.881 | 22,519,080 | +22,505 | 0.21% | 42,365,854 |
| 2021-07-08 | 2021-07-06 | 1.894 | 22,496,575 | -77,605 | 0.21% | 42,613,402 |
| 2021-07-07 | 2021-07-05 | 1.868 | 22,574,180 | +122,616 | 0.21% | 42,178,629 |
| 2021-07-06 | 2021-07-02 | 1.881 | 22,451,564 | +85,365 | 0.21% | 42,238,834 |
| 2021-07-02 | 2021-06-29 | 1.920 | 22,366,199 | -211,861 | 0.21% | 42,942,856 |
| 2021-06-30 | 2021-06-28 | 2.236 | 22,578,060 | +273,944 | 0.21% | 50,494,125 |
| 2021-06-29 | 2021-06-25 | 2.236 | 22,304,116 | +1,819,483 | 0.21% | 49,881,470 |
| 2021-06-28 | 2021-06-24 | 2.236 | 20,484,633 | +30,048 | 0.21% | 45,812,334 |
| 2021-06-25 | 2021-06-23 | 2.222 | 20,454,585 | -85,851 | 0.21% | 45,459,227 |
| 2021-06-24 | 2021-06-22 | 2.194 | 20,540,436 | +191,019 | 0.21% | 45,075,812 |
| 2021-06-23 | 2021-06-21 | 2.222 | 20,349,417 | +264,708 | 0.21% | 45,225,497 |
| 2021-06-22 | 2021-06-18 | 2.264 | 20,084,709 | -502,946 | 0.21% | 45,479,408 |
| 2021-06-21 | 2021-06-17 | 2.236 | 20,587,655 | +186,011 | 0.21% | 46,042,735 |
| 2021-06-18 | 2021-06-16 | 2.222 | 20,401,644 | -21,462 | 0.21% | 45,341,568 |
| 2021-06-17 | 2021-06-15 | 2.250 | 20,423,106 | +251,830 | 0.21% | 45,960,201 |
| 2021-06-16 | 2021-06-11 | 2.292 | 20,171,276 | +236,091 | 0.21% | 46,239,323 |
| 2021-06-15 | 2021-06-10 | 2.292 | 19,935,185 | +150,240 | 0.21% | 45,698,124 |
| 2021-06-11 | 2021-06-09 | 2.306 | 19,784,945 | -200,320 | 0.20% | 45,630,270 |
| 2021-06-10 | 2021-06-08 | 2.278 | 19,985,265 | +145,948 | 0.21% | 45,533,577 |
| 2021-06-09 | 2021-06-07 | 2.292 | 19,839,317 | -42,926 | 0.20% | 45,478,362 |
| 2021-06-08 | 2021-06-04 | 2.306 | 19,882,243 | -158,825 | 0.20% | 45,854,670 |
| 2021-06-07 | 2021-06-03 | 2.278 | 20,041,068 | +119,476 | 0.21% | 45,660,716 |
| 2021-06-04 | 2021-06-02 | 2.306 | 19,921,592 | -100,875 | 0.21% | 45,945,421 |
| 2021-06-03 | 2021-06-01 | 2.278 | 20,022,467 | +196,743 | 0.21% | 45,618,336 |
| 2021-06-02 | 2021-05-31 | 2.320 | 19,825,724 | +337,682 | 0.20% | 46,001,436 |
| 2021-06-01 | 2021-05-28 | 2.320 | 19,488,042 | +153,101 | 0.20% | 45,217,916 |
| 2021-05-31 | 2021-05-27 | 2.320 | 19,334,941 | +7,154 | 0.20% | 44,862,677 |
| 2021-05-28 | 2021-05-26 | 2.292 | 19,327,787 | +32,910 | 0.20% | 44,305,764 |
| 2021-05-27 | 2021-05-25 | 2.320 | 19,294,877 | -321,227 | 0.20% | 44,769,717 |
| 2021-05-26 | 2021-05-24 | 2.264 | 19,616,104 | +50,795 | 0.20% | 44,418,309 |
| 2021-05-25 | 2021-05-21 | 2.264 | 19,565,309 | -174,564 | 0.20% | 44,303,290 |
| 2021-05-24 | 2021-05-20 | 2.250 | 19,739,873 | +161,687 | 0.20% | 44,422,652 |
| 2021-05-21 | 2021-05-18 | 2.278 | 19,578,186 | -28,617 | 0.20% | 44,606,105 |
| 2021-05-20 | 2021-05-17 | 2.278 | 19,606,803 | -498,653 | 0.20% | 44,671,305 |
| 2021-05-18 | 2021-05-14 | 2.236 | 20,105,456 | -115,184 | 0.21% | 44,964,333 |
| 2021-05-17 | 2021-05-13 | 2.208 | 20,220,640 | -592,374 | 0.21% | 44,656,660 |
| 2021-05-14 | 2021-05-12 | 2.236 | 20,813,014 | +94,436 | 0.21% | 46,546,733 |
| 2021-05-13 | 2021-05-11 | 2.250 | 20,718,578 | -465,743 | 0.21% | 46,625,132 |
| 2021-05-12 | 2021-05-10 | 2.250 | 21,184,321 | -1,065,272 | 0.22% | 47,673,241 |
| 2021-05-11 | 2021-05-07 | 2.167 | 22,249,593 | -344,121 | 0.23% | 48,204,548 |
| 2021-05-10 | 2021-05-06 | 2.125 | 22,593,714 | +583,074 | 0.23% | 48,002,678 |
| 2021-05-07 | 2021-05-05 | 2.139 | 22,010,640 | -208,905 | 0.23% | 47,071,534 |
| 2021-05-06 | 2021-05-04 | 2.125 | 22,219,545 | +31,479 | 0.23% | 47,207,717 |
| 2021-05-05 | 2021-05-03 | 2.139 | 22,188,066 | +178,856 | 0.23% | 47,450,974 |
| 2021-05-04 | 2021-04-30 | 2.139 | 22,009,210 | +54,373 | 0.23% | 47,068,476 |
| 2021-05-03 | 2021-04-29 | 2.167 | 21,954,837 | -25,755 | 0.23% | 47,565,949 |
| 2021-04-30 | 2021-04-28 | 2.153 | 21,980,592 | -27,187 | 0.23% | 47,314,511 |
| 2021-04-29 | 2021-04-27 | 2.139 | 22,007,779 | +153,102 | 0.23% | 47,065,415 |
| 2021-04-28 | 2021-04-26 | 2.153 | 21,854,677 | -13,593 | 0.23% | 47,043,471 |
| 2021-04-27 | 2021-04-23 | 2.167 | 21,868,270 | +376,315 | 0.23% | 47,378,398 |
| 2021-04-26 | 2021-04-22 | 2.181 | 21,491,955 | +315,503 | 0.22% | 46,863,505 |
| 2021-04-23 | 2021-04-21 | 2.194 | 21,176,452 | +432,834 | 0.22% | 46,471,544 |
| 2021-04-22 | 2021-04-20 | 2.236 | 20,743,618 | -38,633 | 0.21% | 46,391,535 |
| 2021-04-21 | 2021-04-19 | 2.236 | 20,782,251 | -84,421 | 0.21% | 46,477,934 |
| 2021-04-20 | 2021-04-16 | 2.222 | 20,866,672 | -285,455 | 0.21% | 46,375,068 |
| 2021-04-19 | 2021-04-15 | 2.167 | 21,152,127 | +315,503 | 0.22% | 45,826,849 |
| 2021-04-16 | 2021-04-14 | 2.222 | 20,836,624 | -21,462 | 0.21% | 46,308,288 |
| 2021-04-15 | 2021-04-13 | 2.194 | 20,858,086 | +248,968 | 0.21% | 45,772,892 |
| 2021-04-14 | 2021-04-12 | 2.208 | 20,609,118 | +148,809 | 0.21% | 45,514,601 |
| 2021-04-13 | 2021-04-09 | 2.222 | 20,460,309 | -87,282 | 0.21% | 45,471,948 |
| 2021-04-12 | 2021-04-08 | 2.222 | 20,547,591 | +331,959 | 0.21% | 45,665,928 |
| 2021-04-09 | 2021-04-07 | 2.236 | 20,215,632 | +503,661 | 0.21% | 45,210,734 |
| 2021-04-08 | 2021-04-01 | 2.292 | 19,711,971 | -178,142 | 0.20% | 45,186,442 |
| 2021-04-07 | 2021-03-31 | 2.264 | 19,890,113 | -120,907 | 0.20% | 45,038,769 |
| 2021-04-01 | 2021-03-30 | 2.278 | 20,011,020 | +32,194 | 0.21% | 45,592,256 |
| 2021-03-31 | 2021-03-29 | 2.250 | 19,978,826 | -336,966 | 0.21% | 44,960,392 |
| 2021-03-30 | 2021-03-26 | 2.194 | 20,315,792 | +51,511 | 0.21% | 44,582,833 |
| 2021-03-29 | 2021-03-25 | 2.208 | 20,264,281 | +64,388 | 0.21% | 44,753,039 |
| 2021-03-26 | 2021-03-24 | 2.194 | 20,199,893 | +218,921 | 0.21% | 44,328,493 |
| 2021-03-25 | 2021-03-23 | 2.222 | 19,980,972 | -2,862 | 0.21% | 44,406,647 |
| 2021-03-24 | 2021-03-22 | 2.236 | 19,983,834 | +236,091 | 0.21% | 44,692,335 |
| 2021-03-23 | 2021-03-19 | 2.264 | 19,747,743 | -6,438 | 0.20% | 44,716,389 |
| 2021-03-22 | 2021-03-18 | 2.264 | 19,754,181 | +32,194 | 0.20% | 44,730,968 |
| 2021-03-19 | 2021-03-17 | 2.278 | 19,721,987 | -141,655 | 0.20% | 44,933,735 |
| 2021-03-18 | 2021-03-16 | 2.236 | 19,863,642 | -22,894 | 0.20% | 44,423,535 |
| 2021-03-17 | 2021-03-15 | 2.222 | 19,886,536 | -23,609 | 0.20% | 44,196,768 |
| 2021-03-16 | 2021-03-12 | 2.208 | 19,910,145 | +80,844 | 0.21% | 43,970,941 |
| 2021-03-15 | 2021-03-11 | 2.208 | 19,829,301 | +82,274 | 0.20% | 43,792,399 |
| 2021-03-12 | 2021-03-10 | 2.208 | 19,747,027 | -231,083 | 0.20% | 43,610,700 |
| 2021-03-11 | 2021-03-09 | 2.167 | 19,978,110 | -410,656 | 0.21% | 43,283,298 |
| 2021-03-10 | 2021-03-08 | 2.125 | 20,388,766 | +92,290 | 0.21% | 43,318,038 |
| 2021-03-09 | 2021-03-05 | 2.139 | 20,296,476 | -168,125 | 0.21% | 43,405,656 |
| 2021-03-08 | 2021-03-04 | 2.153 | 20,464,601 | +123,053 | 0.21% | 44,051,252 |
| 2021-03-05 | 2021-03-03 | 2.194 | 20,341,548 | -369,518 | 0.21% | 44,639,354 |
| 2021-03-04 | 2021-03-02 | 2.139 | 20,711,066 | +320,512 | 0.21% | 44,292,290 |
| 2021-03-03 | 2021-03-01 | 2.167 | 20,390,554 | +85,136 | 0.21% | 44,176,873 |
| 2021-03-02 | 2021-02-26 | 2.153 | 20,305,418 | +143,085 | 0.21% | 43,708,601 |
| 2021-03-01 | 2021-02-25 | 2.194 | 20,162,333 | -527,986 | 0.21% | 44,246,068 |
| 2021-02-26 | 2021-02-24 | 2.153 | 20,690,319 | -12,877 | 0.21% | 44,537,123 |
| 2021-02-25 | 2021-02-23 | 2.194 | 20,703,196 | -127,346 | 0.21% | 45,432,988 |
| 2021-02-24 | 2021-02-22 | 2.153 | 20,830,542 | -525,840 | 0.21% | 44,838,961 |
| 2021-02-23 | 2021-02-19 | 2.139 | 21,356,382 | +258,985 | 0.22% | 45,672,350 |
| 2021-02-22 | 2021-02-18 | 2.125 | 21,097,397 | +1,003,745 | 0.22% | 44,823,598 |
| 2021-02-19 | 2021-02-17 | 2.194 | 20,093,652 | +35,056 | 0.21% | 44,095,348 |
| 2021-02-18 | 2021-02-16 | 2.153 | 20,058,596 | -665,348 | 0.21% | 43,177,302 |
| 2021-02-17 | 2021-02-11 | 2.097 | 20,723,944 | -486,491 | 0.21% | 43,450,814 |
| 2021-02-16 | 2021-02-09 | 2.055 | 21,210,435 | +310,496 | 0.22% | 43,581,398 |
| 2021-02-10 | 2021-02-08 | 2.055 | 20,899,939 | +951,519 | 0.22% | 42,943,417 |
| 2021-02-09 | 2021-02-05 | 2.083 | 19,948,420 | -180,288 | 0.21% | 41,545,981 |
| 2021-02-08 | 2021-02-04 | 2.069 | 20,128,708 | +386,331 | 0.21% | 41,640,110 |
| 2021-02-05 | 2021-02-03 | 2.083 | 19,742,377 | +165,979 | 0.20% | 41,116,862 |
| 2021-02-04 | 2021-02-02 | 2.097 | 19,576,398 | -145,231 | 0.20% | 41,044,814 |
| 2021-02-03 | 2021-02-01 | 2.069 | 19,721,629 | -33,626 | 0.20% | 40,797,988 |
| 2021-02-02 | 2021-01-29 | 2.055 | 19,755,255 | +276,156 | 0.20% | 40,591,418 |
| 2021-02-01 | 2021-01-28 | 2.111 | 19,479,099 | +304,056 | 0.20% | 41,113,085 |
| 2021-01-29 | 2021-01-27 | 2.153 | 19,175,043 | +55,804 | 0.20% | 41,275,402 |
| 2021-01-28 | 2021-01-26 | 2.139 | 19,119,239 | +35,771 | 0.20% | 40,888,039 |
| 2021-01-27 | 2021-01-25 | 2.167 | 19,083,468 | -55,088 | 0.20% | 41,345,024 |
| 2021-01-26 | 2021-01-22 | 2.153 | 19,138,556 | +129,493 | 0.20% | 41,196,862 |
| 2021-01-25 | 2021-01-21 | 2.250 | 19,009,063 | -28,618 | 0.20% | 42,778,035 |
| 2021-01-22 | 2021-01-20 | 2.278 | 19,037,681 | -140,939 | 0.20% | 43,374,642 |
| 2021-01-21 | 2021-01-19 | 2.264 | 19,178,620 | -228,937 | 0.20% | 43,427,679 |
| 2021-01-20 | 2021-01-18 | 2.194 | 19,407,557 | -293,325 | 0.20% | 42,589,719 |
| 2021-01-19 | 2021-01-15 | 2.125 | 19,700,882 | -436,411 | 0.20% | 41,856,558 |
| 2021-01-18 | 2021-01-14 | 2.125 | 20,137,293 | -50,080 | 0.21% | 42,783,758 |
| 2021-01-15 | 2021-01-13 | 2.153 | 20,187,373 | -55,088 | 0.21% | 43,454,502 |
| 2021-01-14 | 2021-01-12 | 2.139 | 20,242,461 | -84,420 | 0.21% | 43,290,140 |
| 2021-01-13 | 2021-01-11 | 2.111 | 20,326,881 | -65,820 | 0.21% | 42,902,435 |
| 2021-01-12 | 2021-01-08 | 2.111 | 20,392,701 | -168,841 | 0.21% | 43,041,356 |
| 2021-01-11 | 2021-01-07 | 2.097 | 20,561,542 | -264,708 | 0.21% | 43,110,314 |
| 2021-01-08 | 2021-01-06 | 2.069 | 20,826,250 | +23,609 | 0.21% | 43,083,110 |
| 2021-01-07 | 2021-01-05 | 2.041 | 20,802,641 | -27,901 | 0.21% | 42,452,726 |
| 2021-01-06 | 2021-01-04 | 2.027 | 20,830,542 | -164,549 | 0.21% | 42,218,502 |
| 2021-01-05 | 2020-12-31 | 2.055 | 20,995,091 | -316,934 | 0.22% | 43,138,928 |
| 2021-01-04 | 2020-12-29 | 1.999 | 21,312,025 | +21,463 | 0.22% | 42,598,568 |
| 2020-12-30 | 2020-12-28 | 1.985 | 21,290,562 | +35,056 | 0.22% | 42,258,076 |
| 2020-12-29 | 2020-12-24 | 1.985 | 21,255,506 | +113,037 | 0.22% | 42,188,496 |
| 2020-12-28 | 2020-12-22 | 1.999 | 21,142,469 | +180,288 | 0.22% | 42,259,659 |
| 2020-12-23 | 2020-12-21 | 2.013 | 20,962,181 | -21,463 | 0.22% | 42,192,301 |
| 2020-12-22 | 2020-12-18 | 2.027 | 20,983,644 | +125,200 | 0.22% | 42,528,803 |
| 2020-12-21 | 2020-12-17 | 2.027 | 20,858,444 | +125,915 | 0.21% | 42,275,053 |
| 2020-12-18 | 2020-12-16 | 2.041 | 20,732,529 | -32,909 | 0.21% | 42,309,646 |
| 2020-12-17 | 2020-12-15 | 2.041 | 20,765,438 | +83,705 | 0.21% | 42,376,804 |
| 2020-12-16 | 2020-12-14 | 2.041 | 20,681,733 | +214,628 | 0.21% | 42,205,984 |
| 2020-12-15 | 2020-12-11 | 2.041 | 20,467,105 | +145,947 | 0.21% | 41,767,985 |
| 2020-12-14 | 2020-12-10 | 2.069 | 20,321,158 | +329,097 | 0.21% | 42,038,230 |
| 2020-12-11 | 2020-12-09 | 2.111 | 19,992,061 | -274,724 | 0.21% | 42,195,755 |
| 2020-12-10 | 2020-12-08 | 2.111 | 20,266,785 | -182,434 | 0.21% | 42,775,595 |
| 2020-12-09 | 2020-12-07 | 2.125 | 20,449,219 | +67,250 | 0.21% | 43,446,477 |
| 2020-12-08 | 2020-12-04 | 2.097 | 20,381,969 | +253,261 | 0.21% | 42,733,813 |
| 2020-12-07 | 2020-12-03 | 2.139 | 20,128,708 | -1,431 | 0.21% | 43,046,870 |
| 2020-12-04 | 2020-12-02 | 2.139 | 20,130,139 | +200,320 | 0.21% | 43,049,930 |
| 2020-12-03 | 2020-12-01 | 2.153 | 19,929,819 | -105,168 | 0.21% | 42,900,102 |
| 2020-12-02 | 2020-11-30 | 2.111 | 20,034,987 | -241,814 | 0.21% | 42,286,356 |
| 2020-12-01 | 2020-11-27 | 2.125 | 20,276,801 | +35,771 | 0.21% | 43,080,157 |
| 2020-11-30 | 2020-11-26 | 2.111 | 20,241,030 | +30,763 | 0.21% | 42,721,236 |
| 2020-11-27 | 2020-11-25 | 2.097 | 20,210,267 | -128,777 | 0.21% | 42,373,814 |
| 2020-11-26 | 2020-11-24 | 2.097 | 20,339,044 | +502,946 | 0.21% | 42,643,814 |
| 2020-11-25 | 2020-11-23 | 2.083 | 19,836,098 | +155,963 | 0.20% | 41,312,052 |
| 2020-11-24 | 2020-11-20 | 2.083 | 19,680,135 | +133,785 | 0.20% | 40,987,232 |
| 2020-11-23 | 2020-11-19 | 2.125 | 19,546,350 | +172,418 | 0.20% | 41,528,238 |
| 2020-11-20 | 2020-11-18 | 2.153 | 19,373,932 | +274,009 | 0.20% | 41,703,523 |
| 2020-11-19 | 2020-11-17 | 2.167 | 19,099,923 | +21,463 | 0.20% | 41,380,674 |
| 2020-11-18 | 2020-11-16 | 2.167 | 19,078,460 | +47,218 | 0.20% | 41,334,174 |
| 2020-11-17 | 2020-11-13 | 2.167 | 19,031,242 | +200,320 | 0.20% | 41,231,874 |
| 2020-11-16 | 2020-11-12 | 2.236 | 18,830,922 | -105,883 | 0.19% | 42,113,934 |
| 2020-11-13 | 2020-11-11 | 2.264 | 18,936,805 | -708,274 | 0.20% | 42,880,118 |
| 2020-11-12 | 2020-11-10 | 2.139 | 19,645,079 | +36,487 | 0.20% | 42,012,590 |
| 2020-11-11 | 2020-11-09 | 2.139 | 19,608,592 | -110,891 | 0.20% | 41,934,560 |
| 2020-11-10 | 2020-11-06 | 2.139 | 19,719,483 | +64,388 | 0.20% | 42,171,709 |
| 2020-11-09 | 2020-11-05 | 2.125 | 19,655,095 | -181,003 | 0.20% | 41,759,278 |
| 2020-11-06 | 2020-11-04 | 2.083 | 19,836,098 | -142,370 | 0.20% | 41,312,052 |
| 2020-11-05 | 2020-11-03 | 2.097 | 19,978,468 | -184,580 | 0.21% | 41,887,813 |
| 2020-11-04 | 2020-11-02 | 2.069 | 20,163,048 | -172,418 | 0.21% | 41,711,149 |
| 2020-11-03 | 2020-10-30 | 2.027 | 20,335,466 | -22,894 | 0.21% | 41,215,102 |
| 2020-11-02 | 2020-10-29 | 2.041 | 20,358,360 | -136,647 | 0.21% | 41,546,065 |
| 2020-10-30 | 2020-10-28 | 2.069 | 20,495,007 | +716 | 0.21% | 42,397,870 |
| 2020-10-29 | 2020-10-27 | 2.083 | 20,494,291 | +490,068 | 0.21% | 42,682,851 |
| 2020-10-28 | 2020-10-23 | 2.139 | 20,004,223 | -297,618 | 0.21% | 42,780,649 |
| 2020-10-27 | 2020-10-22 | 2.097 | 20,301,841 | +113,037 | 0.21% | 42,565,813 |
| 2020-10-23 | 2020-10-21 | 2.111 | 20,188,804 | +716 | 0.21% | 42,611,006 |
| 2020-10-22 | 2020-10-20 | 2.097 | 20,188,088 | +79,412 | 0.21% | 42,327,313 |
| 2020-10-21 | 2020-10-19 | 2.097 | 20,108,676 | -11,447 | 0.21% | 42,160,814 |
| 2020-10-20 | 2020-10-16 | 2.111 | 20,120,123 | -651,039 | 0.21% | 42,466,046 |
| 2020-10-19 | 2020-10-15 | 2.041 | 20,771,162 | -65,104 | 0.21% | 42,388,485 |
| 2020-10-16 | 2020-10-14 | 2.055 | 20,836,266 | +48,649 | 0.21% | 42,812,588 |
| 2020-10-15 | 2020-10-12 | 2.069 | 20,787,617 | +246,107 | 0.21% | 43,003,190 |
| 2020-10-14 | 2020-10-09 | 2.069 | 20,541,510 | +45,788 | 0.21% | 42,494,070 |
| 2020-10-12 | 2020-10-08 | 2.083 | 20,495,722 | -191,019 | 0.21% | 42,685,831 |
| 2020-10-09 | 2020-10-07 | 2.013 | 20,686,741 | +78,697 | 0.21% | 41,637,900 |
| 2020-10-08 | 2020-10-06 | 2.013 | 20,608,044 | -91,575 | 0.21% | 41,479,500 |
| 2020-10-07 | 2020-10-05 | 1.999 | 20,699,619 | +193,165 | 0.21% | 41,374,489 |
| 2020-10-06 | 2020-09-30 | 2.027 | 20,506,454 | -5,723 | 0.21% | 41,561,654 |
| 2020-10-05 | 2020-09-29 | 2.013 | 20,512,177 | +243,245 | 0.21% | 41,286,541 |
| 2020-09-30 | 2020-09-28 | 2.041 | 20,268,932 | -316,934 | 0.21% | 41,363,566 |
| 2020-09-29 | 2020-09-25 | 1.999 | 20,585,866 | -73,689 | 0.21% | 41,147,119 |
| 2020-09-28 | 2020-09-24 | 1.999 | 20,659,555 | -208,190 | 0.21% | 41,294,408 |
| 2020-09-25 | 2020-09-23 | 2.013 | 20,867,745 | +50,080 | 0.21% | 42,002,222 |
| 2020-09-24 | 2020-09-22 | 2.027 | 20,817,665 | +128,777 | 0.21% | 42,192,404 |
| 2020-09-23 | 2020-09-21 | 2.041 | 20,688,888 | +343,406 | 0.21% | 42,220,586 |
| 2020-09-22 | 2020-09-18 | 2.097 | 20,345,482 | -278,302 | 0.21% | 42,657,313 |
| 2020-09-21 | 2020-09-17 | 2.055 | 20,623,784 | +80,128 | 0.21% | 42,375,998 |
| 2020-09-18 | 2020-09-16 | 2.055 | 20,543,656 | -357,714 | 0.21% | 42,211,357 |
| 2020-09-17 | 2020-09-15 | 2.041 | 20,901,370 | +329,097 | 0.22% | 42,654,206 |
| 2020-09-16 | 2020-09-14 | 2.041 | 20,572,273 | +228,937 | 0.21% | 41,982,605 |
| 2020-09-15 | 2020-09-11 | 2.055 | 20,343,336 | +92,290 | 0.21% | 41,799,757 |
| 2020-09-14 | 2020-09-10 | 2.041 | 20,251,046 | +50,080 | 0.21% | 41,327,065 |
| 2020-09-11 | 2020-09-09 | 2.069 | 20,200,966 | +81,559 | 0.21% | 41,789,589 |
| 2020-09-10 | 2020-09-08 | 2.097 | 20,119,407 | +256,838 | 0.21% | 42,183,313 |
| 2020-09-09 | 2020-09-07 | 2.097 | 19,862,569 | -72,973 | 0.20% | 41,644,814 |
| 2020-09-08 | 2020-09-04 | 2.097 | 19,935,542 | -34,341 | 0.21% | 41,797,813 |
| 2020-09-07 | 2020-09-03 | 2.111 | 19,969,883 | -100,160 | 0.21% | 42,148,946 |
| 2020-09-04 | 2020-09-02 | 2.097 | 20,070,043 | -104,452 | 0.21% | 42,079,814 |
| 2020-09-03 | 2020-09-01 | 2.097 | 20,174,495 | -4,293 | 0.21% | 42,298,813 |
| 2020-09-02 | 2020-08-31 | 2.069 | 20,178,788 | -756,922 | 0.21% | 41,743,710 |
| 2020-09-01 | 2020-08-28 | 2.139 | 20,935,710 | +788,401 | 0.22% | 44,772,709 |
| 2020-08-31 | 2020-08-27 | 2.181 | 20,147,309 | -155,963 | 0.21% | 43,931,486 |
| 2020-08-28 | 2020-08-26 | 2.167 | 20,303,272 | +425,679 | 0.21% | 43,987,774 |
| 2020-08-27 | 2020-08-25 | 2.181 | 19,877,593 | +216,775 | 0.20% | 43,343,367 |
| 2020-08-26 | 2020-08-24 | 2.194 | 19,660,818 | +89,428 | 0.20% | 43,145,498 |
| 2020-08-25 | 2020-08-21 | 2.222 | 19,571,390 | +266,855 | 0.20% | 43,496,373 |
| 2020-08-24 | 2020-08-20 | 2.250 | 19,304,535 | +236,091 | 0.20% | 43,442,966 |
| 2020-08-21 | 2020-08-19 | 2.250 | 19,068,444 | -84,420 | 0.20% | 42,911,667 |
| 2020-08-20 | 2020-08-18 | 2.236 | 19,152,864 | +253,976 | 0.20% | 42,833,933 |
| 2020-08-19 | 2020-08-17 | 2.278 | 18,898,888 | -299,048 | 0.19% | 43,058,422 |
| 2020-08-18 | 2020-08-14 | 2.222 | 19,197,936 | -712,566 | 0.20% | 42,666,391 |
| 2020-08-17 | 2020-08-13 | 2.181 | 19,910,502 | +813,441 | 0.21% | 43,415,125 |
| 2020-08-14 | 2020-08-12 | 2.208 | 19,097,061 | -741,899 | 0.20% | 42,175,270 |
| 2020-08-13 | 2020-08-11 | 2.139 | 19,838,960 | +71,543 | 0.20% | 42,427,221 |
| 2020-08-12 | 2020-08-10 | 2.139 | 19,767,417 | +125,200 | 0.20% | 42,274,220 |
| 2020-08-11 | 2020-08-07 | 2.194 | 19,642,217 | -181,719 | 0.20% | 43,104,678 |
| 2020-08-10 | 2020-08-06 | 2.181 | 19,823,936 | +968,689 | 0.20% | 43,226,367 |
| 2020-08-07 | 2020-08-05 | 2.153 | 18,855,247 | +28,618 | 0.19% | 40,587,023 |
| 2020-08-06 | 2020-08-04 | 2.125 | 18,826,629 | -553,741 | 0.19% | 39,999,117 |
| 2020-08-05 | 2020-08-03 | 2.055 | 19,380,370 | +35,055 | 0.20% | 39,821,136 |
| 2020-08-04 | 2020-07-31 | 2.041 | 19,345,315 | -66,534 | 0.20% | 39,478,706 |
| 2020-08-03 | 2020-07-30 | 2.027 | 19,411,849 | -7,155 | 0.20% | 39,343,152 |
| 2020-07-31 | 2020-07-29 | 2.069 | 19,419,004 | +16,455 | 0.20% | 40,171,950 |
| 2020-07-30 | 2020-07-28 | 2.013 | 19,402,549 | +193,166 | 0.20% | 39,053,102 |
| 2020-07-29 | 2020-07-27 | 2.013 | 19,209,383 | -50,080 | 0.20% | 38,664,300 |
| 2020-07-28 | 2020-07-24 | 2.069 | 19,259,463 | -2,862 | 0.20% | 39,841,909 |
| 2020-07-27 | 2020-07-23 | 2.139 | 19,262,325 | +91,575 | 0.20% | 41,194,040 |
| 2020-07-24 | 2020-07-22 | 2.153 | 19,170,750 | +123,053 | 0.20% | 41,266,162 |
| 2020-07-23 | 2020-07-21 | 2.194 | 19,047,697 | -67,965 | 0.20% | 41,800,009 |
| 2020-07-22 | 2020-07-20 | 2.208 | 19,115,662 | -1,153,985 | 0.20% | 42,216,350 |
| 2020-07-21 | 2020-07-17 | 2.069 | 20,269,647 | +205,328 | 0.21% | 41,931,669 |
| 2020-07-20 | 2020-07-16 | 2.139 | 20,064,319 | -120,908 | 0.21% | 42,909,169 |
| 2020-07-17 | 2020-07-15 | 2.208 | 20,185,227 | -50,080 | 0.21% | 44,578,451 |
| 2020-07-16 | 2020-07-14 | 2.250 | 20,235,307 | +291,180 | 0.21% | 45,537,577 |
| 2020-07-15 | 2020-07-13 | 2.306 | 19,944,127 | -14,309 | 0.21% | 45,997,394 |
| 2020-07-14 | 2020-07-10 | 2.320 | 19,958,436 | -271,863 | 0.21% | 46,309,367 |
| 2020-07-13 | 2020-07-09 | 2.362 | 20,230,299 | -337,681 | 0.21% | 47,788,484 |
| 2020-07-10 | 2020-07-08 | 2.278 | 20,567,980 | -60,812 | 0.21% | 46,861,210 |
| 2020-07-09 | 2020-07-07 | 2.222 | 20,628,792 | +201,751 | 0.21% | 45,846,393 |
| 2020-07-08 | 2020-07-06 | 2.306 | 20,427,041 | -776,955 | 0.21% | 47,111,144 |
| 2020-07-07 | 2020-07-03 | 2.083 | 21,203,996 | +22,894 | 0.22% | 44,160,932 |
| 2020-07-06 | 2020-07-02 | 2.350 | 21,181,102 | +144,516 | 0.22% | 49,773,253 |
| 2020-07-03 | 2020-06-30 | 2.290 | 21,036,586 | +1,694,194 | 0.22% | 48,166,126 |
| 2020-07-02 | 2020-06-29 | 2.305 | 19,342,392 | +106,218 | 0.21% | 44,578,401 |
| 2020-06-30 | 2020-06-26 | 2.350 | 19,236,174 | -98,915 | 0.21% | 45,202,887 |
| 2020-06-29 | 2020-06-24 | 2.380 | 19,335,089 | -882,271 | 0.21% | 46,017,830 |
| 2020-06-26 | 2020-06-23 | 2.244 | 20,217,360 | +88,293 | 0.22% | 45,376,771 |
| 2020-06-24 | 2020-06-22 | 2.244 | 20,129,067 | -19,916 | 0.22% | 45,178,602 |
| 2020-06-23 | 2020-06-19 | 2.229 | 20,148,983 | +61,076 | 0.22% | 44,919,790 |
| 2020-06-22 | 2020-06-18 | 2.244 | 20,087,907 | +71,697 | 0.22% | 45,086,221 |
| 2020-06-19 | 2020-06-17 | 2.229 | 20,016,210 | +32,529 | 0.22% | 44,623,788 |
| 2020-06-18 | 2020-06-16 | 2.244 | 19,983,681 | +43,151 | 0.22% | 44,852,291 |
| 2020-06-17 | 2020-06-15 | 2.199 | 19,940,530 | -157,999 | 0.22% | 43,854,325 |
| 2020-06-16 | 2020-06-12 | 2.214 | 20,098,529 | -50,454 | 0.22% | 44,504,557 |
| 2020-06-15 | 2020-06-11 | 2.229 | 20,148,983 | +372,426 | 0.22% | 44,919,790 |
| 2020-06-12 | 2020-06-10 | 2.305 | 19,776,557 | -27,882 | 0.22% | 45,579,021 |
| 2020-06-11 | 2020-06-09 | 2.320 | 19,804,439 | +158,663 | 0.22% | 45,941,602 |
| 2020-06-10 | 2020-06-08 | 2.275 | 19,645,776 | +511,173 | 0.22% | 44,685,746 |
| 2020-06-09 | 2020-06-05 | 2.260 | 19,134,603 | +50,453 | 0.21% | 43,234,813 |
| 2020-06-08 | 2020-06-04 | 2.244 | 19,084,150 | -843,767 | 0.21% | 42,833,342 |
| 2020-06-05 | 2020-06-03 | 2.214 | 19,927,917 | -590,172 | 0.22% | 44,126,767 |
| 2020-06-04 | 2020-06-02 | 2.244 | 20,518,089 | -843,768 | 0.23% | 46,051,741 |
| 2020-06-03 | 2020-06-01 | 2.199 | 21,361,857 | -258,905 | 0.24% | 46,980,186 |
| 2020-06-02 | 2020-05-29 | 2.154 | 21,620,762 | +319,981 | 0.24% | 46,572,538 |
| 2020-06-01 | 2020-05-28 | 2.184 | 21,300,781 | +157,335 | 0.24% | 46,525,002 |
| 2020-05-29 | 2020-05-27 | 2.229 | 21,143,446 | -791,986 | 0.23% | 47,136,829 |
| 2020-05-28 | 2020-05-26 | 2.184 | 21,935,432 | +545,029 | 0.24% | 47,911,202 |
| 2020-05-27 | 2020-05-25 | 2.184 | 21,390,403 | -421,551 | 0.24% | 46,720,754 |
| 2020-05-26 | 2020-05-22 | 2.169 | 21,811,954 | -210,444 | 0.24% | 47,312,940 |
| 2020-05-25 | 2020-05-21 | 2.214 | 22,022,398 | +752,154 | 0.24% | 48,764,617 |
| 2020-05-22 | 2020-05-20 | 2.244 | 21,270,244 | +243,637 | 0.24% | 47,739,912 |
| 2020-05-21 | 2020-05-19 | 2.260 | 21,026,607 | -278,821 | 0.23% | 47,509,814 |
| 2020-05-20 | 2020-05-18 | 2.214 | 21,305,428 | +122,814 | 0.24% | 47,177,016 |
| 2020-05-19 | 2020-05-15 | 2.229 | 21,182,614 | +144,058 | 0.24% | 47,224,149 |
| 2020-05-18 | 2020-05-14 | 2.199 | 21,038,556 | -483,291 | 0.23% | 46,269,165 |
| 2020-05-15 | 2020-05-13 | 2.199 | 21,521,847 | +61,739 | 0.24% | 47,332,045 |
| 2020-05-14 | 2020-05-12 | 2.229 | 21,460,108 | +270,855 | 0.24% | 47,842,789 |
| 2020-05-13 | 2020-05-11 | 2.260 | 21,189,253 | +448,770 | 0.24% | 47,877,314 |
| 2020-05-12 | 2020-05-08 | 2.260 | 20,740,483 | -489,265 | 0.23% | 46,863,314 |
| 2020-05-11 | 2020-05-07 | 2.214 | 21,229,748 | -6,639 | 0.24% | 47,009,437 |
| 2020-05-08 | 2020-05-06 | 2.214 | 21,236,387 | +208,453 | 0.24% | 47,024,138 |
| 2020-05-07 | 2020-05-05 | 2.244 | 21,027,934 | -329,939 | 0.23% | 47,196,060 |
| 2020-05-06 | 2020-05-04 | 2.169 | 21,357,873 | +53,772 | 0.24% | 46,327,980 |
| 2020-05-05 | 2020-04-29 | 2.275 | 21,304,101 | -49,125 | 0.24% | 48,457,726 |
| 2020-05-04 | 2020-04-28 | 2.229 | 21,353,226 | -71,697 | 0.24% | 47,604,509 |
| 2020-04-29 | 2020-04-27 | 2.169 | 21,424,923 | -246,957 | 0.24% | 46,473,420 |
| 2020-04-28 | 2020-04-24 | 2.109 | 21,671,880 | +217,083 | 0.24% | 45,703,293 |
| 2020-04-27 | 2020-04-23 | 2.124 | 21,454,797 | -1,325,067 | 0.24% | 45,568,675 |
| 2020-04-24 | 2020-04-22 | 2.154 | 22,779,864 | +4,647 | 0.25% | 49,069,320 |
| 2020-04-23 | 2020-04-21 | 2.154 | 22,775,217 | +43,815 | 0.25% | 49,059,310 |
| 2020-04-22 | 2020-04-20 | 2.199 | 22,731,402 | -9,958 | 0.25% | 49,992,166 |
| 2020-04-21 | 2020-04-17 | 2.229 | 22,741,360 | -67,713 | 0.25% | 50,699,190 |
| 2020-04-17 | 2020-04-15 | 2.184 | 22,809,073 | -311,351 | 0.25% | 49,819,402 |
| 2020-04-16 | 2020-04-14 | 2.199 | 23,120,424 | +480,635 | 0.26% | 50,847,725 |
| 2020-04-15 | 2020-04-09 | 2.229 | 22,639,789 | -285,460 | 0.25% | 50,472,750 |
| 2020-04-14 | 2020-04-08 | 2.154 | 22,925,249 | -501,215 | 0.25% | 49,382,489 |
| 2020-04-09 | 2020-04-07 | 2.154 | 23,426,464 | -337,241 | 0.26% | 50,462,139 |
| 2020-04-08 | 2020-04-06 | 2.094 | 23,763,705 | -2,955,509 | 0.26% | 49,756,729 |
| 2020-04-07 | 2020-04-03 | 2.139 | 26,719,214 | -695,727 | 0.30% | 57,152,456 |
| 2020-04-06 | 2020-04-02 | 2.169 | 27,414,941 | +527,106 | 0.30% | 59,466,542 |
| 2020-04-03 | 2020-04-01 | 2.214 | 26,887,835 | +1,400,746 | 0.30% | 59,538,247 |
| 2020-04-02 | 2020-03-31 | 2.214 | 25,487,089 | +616,727 | 0.28% | 56,436,548 |
| 2020-04-01 | 2020-03-30 | 2.214 | 24,870,362 | -49,789 | 0.28% | 55,070,918 |
| 2020-03-31 | 2020-03-27 | 2.260 | 24,920,151 | -374,418 | 0.28% | 56,307,313 |
| 2020-03-30 | 2020-03-26 | 2.260 | 25,294,569 | +491,257 | 0.28% | 57,153,314 |
| 2020-03-27 | 2020-03-25 | 2.214 | 24,803,312 | +235,007 | 0.28% | 54,922,448 |
| 2020-03-26 | 2020-03-24 | 2.124 | 24,568,305 | -823,188 | 0.27% | 52,181,575 |
| 2020-03-25 | 2020-03-23 | 2.049 | 25,391,493 | +885,591 | 0.28% | 52,017,565 |
| 2020-03-24 | 2020-03-20 | 2.184 | 24,505,902 | -365,787 | 0.27% | 53,525,603 |
| 2020-03-23 | 2020-03-19 | 2.124 | 24,871,689 | +8,612,268 | 0.28% | 52,825,944 |
| 2020-03-20 | 2020-03-18 | 2.154 | 16,259,421 | -315,998 | 0.18% | 35,023,858 |
| 2020-03-19 | 2020-03-17 | 2.260 | 16,575,419 | +118,167 | 0.18% | 37,452,313 |
| 2020-03-18 | 2020-03-16 | 2.290 | 16,457,252 | -665,852 | 0.18% | 37,681,118 |
| 2020-03-17 | 2020-03-13 | 2.350 | 17,123,104 | -71,697 | 0.19% | 40,237,405 |
| 2020-03-16 | 2020-03-12 | 2.395 | 17,194,801 | +812,565 | 0.19% | 41,182,921 |
| 2020-03-13 | 2020-03-11 | 2.485 | 16,382,236 | +280,814 | 0.18% | 40,717,396 |
| 2020-03-12 | 2020-03-10 | 2.531 | 16,101,422 | -511,837 | 0.18% | 40,747,070 |
| 2020-03-11 | 2020-03-09 | 2.531 | 16,613,259 | -80,991 | 0.18% | 42,042,351 |
| 2020-03-10 | 2020-03-06 | 2.681 | 16,694,250 | -500,551 | 0.19% | 44,762,032 |
| 2020-03-09 | 2020-03-05 | 2.726 | 17,194,801 | -267,536 | 0.19% | 46,881,187 |
| 2020-03-06 | 2020-03-04 | 2.696 | 17,462,337 | -822,524 | 0.19% | 47,084,533 |
| 2020-03-05 | 2020-03-03 | 2.561 | 18,284,861 | -318,653 | 0.20% | 46,823,455 |
| 2020-03-04 | 2020-03-02 | 2.591 | 18,603,514 | -518,476 | 0.21% | 48,199,919 |
| 2020-03-03 | 2020-02-28 | 2.455 | 19,121,990 | +626,685 | 0.21% | 46,950,861 |
| 2020-02-28 | 2020-02-26 | 2.546 | 18,495,305 | -173,268 | 0.21% | 47,083,753 |
| 2020-02-27 | 2020-02-25 | 2.546 | 18,668,573 | +75,680 | 0.21% | 47,524,844 |
| 2020-02-26 | 2020-02-24 | 2.591 | 18,592,893 | -580,214 | 0.21% | 48,172,401 |
| 2020-02-25 | 2020-02-21 | 2.636 | 19,173,107 | -48,462 | 0.21% | 50,542,116 |
| 2020-02-24 | 2020-02-20 | 2.666 | 19,221,569 | -442,131 | 0.21% | 51,248,950 |
| 2020-02-21 | 2020-02-19 | 2.636 | 19,663,700 | -813,230 | 0.22% | 51,835,365 |
| 2020-02-20 | 2020-02-18 | 2.591 | 20,476,930 | -148,705 | 0.23% | 53,053,760 |
| 2020-02-19 | 2020-02-17 | 2.576 | 20,625,635 | +947,330 | 0.23% | 53,128,348 |
| 2020-02-18 | 2020-02-14 | 2.561 | 19,678,305 | -1,503,645 | 0.22% | 50,391,755 |
| 2020-02-17 | 2020-02-13 | 2.531 | 21,181,950 | +471,341 | 0.24% | 53,604,111 |
| 2020-02-14 | 2020-02-12 | 2.516 | 20,710,609 | +163,310 | 0.23% | 52,099,339 |
| 2020-02-13 | 2020-02-11 | 2.501 | 20,547,299 | +861,691 | 0.23% | 51,379,007 |
| 2020-02-12 | 2020-02-10 | 2.485 | 19,685,608 | +203,806 | 0.22% | 48,927,796 |
| 2020-02-11 | 2020-02-07 | 2.516 | 19,481,802 | -5,975 | 0.22% | 49,008,168 |
| 2020-02-10 | 2020-02-06 | 2.516 | 19,487,777 | +245,628 | 0.22% | 49,023,199 |
| 2020-02-07 | 2020-02-05 | 2.455 | 19,242,149 | -11,949 | 0.21% | 47,245,892 |
| 2020-02-06 | 2020-02-04 | 2.455 | 19,254,098 | +489,929 | 0.21% | 47,275,231 |
| 2020-02-05 | 2020-02-03 | 2.380 | 18,764,169 | -203,141 | 0.21% | 44,659,031 |
| 2020-02-04 | 2020-01-31 | 2.365 | 18,967,310 | +49,126 | 0.21% | 44,856,798 |
| 2020-02-03 | 2020-01-30 | 2.380 | 18,918,184 | -138,747 | 0.21% | 45,025,589 |
| 2020-01-31 | 2020-01-29 | 2.455 | 19,056,931 | -104,226 | 0.21% | 46,791,120 |
| 2020-01-30 | 2020-01-24 | 2.606 | 19,161,157 | -128,790 | 0.21% | 49,933,350 |
| 2020-01-29 | 2020-01-22 | 2.681 | 19,289,947 | +5,975 | 0.21% | 51,721,833 |
| 2020-01-23 | 2020-01-21 | 2.636 | 19,283,972 | +328,611 | 0.21% | 50,834,366 |
| 2020-01-22 | 2020-01-20 | 2.757 | 18,955,361 | +240,982 | 0.21% | 52,252,374 |
| 2020-01-21 | 2020-01-17 | 2.757 | 18,714,379 | -117,503 | 0.21% | 51,588,082 |
| 2020-01-20 | 2020-01-16 | 2.726 | 18,831,882 | +313,342 | 0.21% | 51,344,647 |
| 2020-01-17 | 2020-01-15 | 2.772 | 18,518,540 | +91,613 | 0.21% | 51,327,184 |
| 2020-01-16 | 2020-01-14 | 2.802 | 18,426,927 | -278,822 | 0.20% | 51,628,408 |
| 2020-01-15 | 2020-01-13 | 2.802 | 18,705,749 | +531,753 | 0.21% | 52,409,609 |
| 2020-01-14 | 2020-01-10 | 2.787 | 18,173,996 | +189,864 | 0.20% | 50,645,986 |
| 2020-01-13 | 2020-01-09 | 2.787 | 17,984,132 | +34,521 | 0.20% | 50,116,887 |
| 2020-01-10 | 2020-01-08 | 2.757 | 17,949,611 | +139,411 | 0.20% | 49,479,922 |
| 2020-01-09 | 2020-01-07 | 2.787 | 17,810,200 | -719,626 | 0.20% | 49,632,185 |
| 2020-01-08 | 2020-01-06 | 2.742 | 18,529,826 | +229,696 | 0.21% | 50,800,221 |
| 2020-01-07 | 2020-01-03 | 2.772 | 18,300,130 | -379,064 | 0.20% | 50,721,825 |
| 2020-01-06 | 2020-01-02 | 2.726 | 18,679,194 | -375,746 | 0.21% | 50,928,347 |
| 2020-01-03 | 2019-12-31 | 2.666 | 19,054,940 | -128,125 | 0.21% | 50,804,681 |
| 2020-01-02 | 2019-12-27 | 2.621 | 19,183,065 | +167,293 | 0.21% | 50,279,404 |
| 2019-12-30 | 2019-12-24 | 2.591 | 19,015,772 | +154,016 | 0.21% | 49,268,040 |
| 2019-12-27 | 2019-12-20 | 2.651 | 18,861,756 | -10,542,776 | 0.21% | 50,005,487 |
| 2019-12-23 | 2019-12-19 | 2.666 | 29,404,532 | +127,461 | 0.33% | 78,398,980 |
| 2019-12-20 | 2019-12-18 | 2.681 | 29,277,071 | -363,132 | 0.33% | 78,500,153 |
| 2019-12-19 | 2019-12-17 | 2.621 | 29,640,203 | -896,876 | 0.33% | 77,687,885 |
| 2019-12-18 | 2019-12-16 | 2.501 | 30,537,079 | +711,659 | 0.34% | 76,358,687 |
| 2019-12-17 | 2019-12-13 | 2.470 | 29,825,420 | -360,476 | 0.33% | 73,680,623 |
| 2019-12-16 | 2019-12-12 | 2.410 | 30,185,896 | -7,967 | 0.34% | 72,752,334 |
| 2019-12-13 | 2019-12-11 | 2.410 | 30,193,863 | -425,535 | 0.34% | 72,771,535 |
| 2019-12-12 | 2019-12-10 | 2.365 | 30,619,398 | +6,515,796 | 0.34% | 72,413,439 |
| 2019-12-11 | 2019-12-09 | 2.365 | 24,103,602 | +53,772 | 0.27% | 57,003,887 |
| 2019-12-10 | 2019-12-06 | 2.365 | 24,049,830 | +39,832 | 0.27% | 56,876,719 |
| 2019-12-09 | 2019-12-05 | 2.350 | 24,009,998 | +322,637 | 0.27% | 56,420,846 |
| 2019-12-06 | 2019-12-04 | 2.335 | 23,687,361 | +258,241 | 0.26% | 55,305,873 |
| 2019-12-05 | 2019-12-03 | 2.365 | 23,429,120 | +298,738 | 0.26% | 55,408,769 |
| 2019-12-04 | 2019-12-02 | 2.365 | 23,130,382 | +324,628 | 0.26% | 54,702,268 |
| 2019-12-03 | 2019-11-29 | 2.455 | 22,805,754 | +683,777 | 0.25% | 55,995,730 |
| 2019-12-02 | 2019-11-28 | 2.485 | 22,121,977 | +7,302 | 0.25% | 54,983,294 |
| 2019-11-29 | 2019-11-27 | 2.455 | 22,114,675 | -7,302 | 0.25% | 54,298,901 |
| 2019-11-28 | 2019-11-26 | 2.470 | 22,121,977 | -106,218 | 0.25% | 54,650,062 |
| 2019-11-27 | 2019-11-25 | 2.485 | 22,228,195 | -106,218 | 0.25% | 55,247,295 |
| 2019-11-26 | 2019-11-22 | 2.455 | 22,334,413 | +137,419 | 0.25% | 54,838,431 |
| 2019-11-25 | 2019-11-21 | 2.440 | 22,196,994 | +11,286 | 0.25% | 54,166,659 |
| 2019-11-21 | 2019-11-19 | 2.501 | 22,185,708 | -13,277 | 0.25% | 55,475,887 |
| 2019-11-20 | 2019-11-18 | 2.470 | 22,198,985 | +252,931 | 0.25% | 54,840,302 |
| 2019-11-19 | 2019-11-15 | 2.455 | 21,946,054 | +2,288,329 | 0.24% | 53,884,880 |
| 2019-11-18 | 2019-11-14 | 2.455 | 19,657,725 | +1,179,017 | 0.22% | 48,266,269 |
| 2019-11-15 | 2019-11-13 | 2.470 | 18,478,708 | -18,614,662 | 0.21% | 45,649,742 |
| 2019-11-14 | 2019-11-12 | 2.501 | 37,093,370 | +577,559 | 0.41% | 92,752,848 |
| 2019-11-13 | 2019-11-11 | 2.485 | 36,515,811 | +1,060,850 | 0.41% | 90,758,596 |
| 2019-11-12 | 2019-11-08 | 2.561 | 35,454,961 | -242,973 | 0.39% | 90,792,256 |
| 2019-11-11 | 2019-11-07 | 2.576 | 35,697,934 | -3,315,321 | 0.40% | 91,952,188 |
| 2019-11-08 | 2019-11-06 | 2.591 | 39,013,255 | -1,688,863 | 0.43% | 101,079,598 |
| 2019-11-07 | 2019-11-05 | 2.591 | 40,702,118 | +584,198 | 0.45% | 105,455,280 |
| 2019-11-06 | 2019-11-04 | 2.531 | 40,117,920 | -163,974 | 0.45% | 101,524,431 |
| 2019-11-05 | 2019-11-01 | 2.485 | 40,281,894 | -64,394 | 0.45% | 100,119,045 |
| 2019-11-04 | 2019-10-31 | 2.455 | 40,346,288 | +205,797 | 0.45% | 99,063,590 |
| 2019-11-01 | 2019-10-30 | 2.425 | 40,140,491 | +4,202,903 | 0.45% | 97,348,986 |
| 2019-10-31 | 2019-10-29 | 2.470 | 35,937,588 | +744,188 | 0.40% | 88,780,104 |
| 2019-10-30 | 2019-10-28 | 2.485 | 35,193,400 | +680,458 | 0.39% | 87,471,796 |
| 2019-10-29 | 2019-10-25 | 2.455 | 34,512,942 | +3,319,305 | 0.38% | 84,740,781 |
| 2019-10-28 | 2019-10-24 | 2.470 | 31,193,637 | +2,817,426 | 0.35% | 77,060,662 |
| 2019-10-25 | 2019-10-23 | 2.455 | 28,376,211 | +1,556,754 | 0.32% | 69,673,060 |
| 2019-10-24 | 2019-10-22 | 2.470 | 26,819,457 | +1,556,090 | 0.30% | 66,254,702 |
| 2019-10-23 | 2019-10-21 | 2.425 | 25,263,367 | +325,291 | 0.28% | 61,268,886 |
| 2019-10-22 | 2019-10-18 | 2.425 | 24,938,076 | +584,198 | 0.28% | 60,479,988 |
| 2019-10-21 | 2019-10-17 | 2.470 | 24,353,878 | +230,360 | 0.27% | 60,163,743 |
| 2019-10-18 | 2019-10-16 | 2.455 | 24,123,518 | +99,579 | 0.27% | 59,231,280 |
| 2019-10-17 | 2019-10-15 | 2.440 | 24,023,939 | -63,067 | 0.27% | 58,624,899 |
| 2019-10-16 | 2019-10-14 | 2.455 | 24,087,006 | -653,239 | 0.27% | 59,141,631 |
| 2019-10-15 | 2019-10-11 | 2.425 | 24,740,245 | -149,369 | 0.27% | 60,000,207 |
| 2019-10-14 | 2019-10-10 | 2.380 | 24,889,614 | -328,611 | 0.28% | 59,237,691 |
| 2019-10-11 | 2019-10-09 | 2.380 | 25,218,225 | -88,957 | 0.28% | 60,019,791 |
| 2019-10-10 | 2019-10-08 | 2.350 | 25,307,182 | -187,209 | 0.28% | 59,469,086 |
| 2019-10-09 | 2019-10-04 | 2.305 | 25,494,391 | +310,687 | 0.28% | 58,756,910 |
| 2019-10-08 | 2019-10-03 | 2.335 | 25,183,704 | +73,025 | 0.28% | 58,799,574 |
| 2019-10-04 | 2019-10-02 | 2.365 | 25,110,679 | -151,361 | 0.28% | 59,385,577 |
| 2019-10-03 | 2019-09-30 | 2.320 | 25,262,040 | +950,649 | 0.28% | 58,601,943 |
| 2019-10-02 | 2019-09-27 | 2.335 | 24,311,391 | -9,958 | 0.27% | 56,762,874 |
| 2019-09-30 | 2019-09-26 | 2.350 | 24,321,349 | +802,608 | 0.27% | 57,152,487 |
| 2019-09-27 | 2019-09-25 | 2.365 | 23,518,741 | +537,728 | 0.26% | 55,620,719 |
| 2019-09-26 | 2019-09-24 | 2.425 | 22,981,013 | +529,761 | 0.26% | 55,733,705 |
| 2019-09-25 | 2019-09-23 | 2.440 | 22,451,252 | +633,987 | 0.25% | 54,787,118 |
| 2019-09-24 | 2019-09-20 | 2.485 | 21,817,265 | -106,218 | 0.24% | 54,225,944 |
| 2019-09-23 | 2019-09-19 | 2.485 | 21,923,483 | +537,064 | 0.24% | 54,489,945 |
| 2019-09-20 | 2019-09-18 | 2.501 | 21,386,419 | +335,249 | 0.24% | 53,477,246 |
| 2019-09-19 | 2019-09-17 | 2.516 | 21,051,170 | +39,168 | 0.23% | 52,956,050 |
| 2019-09-18 | 2019-09-16 | 2.576 | 21,012,002 | +242,973 | 0.23% | 54,123,568 |
| 2019-09-17 | 2019-09-13 | 2.621 | 20,769,029 | -65,722 | 0.23% | 54,436,264 |
| 2019-09-16 | 2019-09-12 | 2.591 | 20,834,751 | -65,722 | 0.23% | 53,980,840 |
| 2019-09-13 | 2019-09-11 | 2.546 | 20,900,473 | -419,560 | 0.23% | 53,206,623 |
| 2019-09-12 | 2019-09-10 | 2.485 | 21,320,033 | +280,813 | 0.24% | 52,990,094 |
| 2019-09-11 | 2019-09-09 | 2.470 | 21,039,220 | +411,594 | 0.23% | 51,975,222 |
| 2019-09-10 | 2019-09-06 | 2.561 | 20,627,626 | -215,091 | 0.23% | 52,822,754 |
| 2019-09-09 | 2019-09-05 | 2.501 | 20,842,717 | +109,537 | 0.23% | 52,117,706 |
| 2019-09-06 | 2019-09-04 | 2.485 | 20,733,180 | -145,386 | 0.23% | 51,531,494 |
| 2019-09-05 | 2019-09-03 | 2.440 | 20,878,566 | +667,180 | 0.23% | 50,949,339 |
| 2019-09-04 | 2019-09-02 | 2.485 | 20,211,386 | -611,415 | 0.22% | 50,234,596 |
| 2019-09-03 | 2019-08-30 | 2.455 | 20,822,801 | -432,174 | 0.23% | 51,126,920 |
| 2019-09-02 | 2019-08-29 | 2.395 | 21,254,975 | -1,131,883 | 0.24% | 50,907,362 |
| 2019-08-29 | 2019-08-27 | 2.290 | 22,386,858 | +351,846 | 0.25% | 51,257,758 |
| 2019-08-28 | 2019-08-26 | 2.260 | 22,035,012 | -94,932 | 0.24% | 49,788,314 |
| 2019-08-27 | 2019-08-23 | 2.305 | 22,129,944 | +70,370 | 0.25% | 51,002,871 |
| 2019-08-26 | 2019-08-22 | 2.335 | 22,059,574 | +1,327 | 0.24% | 51,505,273 |
| 2019-08-23 | 2019-08-21 | 2.335 | 22,058,247 | -100,907 | 0.24% | 51,502,175 |
| 2019-08-22 | 2019-08-20 | 2.305 | 22,159,154 | +1,659,653 | 0.25% | 51,070,191 |
| 2019-08-21 | 2019-08-19 | 2.275 | 20,499,501 | -93,605 | 0.23% | 46,627,605 |
| 2019-08-20 | 2019-08-16 | 2.199 | 20,593,106 | +120,159 | 0.23% | 45,289,506 |
| 2019-08-19 | 2019-08-15 | 2.184 | 20,472,947 | +577,559 | 0.23% | 44,716,854 |
| 2019-08-16 | 2019-08-14 | 2.214 | 19,895,388 | +661,870 | 0.22% | 44,054,738 |
| 2019-08-15 | 2019-08-13 | 2.260 | 19,233,518 | +260,897 | 0.21% | 43,458,313 |
| 2019-08-14 | 2019-08-12 | 2.335 | 18,972,621 | -46,470 | 0.21% | 44,297,774 |
| 2019-08-13 | 2019-08-09 | 2.305 | 19,019,091 | +179,242 | 0.21% | 43,833,289 |
| 2019-08-12 | 2019-08-08 | 2.335 | 18,839,849 | +46,470 | 0.21% | 43,987,774 |
| 2019-08-09 | 2019-08-07 | 2.335 | 18,793,379 | +329,939 | 0.21% | 43,879,275 |
| 2019-08-08 | 2019-08-06 | 2.350 | 18,463,440 | +122,815 | 0.20% | 43,387,047 |
| 2019-08-07 | 2019-08-05 | 2.425 | 18,340,625 | +52,445 | 0.20% | 44,479,806 |
| 2019-08-06 | 2019-08-02 | 2.516 | 18,288,180 | +90,285 | 0.20% | 46,005,508 |
| 2019-08-05 | 2019-08-01 | 2.591 | 18,197,895 | +44,478 | 0.20% | 47,148,999 |
| 2019-08-02 | 2019-07-31 | 2.591 | 18,153,417 | -143,394 | 0.20% | 47,033,761 |
| 2019-08-01 | 2019-07-30 | 2.606 | 18,296,811 | +45,143 | 0.20% | 47,680,893 |
| 2019-07-31 | 2019-07-29 | 2.621 | 18,251,668 | +81,655 | 0.20% | 47,838,184 |
| 2019-07-30 | 2019-07-26 | 2.636 | 18,170,013 | -14,605 | 0.20% | 47,897,866 |
| 2019-07-29 | 2019-07-25 | 2.651 | 18,184,618 | +26,554 | 0.20% | 48,210,288 |
| 2019-07-26 | 2019-07-24 | 2.651 | 18,158,064 | +124,806 | 0.20% | 48,139,889 |
| 2019-07-25 | 2019-07-23 | 2.651 | 18,033,258 | -13,277 | 0.20% | 47,809,009 |
| 2019-07-24 | 2019-07-22 | 2.636 | 18,046,535 | -36,512 | 0.20% | 47,572,366 |
| 2019-07-23 | 2019-07-19 | 2.681 | 18,083,047 | -142,730 | 0.20% | 48,485,791 |
| 2019-07-22 | 2019-07-18 | 2.636 | 18,225,777 | -4,647 | 0.20% | 48,044,865 |
| 2019-07-19 | 2019-07-17 | 2.651 | 18,230,424 | +393,005 | 0.20% | 48,331,727 |
| 2019-07-18 | 2019-07-16 | 2.666 | 17,837,419 | +318,654 | 0.20% | 47,558,501 |
| 2019-07-17 | 2019-07-15 | 2.666 | 17,518,765 | -19,916 | 0.19% | 46,708,899 |
| 2019-07-16 | 2019-07-12 | 2.681 | 17,538,681 | +17,924 | 0.19% | 47,026,191 |
| 2019-07-15 | 2019-07-11 | 2.681 | 17,520,757 | -146,049 | 0.19% | 46,978,132 |
| 2019-07-12 | 2019-07-10 | 2.651 | 17,666,806 | -664 | 0.20% | 46,837,487 |
| 2019-07-11 | 2019-07-09 | 2.636 | 17,667,470 | -98,252 | 0.20% | 46,573,115 |
| 2019-07-10 | 2019-07-08 | 2.651 | 17,765,722 | +311,351 | 0.20% | 47,099,728 |
| 2019-07-09 | 2019-07-05 | 2.711 | 17,454,371 | -795,969 | 0.19% | 47,325,976 |
| 2019-07-08 | 2019-07-04 | 2.711 | 18,250,340 | -289,444 | 0.20% | 49,484,176 |
| 2019-07-05 | 2019-07-03 | 2.726 | 18,539,784 | -16,901,236 | 0.21% | 50,548,249 |
| 2019-07-04 | 2019-07-02 | 2.726 | 35,441,020 | -1,090,059 | 0.39% | 96,629,039 |
| 2019-07-03 | 2019-06-28 | 2.711 | 36,531,079 | +156,007 | 0.41% | 99,050,775 |
| 2019-07-02 | 2019-06-27 | 2.696 | 36,375,072 | +4,216,181 | 0.40% | 98,079,844 |
| 2019-06-28 | 2019-06-26 | 2.990 | 32,158,891 | -378,401 | 0.36% | 96,148,150 |
| 2019-06-27 | 2019-06-25 | 2.942 | 32,537,292 | +1,885,088 | 0.36% | 95,718,854 |
| 2019-06-26 | 2019-06-24 | 2.942 | 30,652,204 | +150,737 | 0.36% | 90,173,264 |
| 2019-06-25 | 2019-06-21 | 2.926 | 30,501,467 | +8,737,094 | 0.36% | 89,242,161 |
| 2019-06-24 | 2019-06-20 | 2.974 | 21,764,373 | -152,613 | 0.26% | 64,722,810 |
| 2019-06-21 | 2019-06-19 | 2.910 | 21,916,986 | -419,060 | 0.26% | 63,775,002 |
| 2019-06-20 | 2019-06-18 | 2.846 | 22,336,046 | -2,058,399 | 0.26% | 63,565,952 |
| 2019-06-19 | 2019-06-17 | 2.798 | 24,394,445 | +1,276,570 | 0.29% | 68,253,865 |
| 2019-06-18 | 2019-06-14 | 2.814 | 23,117,875 | +249,560 | 0.27% | 65,051,728 |
| 2019-06-17 | 2019-06-13 | 2.894 | 22,868,315 | +173,879 | 0.27% | 66,177,598 |
| 2019-06-14 | 2019-06-12 | 2.910 | 22,694,436 | +73,179 | 0.27% | 66,037,260 |
| 2019-06-13 | 2019-06-11 | 2.958 | 22,621,257 | -440,326 | 0.27% | 66,909,336 |
| 2019-06-12 | 2019-06-10 | 2.862 | 23,061,583 | -932,566 | 0.27% | 65,999,464 |
| 2019-06-11 | 2019-06-06 | 2.830 | 23,994,149 | -31,273 | 0.28% | 67,901,111 |
| 2019-06-10 | 2019-06-05 | 2.846 | 24,025,422 | +1,032,640 | 0.28% | 68,373,732 |
| 2019-06-06 | 2019-06-04 | 2.830 | 22,992,782 | +400,296 | 0.27% | 65,067,339 |
| 2019-06-05 | 2019-06-03 | 2.878 | 22,592,486 | +1,180,875 | 0.27% | 65,018,177 |
| 2019-06-04 | 2019-05-31 | 2.910 | 21,411,611 | -115,711 | 0.25% | 62,304,440 |
| 2019-06-03 | 2019-05-30 | 2.910 | 21,527,322 | -60,670 | 0.25% | 62,641,140 |
| 2019-05-31 | 2019-05-29 | 2.878 | 21,587,992 | +355,263 | 0.25% | 62,127,376 |
| 2019-05-30 | 2019-05-28 | 2.894 | 21,232,729 | +170,126 | 0.25% | 61,444,449 |
| 2019-05-29 | 2019-05-27 | 2.910 | 21,062,603 | +367,147 | 0.25% | 61,288,881 |
| 2019-05-28 | 2019-05-24 | 2.942 | 20,695,456 | -627,340 | 0.24% | 60,882,305 |
| 2019-05-27 | 2019-05-23 | 2.958 | 21,322,796 | +121,966 | 0.25% | 63,068,738 |
| 2019-05-24 | 2019-05-22 | 3.022 | 21,200,830 | +1,686,248 | 0.25% | 64,063,834 |
| 2019-05-23 | 2019-05-21 | 3.054 | 19,514,582 | +525,390 | 0.23% | 59,592,401 |
| 2019-05-22 | 2019-05-20 | 3.006 | 18,989,192 | +53,164 | 0.22% | 57,077,192 |
| 2019-05-21 | 2019-05-17 | 3.038 | 18,936,028 | +50,037 | 0.22% | 57,522,897 |
| 2019-05-20 | 2019-05-16 | 3.038 | 18,885,991 | -5,629 | 0.22% | 57,370,897 |
| 2019-05-17 | 2019-05-15 | 3.054 | 18,891,620 | +62,546 | 0.22% | 57,690,039 |
| 2019-05-16 | 2019-05-14 | 3.054 | 18,829,074 | +26,895 | 0.22% | 57,499,040 |
| 2019-05-15 | 2019-05-10 | 3.086 | 18,802,179 | +41,281 | 0.22% | 58,018,133 |
| 2019-05-14 | 2019-05-09 | 3.070 | 18,760,898 | +156,991 | 0.22% | 57,590,800 |
| 2019-05-10 | 2019-05-08 | 3.150 | 18,603,907 | +29,397 | 0.22% | 58,596,091 |
| 2019-05-09 | 2019-05-07 | 3.214 | 18,574,510 | -121,966 | 0.22% | 59,691,389 |
| 2019-05-08 | 2019-05-06 | 3.198 | 18,696,476 | +2,092,800 | 0.22% | 59,784,419 |
| 2019-05-07 | 2019-05-03 | 3.326 | 16,603,676 | -2,502 | 0.20% | 55,216,115 |
| 2019-05-06 | 2019-05-02 | 3.326 | 16,606,178 | +207,029 | 0.20% | 55,224,435 |
| 2019-05-03 | 2019-04-30 | 3.342 | 16,399,149 | +131,347 | 0.19% | 54,798,145 |
| 2019-05-02 | 2019-04-29 | 3.358 | 16,267,802 | +100,699 | 0.19% | 54,619,338 |
| 2019-04-30 | 2019-04-26 | 3.342 | 16,167,103 | -83,186 | 0.19% | 54,022,758 |
| 2019-04-29 | 2019-04-25 | 3.358 | 16,250,289 | +285,211 | 0.19% | 54,560,538 |
| 2019-04-26 | 2019-04-24 | 3.437 | 15,965,078 | +290,840 | 0.19% | 54,879,199 |
| 2019-04-25 | 2019-04-23 | 3.453 | 15,674,238 | +1,316,600 | 0.18% | 54,130,053 |
| 2019-04-24 | 2019-04-18 | 3.501 | 14,357,638 | +12,510 | 0.17% | 50,271,909 |
| 2019-04-23 | 2019-04-17 | 3.533 | 14,345,128 | -425,315 | 0.17% | 50,686,810 |
| 2019-04-18 | 2019-04-16 | 3.501 | 14,770,443 | -97,573 | 0.17% | 51,717,306 |
| 2019-04-17 | 2019-04-15 | 3.469 | 14,868,016 | -2,909,029 | 0.18% | 51,583,525 |
| 2019-04-16 | 2019-04-12 | 3.469 | 17,777,045 | +337,750 | 0.21% | 61,676,194 |
| 2019-04-15 | 2019-04-11 | 3.485 | 17,439,295 | +543,528 | 0.21% | 60,783,217 |
| 2019-04-12 | 2019-04-10 | 3.549 | 16,895,767 | +544,153 | 0.20% | 59,969,323 |
| 2019-04-11 | 2019-04-09 | 3.549 | 16,351,614 | +647,354 | 0.19% | 58,037,923 |
| 2019-04-10 | 2019-04-08 | 3.517 | 15,704,260 | +169,501 | 0.19% | 55,238,060 |
| 2019-04-09 | 2019-04-04 | 3.581 | 15,534,759 | -36,277 | 0.18% | 55,635,347 |
| 2019-04-08 | 2019-04-03 | 3.581 | 15,571,036 | -136,351 | 0.18% | 55,765,267 |
| 2019-04-04 | 2019-04-02 | 3.533 | 15,707,387 | -27,521 | 0.19% | 55,500,191 |
| 2019-04-03 | 2019-04-01 | 3.533 | 15,734,908 | -33,149 | 0.19% | 55,597,433 |
| 2019-04-02 | 2019-03-29 | 3.485 | 15,768,057 | -101,325 | 0.19% | 54,958,255 |
| 2019-04-01 | 2019-03-28 | 3.405 | 15,869,382 | -75,681 | 0.19% | 54,042,805 |
| 2019-03-29 | 2019-03-27 | 3.405 | 15,945,063 | +231,421 | 0.19% | 54,300,534 |
| 2019-03-28 | 2019-03-26 | 3.453 | 15,713,642 | +34,401 | 0.19% | 54,266,132 |
| 2019-03-27 | 2019-03-25 | 3.453 | 15,679,241 | +189,515 | 0.18% | 54,147,330 |
| 2019-03-26 | 2019-03-22 | 3.565 | 15,489,726 | -11,258 | 0.18% | 55,226,416 |
| 2019-03-25 | 2019-03-21 | 3.565 | 15,500,984 | +519,760 | 0.18% | 55,266,555 |
| 2019-03-22 | 2019-03-20 | 3.549 | 14,981,224 | -9,382 | 0.18% | 53,173,902 |
| 2019-03-21 | 2019-03-19 | 3.565 | 14,990,606 | +131,347 | 0.18% | 53,446,875 |
| 2019-03-20 | 2019-03-18 | 3.581 | 14,859,259 | -48,161 | 0.18% | 53,216,148 |
| 2019-03-19 | 2019-03-15 | 3.501 | 14,907,420 | +161,995 | 0.18% | 52,196,918 |
| 2019-03-18 | 2019-03-14 | 3.565 | 14,745,425 | +93,820 | 0.17% | 52,572,717 |
| 2019-03-15 | 2019-03-13 | 3.597 | 14,651,605 | -155,741 | 0.17% | 52,706,719 |
| 2019-03-14 | 2019-03-12 | 3.613 | 14,807,346 | -115,085 | 0.17% | 53,503,713 |
| 2019-03-13 | 2019-03-11 | 3.565 | 14,922,431 | -27,520 | 0.18% | 53,203,806 |
| 2019-03-12 | 2019-03-08 | 3.533 | 14,949,951 | +15,636 | 0.18% | 52,823,881 |
| 2019-03-11 | 2019-03-07 | 3.661 | 14,934,315 | +81,936 | 0.18% | 54,678,810 |
| 2019-03-08 | 2019-03-06 | 3.757 | 14,852,379 | +106,954 | 0.18% | 55,803,591 |
| 2019-03-06 | 2019-03-04 | 3.869 | 14,745,425 | -369,023 | 0.17% | 57,052,006 |
| 2019-03-05 | 2019-03-01 | 3.741 | 15,114,448 | -244,556 | 0.18% | 56,546,589 |
| 2019-03-04 | 2019-02-28 | 3.645 | 15,359,004 | -17,513 | 0.18% | 55,988,156 |
| 2019-03-01 | 2019-02-27 | 3.725 | 15,376,517 | -1,097,063 | 0.18% | 57,281,206 |
| 2019-02-28 | 2019-02-26 | 3.837 | 16,473,580 | +834,994 | 0.19% | 63,211,703 |
| 2019-02-27 | 2019-02-25 | 3.869 | 15,638,586 | -313,983 | 0.18% | 60,507,765 |
| 2019-02-26 | 2019-02-22 | 3.725 | 15,952,569 | -666,744 | 0.19% | 59,427,138 |
| 2019-02-25 | 2019-02-21 | 3.661 | 16,619,313 | -1,568,036 | 0.20% | 60,848,070 |
| 2019-02-22 | 2019-02-20 | 3.629 | 18,187,349 | +1,328,484 | 0.21% | 66,007,536 |
| 2019-02-21 | 2019-02-19 | 3.501 | 16,858,865 | +88,816 | 0.20% | 59,029,718 |
| 2019-02-20 | 2019-02-18 | 3.453 | 16,770,049 | -593,565 | 0.20% | 57,914,371 |
| 2019-02-19 | 2019-02-15 | 3.326 | 17,363,614 | -263,945 | 0.20% | 57,743,316 |
| 2019-02-18 | 2019-02-14 | 3.374 | 17,627,559 | +96,321 | 0.21% | 59,466,571 |
| 2019-02-15 | 2019-02-13 | 3.246 | 17,531,238 | +230,171 | 0.21% | 56,899,295 |
| 2019-02-14 | 2019-02-12 | 3.198 | 17,301,067 | -253,313 | 0.20% | 55,322,417 |
| 2019-02-13 | 2019-02-11 | 3.182 | 17,554,380 | +218,912 | 0.21% | 55,851,756 |
| 2019-02-12 | 2019-02-08 | 3.198 | 17,335,468 | +272,483 | 0.20% | 55,432,419 |
| 2019-02-11 | 2019-02-04 | 3.294 | 17,062,985 | +554,785 | 0.20% | 56,197,952 |
| 2019-02-08 | 2019-01-31 | 3.230 | 16,508,200 | +242,680 | 0.19% | 53,314,992 |
| 2019-02-01 | 2019-01-30 | 3.198 | 16,265,520 | +212,658 | 0.19% | 52,011,120 |
| 2019-01-31 | 2019-01-29 | 3.198 | 16,052,862 | -126,344 | 0.19% | 51,331,119 |
| 2019-01-30 | 2019-01-28 | 3.166 | 16,179,206 | -302,724 | 0.19% | 51,217,769 |
| 2019-01-29 | 2019-01-25 | 3.166 | 16,481,930 | +18,138 | 0.19% | 52,176,088 |
| 2019-01-28 | 2019-01-24 | 3.118 | 16,463,792 | +500,996 | 0.19% | 51,328,993 |
| 2019-01-24 | 2019-01-22 | 3.294 | 15,962,796 | -12,509 | 0.19% | 52,574,415 |
| 2019-01-23 | 2019-01-21 | 3.358 | 15,975,305 | -342,754 | 0.19% | 53,637,276 |
| 2019-01-22 | 2019-01-18 | 3.342 | 16,318,059 | -420,937 | 0.19% | 54,527,181 |
| 2019-01-21 | 2019-01-17 | 3.262 | 16,738,996 | +15,637 | 0.20% | 54,595,624 |
| 2019-01-18 | 2019-01-16 | 3.310 | 16,723,359 | +370,900 | 0.20% | 55,346,749 |
| 2019-01-17 | 2019-01-15 | 3.310 | 16,352,459 | -53,790 | 0.19% | 54,119,238 |
| 2019-01-16 | 2019-01-14 | 3.246 | 16,406,249 | -1,876 | 0.19% | 53,248,036 |
| 2019-01-15 | 2019-01-11 | 3.294 | 16,408,125 | -116,962 | 0.19% | 54,041,132 |
| 2019-01-14 | 2019-01-10 | 3.230 | 16,525,087 | -240,178 | 0.19% | 53,369,531 |
| 2019-01-11 | 2019-01-09 | 3.182 | 16,765,265 | -40,655 | 0.20% | 53,341,075 |
| 2019-01-10 | 2019-01-08 | 3.134 | 16,805,920 | -25,019 | 0.20% | 52,664,337 |
| 2019-01-09 | 2019-01-07 | 3.102 | 16,830,939 | -3,752 | 0.20% | 52,204,548 |
| 2019-01-08 | 2019-01-04 | 3.070 | 16,834,691 | -57,543 | 0.20% | 51,677,874 |
| 2019-01-07 | 2019-01-03 | 3.022 | 16,892,234 | -177,632 | 0.20% | 51,044,288 |
| 2019-01-04 | 2019-01-02 | 2.990 | 17,069,866 | -262,694 | 0.20% | 51,035,219 |
| 2019-01-03 | 2018-12-31 | 3.038 | 17,332,560 | -626 | 0.20% | 52,651,964 |
| 2019-01-02 | 2018-12-27 | 3.022 | 17,333,186 | +49,412 | 0.20% | 52,376,740 |
| 2018-12-28 | 2018-12-24 | 3.022 | 17,283,774 | +44,408 | 0.20% | 52,227,429 |
| 2018-12-27 | 2018-12-20 | 3.086 | 17,239,366 | +15,637 | 0.20% | 53,195,741 |
| 2018-12-21 | 2018-12-19 | 3.102 | 17,223,729 | +1,250 | 0.20% | 53,422,865 |
| 2018-12-20 | 2018-12-18 | 3.134 | 17,222,479 | +165,748 | 0.20% | 53,969,699 |
| 2018-12-19 | 2018-12-17 | 3.246 | 17,056,731 | -8,756 | 0.20% | 55,359,237 |
| 2018-12-18 | 2018-12-14 | 3.214 | 17,065,487 | +31,273 | 0.20% | 54,841,965 |
| 2018-12-17 | 2018-12-13 | 3.262 | 17,034,214 | +284,586 | 0.20% | 55,558,502 |
| 2018-12-14 | 2018-12-12 | 3.182 | 16,749,628 | +8,756 | 0.20% | 53,291,323 |
| 2018-12-13 | 2018-12-11 | 3.182 | 16,740,872 | +143,857 | 0.20% | 53,263,465 |
| 2018-12-12 | 2018-12-10 | 3.198 | 16,597,015 | +81,310 | 0.20% | 53,071,119 |
| 2018-12-11 | 2018-12-07 | 3.246 | 16,515,705 | +21,266 | 0.19% | 53,603,286 |
| 2018-12-10 | 2018-12-06 | 3.294 | 16,494,439 | +190,140 | 0.19% | 54,325,412 |
| 2018-12-07 | 2018-12-05 | 3.421 | 16,304,299 | +25,019 | 0.19% | 55,784,580 |
| 2018-12-06 | 2018-12-04 | 3.469 | 16,279,280 | -23,768 | 0.19% | 56,479,805 |
| 2018-12-05 | 2018-12-03 | 3.469 | 16,303,048 | +81,311 | 0.19% | 56,562,266 |
| 2018-12-04 | 2018-11-30 | 3.358 | 16,221,737 | -25,644 | 0.19% | 54,464,674 |
| 2018-12-03 | 2018-11-29 | 3.326 | 16,247,381 | -62,547 | 0.19% | 54,031,243 |
| 2018-11-30 | 2018-11-28 | 3.358 | 16,309,928 | -83,186 | 0.19% | 54,760,777 |
| 2018-11-29 | 2018-11-27 | 3.294 | 16,393,114 | -12,510 | 0.19% | 53,991,692 |
| 2018-11-28 | 2018-11-26 | 3.310 | 16,405,624 | -18,764 | 0.19% | 54,295,190 |
| 2018-11-27 | 2018-11-23 | 3.262 | 16,424,388 | -3,127 | 0.19% | 53,569,504 |
| 2018-11-26 | 2018-11-22 | 3.310 | 16,427,515 | -6,254 | 0.19% | 54,367,640 |
| 2018-11-23 | 2018-11-21 | 3.342 | 16,433,769 | -22,517 | 0.19% | 54,913,829 |
| 2018-11-22 | 2018-11-20 | 3.294 | 16,456,286 | +162,620 | 0.19% | 54,199,753 |
| 2018-11-21 | 2018-11-19 | 3.310 | 16,293,666 | -187,639 | 0.19% | 53,924,660 |
| 2018-11-20 | 2018-11-16 | 3.342 | 16,481,305 | +297,095 | 0.19% | 55,072,671 |
| 2018-11-19 | 2018-11-15 | 3.294 | 16,184,210 | -183,886 | 0.19% | 53,303,655 |
| 2018-11-16 | 2018-11-14 | 3.214 | 16,368,096 | +3,127 | 0.19% | 52,600,816 |
| 2018-11-15 | 2018-11-13 | 3.230 | 16,364,969 | -101,950 | 0.19% | 52,852,413 |
| 2018-11-14 | 2018-11-12 | 3.182 | 16,466,919 | -30,022 | 0.19% | 52,391,844 |
| 2018-11-13 | 2018-11-09 | 3.134 | 16,496,941 | -197,647 | 0.19% | 51,696,097 |
| 2018-11-12 | 2018-11-08 | 3.214 | 16,694,588 | +15,011 | 0.20% | 53,650,037 |
| 2018-11-09 | 2018-11-07 | 3.214 | 16,679,577 | -41,280 | 0.20% | 53,601,797 |
| 2018-11-08 | 2018-11-06 | 3.198 | 16,720,857 | +11,884 | 0.20% | 53,467,120 |
| 2018-11-07 | 2018-11-05 | 3.150 | 16,708,973 | +9,382 | 0.20% | 52,627,682 |
| 2018-11-06 | 2018-11-02 | 3.214 | 16,699,591 | -484,109 | 0.20% | 53,666,115 |
| 2018-11-05 | 2018-11-01 | 3.102 | 17,183,700 | +771,822 | 0.20% | 53,298,707 |
| 2018-11-02 | 2018-10-31 | 3.070 | 16,411,878 | -273,953 | 0.19% | 50,379,954 |
| 2018-11-01 | 2018-10-30 | 3.006 | 16,685,831 | -176,381 | 0.20% | 50,153,812 |
| 2018-10-31 | 2018-10-29 | 2.942 | 16,862,212 | +70,678 | 0.20% | 49,605,591 |
| 2018-10-30 | 2018-10-26 | 2.926 | 16,791,534 | +52,538 | 0.20% | 49,129,204 |
| 2018-10-29 | 2018-10-25 | 2.974 | 16,738,996 | +132,599 | 0.20% | 49,778,363 |
| 2018-10-26 | 2018-10-24 | 3.022 | 16,606,397 | +111,332 | 0.20% | 50,180,557 |
| 2018-10-25 | 2018-10-23 | 3.038 | 16,495,065 | -48,161 | 0.19% | 50,107,864 |
| 2018-10-24 | 2018-10-22 | 3.086 | 16,543,226 | -293,967 | 0.19% | 51,047,652 |
| 2018-10-23 | 2018-10-19 | 2.990 | 16,837,193 | -61,921 | 0.20% | 50,339,577 |
| 2018-10-22 | 2018-10-18 | 3.006 | 16,899,114 | -231,421 | 0.20% | 50,794,893 |
| 2018-10-19 | 2018-10-16 | 2.974 | 17,130,535 | -64,423 | 0.20% | 50,942,720 |
| 2018-10-18 | 2018-10-15 | 2.958 | 17,194,958 | -116,962 | 0.20% | 50,859,386 |
| 2018-10-16 | 2018-10-12 | 2.990 | 17,311,920 | -1,267,188 | 0.20% | 51,758,908 |
| 2018-10-15 | 2018-10-11 | 2.926 | 18,579,108 | +803,095 | 0.22% | 54,359,344 |
| 2018-10-12 | 2018-10-10 | 3.038 | 17,776,013 | -84,438 | 0.21% | 53,999,063 |
| 2018-10-11 | 2018-10-09 | 3.022 | 17,860,451 | -119,463 | 0.21% | 53,970,008 |
| 2018-10-10 | 2018-10-08 | 2.990 | 17,979,914 | +75,681 | 0.21% | 53,756,066 |
| 2018-10-09 | 2018-10-05 | 3.006 | 17,904,233 | +126,343 | 0.21% | 53,816,052 |
| 2018-10-08 | 2018-10-04 | 3.054 | 17,777,890 | +37,528 | 0.21% | 54,289,000 |
| 2018-10-05 | 2018-10-03 | 3.086 | 17,740,362 | -131,347 | 0.21% | 54,741,671 |
| 2018-10-04 | 2018-10-02 | 3.054 | 17,871,709 | +50,037 | 0.21% | 54,575,499 |
| 2018-10-03 | 2018-09-28 | 3.166 | 17,821,672 | +71,303 | 0.21% | 56,417,248 |
| 2018-10-02 | 2018-09-27 | 3.150 | 17,750,369 | +230,170 | 0.21% | 55,907,732 |
| 2018-09-28 | 2018-09-26 | 3.262 | 17,520,199 | -144,482 | 0.21% | 57,143,582 |
| 2018-09-27 | 2018-09-24 | 3.214 | 17,664,681 | +359,016 | 0.21% | 56,767,546 |
| 2018-09-26 | 2018-09-21 | 3.310 | 17,305,665 | -649,856 | 0.20% | 57,273,919 |
| 2018-09-24 | 2018-09-20 | 3.134 | 17,955,521 | -68,176 | 0.21% | 56,266,816 |
| 2018-09-21 | 2018-09-19 | 3.134 | 18,023,697 | -156,366 | 0.21% | 56,480,458 |
| 2018-09-20 | 2018-09-18 | 3.070 | 18,180,063 | -146,358 | 0.21% | 55,807,796 |
| 2018-09-19 | 2018-09-17 | 2.990 | 18,326,421 | -38,779 | 0.22% | 54,792,047 |
| 2018-09-18 | 2018-09-14 | 3.038 | 18,365,200 | -56,917 | 0.22% | 55,788,865 |
| 2018-09-17 | 2018-09-13 | 3.038 | 18,422,117 | -47,535 | 0.22% | 55,961,764 |
| 2018-09-14 | 2018-09-12 | 2.974 | 18,469,652 | +31,273 | 0.22% | 54,924,981 |
| 2018-09-13 | 2018-09-11 | 3.006 | 18,438,379 | +28,771 | 0.22% | 55,421,573 |
| 2018-09-12 | 2018-09-10 | 3.054 | 18,409,608 | +238,302 | 0.22% | 56,218,101 |
| 2018-09-11 | 2018-09-07 | 3.150 | 18,171,306 | +130,096 | 0.21% | 57,233,543 |
| 2018-09-10 | 2018-09-06 | 3.214 | 18,041,210 | +141,980 | 0.21% | 57,977,566 |
| 2018-09-07 | 2018-09-05 | 3.230 | 17,899,230 | -187,013 | 0.21% | 57,807,472 |
| 2018-09-06 | 2018-09-04 | 3.246 | 18,086,243 | +170,751 | 0.21% | 58,700,616 |
| 2018-09-05 | 2018-09-03 | 3.246 | 17,915,492 | +158,242 | 0.21% | 58,146,428 |
| 2018-09-04 | 2018-08-31 | 3.246 | 17,757,250 | +365,896 | 0.21% | 57,632,838 |
| 2018-09-03 | 2018-08-30 | 3.342 | 17,391,354 | +162,621 | 0.20% | 58,113,622 |
| 2018-08-31 | 2018-08-29 | 3.453 | 17,228,733 | -354,012 | 0.20% | 59,498,409 |
| 2018-08-30 | 2018-08-28 | 3.421 | 17,582,745 | +52,539 | 0.21% | 60,158,737 |
| 2018-08-29 | 2018-08-27 | 3.421 | 17,530,206 | +238,927 | 0.21% | 59,978,977 |
| 2018-08-28 | 2018-08-24 | 3.326 | 17,291,279 | -75,056 | 0.20% | 57,502,763 |
| 2018-08-27 | 2018-08-23 | 3.342 | 17,366,335 | -51,288 | 0.20% | 58,030,020 |
| 2018-08-24 | 2018-08-22 | 3.342 | 17,417,623 | +110,081 | 0.21% | 58,201,400 |
| 2018-08-23 | 2018-08-21 | 3.310 | 17,307,542 | +1,024,234 | 0.20% | 57,280,131 |
| 2018-08-22 | 2018-08-20 | 3.278 | 16,283,308 | -3,127 | 0.19% | 53,369,700 |
| 2018-08-21 | 2018-08-17 | 3.278 | 16,286,435 | +6,254 | 0.19% | 53,379,949 |
| 2018-08-20 | 2018-08-16 | 3.246 | 16,280,181 | +43,783 | 0.19% | 52,838,871 |
| 2018-08-17 | 2018-08-15 | 3.230 | 16,236,398 | +166,998 | 0.19% | 52,437,179 |
| 2018-08-16 | 2018-08-14 | 3.342 | 16,069,400 | -7,701,328 | 0.19% | 53,696,281 |
| 2018-08-15 | 2018-08-13 | 3.358 | 23,770,728 | -135,725 | 0.28% | 79,810,501 |
| 2018-08-14 | 2018-08-10 | 3.405 | 23,906,453 | -60,045 | 0.28% | 81,412,860 |
| 2018-08-13 | 2018-08-09 | 3.421 | 23,966,498 | +231,422 | 0.28% | 82,000,521 |
| 2018-08-10 | 2018-08-08 | 3.358 | 23,735,076 | +262,694 | 0.28% | 79,690,799 |
| 2018-08-09 | 2018-08-07 | 3.405 | 23,472,382 | -427,817 | 0.28% | 79,934,641 |
| 2018-08-08 | 2018-08-06 | 3.358 | 23,900,199 | +280,208 | 0.28% | 80,245,202 |
| 2018-08-07 | 2018-08-03 | 3.374 | 23,619,991 | +20,640 | 0.28% | 79,682,040 |
| 2018-08-06 | 2018-08-02 | 3.405 | 23,599,351 | -475,977 | 0.28% | 80,367,031 |
| 2018-08-03 | 2018-08-01 | 3.485 | 24,075,328 | +23,767 | 0.28% | 83,912,559 |
| 2018-08-02 | 2018-07-31 | 3.517 | 24,051,561 | -23,767 | 0.28% | 84,598,801 |
| 2018-08-01 | 2018-07-30 | 3.517 | 24,075,328 | +220,163 | 0.28% | 84,682,399 |
| 2018-07-31 | 2018-07-27 | 3.501 | 23,855,165 | -76,307 | 0.28% | 83,526,599 |
| 2018-07-30 | 2018-07-26 | 3.485 | 23,931,472 | -34,400 | 0.28% | 83,411,161 |
| 2018-07-27 | 2018-07-25 | 3.501 | 23,965,872 | +349,008 | 0.28% | 83,914,230 |
| 2018-07-26 | 2018-07-24 | 3.469 | 23,616,864 | +794,964 | 0.28% | 81,937,031 |
| 2018-07-25 | 2018-07-23 | 3.389 | 22,821,900 | -50,663 | 0.27% | 77,354,560 |
| 2018-07-24 | 2018-07-20 | 3.374 | 22,872,563 | +109,457 | 0.27% | 77,160,592 |
| 2018-07-23 | 2018-07-19 | 3.374 | 22,763,106 | +31,273 | 0.27% | 76,791,338 |
| 2018-07-20 | 2018-07-18 | 3.374 | 22,731,833 | +40,029 | 0.27% | 76,685,839 |
| 2018-07-19 | 2018-07-17 | 3.389 | 22,691,804 | -43,782 | 0.27% | 76,913,601 |
| 2018-07-18 | 2018-07-16 | 3.421 | 22,735,586 | -47,535 | 0.27% | 77,789,000 |
| 2018-07-17 | 2018-07-13 | 3.421 | 22,783,121 | -419,061 | 0.27% | 77,951,639 |
| 2018-07-16 | 2018-07-12 | 3.437 | 23,202,182 | -146,983 | 0.27% | 79,756,401 |
| 2018-07-13 | 2018-07-11 | 3.374 | 23,349,165 | +252,687 | 0.28% | 78,768,408 |
| 2018-07-12 | 2018-07-10 | 3.485 | 23,096,478 | +192,642 | 0.27% | 80,500,859 |
| 2018-07-11 | 2018-07-09 | 3.517 | 22,903,836 | +473,476 | 0.27% | 80,561,801 |
| 2018-07-10 | 2018-07-06 | 3.517 | 22,430,360 | -48,786 | 0.26% | 78,896,400 |
| 2018-07-09 | 2018-07-05 | 3.485 | 22,479,146 | -489,112 | 0.26% | 78,349,199 |
| 2018-07-06 | 2018-07-04 | 3.629 | 22,968,258 | +222,039 | 0.27% | 83,358,939 |
| 2018-07-05 | 2018-07-03 | 4.305 | 22,746,219 | +159,493 | 0.27% | 97,912,541 |
| 2018-07-04 | 2018-06-29 | 4.322 | 22,586,726 | +2,192,146 | 0.27% | 97,613,348 |
| 2018-07-03 | 2018-06-28 | 4.253 | 20,394,580 | +7,565,750 | 0.26% | 86,740,482 |
| 2018-06-29 | 2018-06-27 | 4.339 | 12,828,830 | +161,520 | 0.16% | 55,662,532 |
| 2018-06-28 | 2018-06-26 | 4.476 | 12,667,310 | -572,607 | 0.16% | 56,699,638 |
| 2018-06-27 | 2018-06-25 | 4.579 | 13,239,917 | -120,119 | 0.17% | 60,625,022 |
| 2018-06-26 | 2018-06-22 | 4.613 | 13,360,036 | +143,443 | 0.17% | 61,633,281 |
| 2018-06-25 | 2018-06-21 | 4.613 | 13,216,593 | +125,367 | 0.17% | 60,971,542 |
| 2018-06-22 | 2018-06-20 | 4.665 | 13,091,226 | +39,651 | 0.17% | 61,066,722 |
| 2018-06-21 | 2018-06-19 | 4.665 | 13,051,575 | +347,529 | 0.16% | 60,881,762 |
| 2018-06-20 | 2018-06-15 | 4.785 | 12,704,046 | +567,942 | 0.16% | 60,785,731 |
| 2018-06-19 | 2018-06-14 | 4.819 | 12,136,104 | -1,134,717 | 0.15% | 58,484,528 |
| 2018-06-15 | 2018-06-13 | 4.819 | 13,270,821 | +226,827 | 0.17% | 63,952,790 |
| 2018-06-14 | 2018-06-12 | 4.888 | 13,043,994 | +134,113 | 0.16% | 63,754,498 |
| 2018-06-13 | 2018-06-11 | 4.905 | 12,909,881 | -43,733 | 0.16% | 63,320,401 |
| 2018-06-12 | 2018-06-08 | 4.888 | 12,953,614 | +485,141 | 0.16% | 63,312,752 |
| 2018-06-11 | 2018-06-07 | 4.956 | 12,468,473 | -73,470 | 0.16% | 61,796,872 |
| 2018-06-08 | 2018-06-06 | 4.905 | 12,541,943 | -47,232 | 0.16% | 61,515,738 |
| 2018-06-07 | 2018-06-05 | 4.922 | 12,589,175 | -226,243 | 0.16% | 61,963,302 |
| 2018-06-06 | 2018-06-04 | 4.905 | 12,815,418 | -275,225 | 0.16% | 62,857,079 |
| 2018-06-05 | 2018-06-01 | 4.836 | 13,090,643 | -234,407 | 0.17% | 63,309,002 |
| 2018-06-04 | 2018-05-31 | 4.871 | 13,325,050 | +741,123 | 0.17% | 64,899,682 |
| 2018-06-01 | 2018-05-30 | 4.768 | 12,583,927 | +628,584 | 0.16% | 59,995,181 |
| 2018-05-31 | 2018-05-29 | 4.853 | 11,955,343 | -1,412,273 | 0.15% | 58,023,492 |
| 2018-05-30 | 2018-05-28 | 4.905 | 13,367,616 | +1,823,943 | 0.17% | 65,565,500 |
| 2018-05-29 | 2018-05-25 | 4.871 | 11,543,673 | +207,002 | 0.15% | 56,223,482 |
| 2018-05-28 | 2018-05-24 | 4.888 | 11,336,671 | -8,747 | 0.14% | 55,409,698 |
| 2018-05-25 | 2018-05-23 | 4.871 | 11,345,418 | -20,408 | 0.14% | 55,257,881 |
| 2018-05-24 | 2018-05-21 | 4.939 | 11,365,826 | +204,085 | 0.14% | 56,136,958 |
| 2018-05-23 | 2018-05-18 | 4.922 | 11,161,741 | -293,300 | 0.14% | 54,937,541 |
| 2018-05-21 | 2018-05-17 | 4.871 | 11,455,041 | +46,065 | 0.14% | 55,791,800 |
| 2018-05-18 | 2018-05-16 | 4.888 | 11,408,976 | -492,138 | 0.14% | 55,763,100 |
| 2018-05-17 | 2018-05-15 | 4.871 | 11,901,114 | +558,029 | 0.15% | 57,964,399 |
| 2018-05-16 | 2018-05-14 | 4.871 | 11,343,085 | +612,840 | 0.14% | 55,246,518 |
| 2018-05-15 | 2018-05-11 | 4.853 | 10,730,245 | -620,421 | 0.14% | 52,077,659 |
| 2018-05-14 | 2018-05-10 | 4.802 | 11,350,666 | +85,716 | 0.14% | 54,504,801 |
| 2018-05-11 | 2018-05-09 | 4.785 | 11,264,950 | +174,348 | 0.14% | 53,900,011 |
| 2018-05-10 | 2018-05-08 | 4.802 | 11,090,602 | +79,302 | 0.14% | 53,255,999 |
| 2018-05-09 | 2018-05-07 | 4.802 | 11,011,300 | -17,493 | 0.14% | 52,875,198 |
| 2018-05-08 | 2018-05-04 | 4.768 | 11,028,793 | +33,236 | 0.14% | 52,580,918 |
| 2018-05-07 | 2018-05-03 | 4.785 | 10,995,557 | +180,179 | 0.14% | 52,611,032 |
| 2018-05-04 | 2018-05-02 | 4.802 | 10,815,378 | +205,252 | 0.14% | 51,934,400 |
| 2018-05-03 | 2018-04-30 | 4.836 | 10,610,126 | -377,267 | 0.13% | 51,312,720 |
| 2018-05-02 | 2018-04-27 | 4.768 | 10,987,393 | -62,392 | 0.14% | 52,383,539 |
| 2018-04-30 | 2018-04-26 | 4.733 | 11,049,785 | +139,361 | 0.14% | 52,302,000 |
| 2018-04-27 | 2018-04-25 | 4.750 | 10,910,424 | +12,829 | 0.14% | 51,829,471 |
| 2018-04-26 | 2018-04-24 | 4.802 | 10,897,595 | -6,415 | 0.14% | 52,329,198 |
| 2018-04-25 | 2018-04-23 | 4.768 | 10,904,010 | -2,383,721 | 0.14% | 51,986,002 |
| 2018-04-24 | 2018-04-20 | 4.785 | 13,287,731 | -106,125 | 0.17% | 63,578,520 |
| 2018-04-23 | 2018-04-19 | 4.871 | 13,393,856 | -472,312 | 0.17% | 65,234,802 |
| 2018-04-20 | 2018-04-18 | 4.802 | 13,866,168 | +938,794 | 0.18% | 66,583,998 |
| 2018-04-19 | 2018-04-17 | 4.871 | 12,927,374 | +647,243 | 0.16% | 62,962,800 |
| 2018-04-18 | 2018-04-16 | 4.905 | 12,280,131 | +388,346 | 0.16% | 60,231,602 |
| 2018-04-17 | 2018-04-13 | 4.991 | 11,891,785 | -111,955 | 0.15% | 59,346,542 |
| 2018-04-16 | 2018-04-12 | 5.008 | 12,003,740 | +81,051 | 0.15% | 60,111,119 |
| 2018-04-13 | 2018-04-11 | 5.008 | 11,922,689 | +276,974 | 0.15% | 59,705,240 |
| 2018-04-12 | 2018-04-10 | 4.973 | 11,645,715 | +172,598 | 0.15% | 57,918,798 |
| 2018-04-11 | 2018-04-09 | 4.888 | 11,473,117 | -137,612 | 0.15% | 56,076,599 |
| 2018-04-10 | 2018-04-06 | 4.836 | 11,610,729 | +116,620 | 0.15% | 56,151,838 |
| 2018-04-09 | 2018-04-04 | 4.819 | 11,494,109 | +579,020 | 0.15% | 55,390,720 |
| 2018-04-06 | 2018-04-03 | 4.922 | 10,915,089 | -208,750 | 0.14% | 53,723,532 |
| 2018-04-04 | 2018-03-29 | 4.888 | 11,123,839 | +577,854 | 0.14% | 54,369,450 |
| 2018-04-03 | 2018-03-28 | 4.956 | 10,545,985 | +473,479 | 0.13% | 52,268,541 |
| 2018-03-29 | 2018-03-27 | 5.025 | 10,072,506 | +152,190 | 0.13% | 50,612,820 |
| 2018-03-28 | 2018-03-26 | 4.956 | 9,920,316 | -25,657 | 0.13% | 49,167,569 |
| 2018-03-27 | 2018-03-23 | 4.939 | 9,945,973 | +176,680 | 0.13% | 49,124,161 |
| 2018-03-26 | 2018-03-22 | 5.093 | 9,769,293 | -212,832 | 0.12% | 49,759,381 |
| 2018-03-23 | 2018-03-21 | 5.059 | 9,982,125 | +572,023 | 0.13% | 50,501,049 |
| 2018-03-22 | 2018-03-20 | 5.042 | 9,410,102 | -225,660 | 0.12% | 47,445,720 |
| 2018-03-21 | 2018-03-19 | 5.008 | 9,635,762 | +24,490 | 0.12% | 48,252,998 |
| 2018-03-20 | 2018-03-16 | 4.991 | 9,611,272 | +80,468 | 0.12% | 47,965,529 |
| 2018-03-19 | 2018-03-15 | 5.025 | 9,530,804 | -1,166 | 0.12% | 47,890,850 |
| 2018-03-16 | 2018-03-14 | 4.991 | 9,531,970 | +73,471 | 0.12% | 47,569,769 |
| 2018-03-15 | 2018-03-13 | 5.042 | 9,458,499 | -105,542 | 0.12% | 47,689,738 |
| 2018-03-14 | 2018-03-12 | 5.042 | 9,564,041 | +200,004 | 0.12% | 48,221,880 |
| 2018-03-13 | 2018-03-09 | 5.008 | 9,364,037 | -64,141 | 0.12% | 46,892,281 |
| 2018-03-12 | 2018-03-08 | 4.991 | 9,428,178 | -263,562 | 0.12% | 47,051,789 |
| 2018-03-09 | 2018-03-07 | 4.922 | 9,691,740 | +89,797 | 0.12% | 47,702,269 |
| 2018-03-08 | 2018-03-06 | 4.973 | 9,601,943 | -86,882 | 0.12% | 47,754,302 |
| 2018-03-07 | 2018-03-05 | 4.888 | 9,688,825 | -37,318 | 0.12% | 47,355,601 |
| 2018-03-06 | 2018-03-02 | 4.956 | 9,726,143 | +25,656 | 0.12% | 48,205,199 |
| 2018-03-05 | 2018-03-01 | 5.059 | 9,700,487 | +26,823 | 0.12% | 49,076,201 |
| 2018-03-02 | 2018-02-28 | 5.042 | 9,673,664 | +318,957 | 0.12% | 48,774,599 |
| 2018-03-01 | 2018-02-27 | 5.111 | 9,354,707 | +46,065 | 0.12% | 47,808,139 |
| 2018-02-28 | 2018-02-26 | 5.179 | 9,308,642 | +125,950 | 0.12% | 48,211,279 |
| 2018-02-27 | 2018-02-23 | 5.179 | 9,182,692 | -320,706 | 0.12% | 47,558,959 |
| 2018-02-26 | 2018-02-22 | 5.042 | 9,503,398 | +4,081 | 0.12% | 47,916,119 |
| 2018-02-23 | 2018-02-21 | 5.145 | 9,499,317 | -2,390,135 | 0.12% | 48,873,002 |
| 2018-02-22 | 2018-02-20 | 5.008 | 11,889,452 | +146,942 | 0.15% | 59,538,799 |
| 2018-02-21 | 2018-02-15 | 5.025 | 11,742,510 | +83,383 | 0.15% | 59,004,338 |
| 2018-02-20 | 2018-02-13 | 4.888 | 11,659,127 | +2,081,092 | 0.15% | 56,985,751 |
| 2018-02-14 | 2018-02-12 | 4.871 | 9,578,035 | +103,792 | 0.12% | 46,649,838 |
| 2018-02-13 | 2018-02-09 | 4.853 | 9,474,243 | +262,979 | 0.12% | 45,981,839 |
| 2018-02-12 | 2018-02-08 | 5.111 | 9,211,264 | -255,399 | 0.12% | 47,075,059 |
| 2018-02-09 | 2018-02-07 | 5.145 | 9,466,663 | +553,947 | 0.12% | 48,705,001 |
| 2018-02-08 | 2018-02-06 | 5.231 | 8,912,716 | -404,323 | 0.11% | 46,619,251 |
| 2018-02-07 | 2018-02-05 | 5.556 | 9,317,039 | -538,553 | 0.12% | 51,770,017 |
| 2018-02-06 | 2018-02-02 | 5.625 | 9,855,592 | -71,138 | 0.12% | 55,438,560 |
| 2018-02-05 | 2018-02-01 | 5.539 | 9,926,730 | +293,883 | 0.13% | 54,987,518 |
| 2018-02-02 | 2018-01-31 | 5.677 | 9,632,847 | +103,209 | 0.12% | 54,681,200 |
| 2018-02-01 | 2018-01-30 | 5.608 | 9,529,638 | -5,343,548 | 0.12% | 53,441,611 |
| 2018-01-31 | 2018-01-29 | 5.779 | 14,873,186 | +4,250,232 | 0.19% | 85,958,592 |
| 2018-01-30 | 2018-01-26 | 5.762 | 10,622,954 | -11,662 | 0.13% | 61,212,478 |
| 2018-01-26 | 2018-01-24 | 5.797 | 10,634,616 | -777,859 | 0.13% | 61,644,438 |
| 2018-01-25 | 2018-01-23 | 5.659 | 11,412,475 | +130,032 | 0.14% | 64,587,602 |
| 2018-01-24 | 2018-01-22 | 5.539 | 11,282,443 | -254,815 | 0.14% | 62,497,271 |
| 2018-01-23 | 2018-01-19 | 5.488 | 11,537,258 | -41,401 | 0.15% | 63,315,197 |
| 2018-01-22 | 2018-01-18 | 5.488 | 11,578,659 | -3,261,873 | 0.15% | 63,542,402 |
| 2018-01-19 | 2018-01-17 | 5.334 | 14,840,532 | +26,823 | 0.19% | 79,152,610 |
| 2018-01-18 | 2018-01-16 | 5.299 | 14,813,709 | +4,987,272 | 0.19% | 78,501,449 |
| 2018-01-17 | 2018-01-15 | 5.162 | 9,826,437 | -399,425 | 0.12% | 50,724,521 |
| 2018-01-16 | 2018-01-12 | 5.196 | 10,225,862 | -5,831 | 0.13% | 53,137,111 |
| 2018-01-15 | 2018-01-11 | 5.196 | 10,231,693 | -301,464 | 0.13% | 53,167,411 |
| 2018-01-12 | 2018-01-10 | 5.196 | 10,533,157 | -299,714 | 0.13% | 54,733,922 |
| 2018-01-11 | 2018-01-09 | 5.196 | 10,832,871 | +108,457 | 0.14% | 56,291,339 |
| 2018-01-10 | 2018-01-08 | 5.179 | 10,724,414 | +81,634 | 0.14% | 55,543,839 |
| 2018-01-09 | 2018-01-05 | 5.025 | 10,642,780 | +20,992 | 0.13% | 53,478,361 |
| 2018-01-08 | 2018-01-04 | 5.042 | 10,621,788 | +154,522 | 0.13% | 53,555,039 |
| 2018-01-05 | 2018-01-03 | 5.059 | 10,467,266 | -96,795 | 0.13% | 52,955,450 |
| 2018-01-04 | 2018-01-02 | 5.042 | 10,564,061 | -191,258 | 0.13% | 53,263,980 |
| 2018-01-03 | 2017-12-29 | 4.905 | 10,755,319 | +7,581 | 0.14% | 52,752,702 |
| 2018-01-02 | 2017-12-28 | 4.853 | 10,747,738 | +86,882 | 0.14% | 52,162,559 |
| 2017-12-29 | 2017-12-27 | 4.819 | 10,660,856 | +135,863 | 0.13% | 51,375,230 |
| 2017-12-28 | 2017-12-22 | 4.853 | 10,524,993 | +40,234 | 0.13% | 51,081,499 |
| 2017-12-27 | 2017-12-21 | 4.836 | 10,484,759 | -32,071 | 0.13% | 50,706,419 |
| 2017-12-22 | 2017-12-20 | 4.802 | 10,516,830 | +36,153 | 0.13% | 50,500,801 |
| 2017-12-21 | 2017-12-19 | 4.819 | 10,480,677 | -33,820 | 0.13% | 50,506,938 |
| 2017-12-20 | 2017-12-18 | 4.785 | 10,514,497 | +48,397 | 0.13% | 50,309,278 |
| 2017-12-19 | 2017-12-15 | 4.785 | 10,466,100 | -51,896 | 0.13% | 50,077,711 |
| 2017-12-18 | 2017-12-14 | 4.802 | 10,517,996 | -174,931 | 0.13% | 50,506,400 |
| 2017-12-15 | 2017-12-13 | 4.785 | 10,692,927 | -57,727 | 0.14% | 51,163,022 |
| 2017-12-14 | 2017-12-12 | 4.699 | 10,750,654 | +149,274 | 0.14% | 50,517,381 |
| 2017-12-13 | 2017-12-11 | 4.768 | 10,601,380 | +109,624 | 0.13% | 50,543,182 |
| 2017-12-12 | 2017-12-08 | 4.733 | 10,491,756 | -18,077 | 0.13% | 49,660,678 |
| 2017-12-11 | 2017-12-07 | 4.733 | 10,509,833 | +39,651 | 0.13% | 49,746,242 |
| 2017-12-08 | 2017-12-06 | 4.750 | 10,470,182 | +12,246 | 0.13% | 49,738,122 |
| 2017-12-07 | 2017-12-05 | 4.956 | 10,457,936 | -122,452 | 0.13% | 51,832,148 |
| 2017-12-06 | 2017-12-04 | 4.956 | 10,580,388 | +25,657 | 0.13% | 52,439,051 |
| 2017-12-05 | 2017-12-01 | 4.991 | 10,554,731 | -80,468 | 0.13% | 52,673,908 |
| 2017-12-01 | 2017-11-29 | 4.991 | 10,635,199 | +151,023 | 0.13% | 53,075,488 |
| 2017-11-30 | 2017-11-28 | 5.008 | 10,484,176 | -2,916 | 0.13% | 52,501,600 |
| 2017-11-29 | 2017-11-27 | 5.025 | 10,487,092 | -123,034 | 0.13% | 52,696,052 |
| 2017-11-28 | 2017-11-24 | 5.042 | 10,610,126 | +62,975 | 0.13% | 53,496,239 |
| 2017-11-27 | 2017-11-23 | 5.042 | 10,547,151 | -82,801 | 0.13% | 53,178,720 |
| 2017-11-24 | 2017-11-22 | 5.042 | 10,629,952 | +134,697 | 0.13% | 53,596,202 |
| 2017-11-23 | 2017-11-21 | 5.025 | 10,495,255 | +254,816 | 0.13% | 52,737,070 |
| 2017-11-22 | 2017-11-20 | 4.956 | 10,240,439 | -36,736 | 0.13% | 50,754,178 |
| 2017-11-21 | 2017-11-17 | 4.991 | 10,277,175 | -54,228 | 0.13% | 51,288,751 |
| 2017-11-20 | 2017-11-16 | 4.991 | 10,331,403 | +55,978 | 0.13% | 51,559,379 |
| 2017-11-17 | 2017-11-15 | 4.991 | 10,275,425 | +19,242 | 0.13% | 51,280,018 |
| 2017-11-16 | 2017-11-14 | 5.025 | 10,256,183 | +50,147 | 0.13% | 51,535,769 |
| 2017-11-15 | 2017-11-13 | 5.076 | 10,206,036 | +128,282 | 0.13% | 51,808,878 |
| 2017-11-14 | 2017-11-10 | 5.128 | 10,077,754 | +72,888 | 0.13% | 51,676,171 |
| 2017-11-13 | 2017-11-09 | 5.162 | 10,004,866 | -407,588 | 0.13% | 51,645,579 |
| 2017-11-10 | 2017-11-08 | 5.162 | 10,412,454 | +138,778 | 0.13% | 53,749,568 |
| 2017-11-09 | 2017-11-07 | 5.196 | 10,273,676 | +532,372 | 0.13% | 53,385,569 |
| 2017-11-08 | 2017-11-06 | 5.213 | 9,741,304 | -28,572 | 0.12% | 50,786,240 |
| 2017-11-07 | 2017-11-03 | 5.248 | 9,769,876 | +71,139 | 0.12% | 51,270,300 |
| 2017-11-06 | 2017-11-02 | 5.213 | 9,698,737 | -144,027 | 0.12% | 50,564,317 |
| 2017-11-03 | 2017-11-01 | 5.231 | 9,842,764 | -296,216 | 0.12% | 51,484,001 |
| 2017-11-02 | 2017-10-31 | 5.196 | 10,138,980 | +48,981 | 0.13% | 52,685,642 |
| 2017-11-01 | 2017-10-30 | 5.248 | 10,089,999 | -37,319 | 0.13% | 52,950,240 |
| 2017-10-31 | 2017-10-27 | 5.265 | 10,127,318 | -18,659 | 0.13% | 53,319,762 |
| 2017-10-30 | 2017-10-26 | 5.213 | 10,145,977 | +34,986 | 0.13% | 52,896,001 |
| 2017-10-27 | 2017-10-25 | 5.213 | 10,110,991 | +6,998 | 0.13% | 52,713,602 |
| 2017-10-26 | 2017-10-24 | 5.213 | 10,103,993 | -1,025,094 | 0.13% | 52,677,118 |
| 2017-10-25 | 2017-10-23 | 5.265 | 11,129,087 | +50,147 | 0.14% | 58,594,020 |
| 2017-10-24 | 2017-10-20 | 5.299 | 11,078,940 | -490,972 | 0.14% | 58,709,999 |
| 2017-10-23 | 2017-10-19 | 5.282 | 11,569,912 | -178,429 | 0.15% | 61,113,359 |
| 2017-10-20 | 2017-10-18 | 5.419 | 11,748,341 | +669,984 | 0.15% | 63,667,678 |
| 2017-10-19 | 2017-10-17 | 5.282 | 11,078,357 | +392,428 | 0.14% | 58,516,919 |
| 2017-10-18 | 2017-10-16 | 5.282 | 10,685,929 | -662,404 | 0.14% | 56,444,078 |
| 2017-10-17 | 2017-10-13 | 5.282 | 11,348,333 | +571,440 | 0.14% | 59,942,958 |
| 2017-10-16 | 2017-10-12 | 5.282 | 10,776,893 | +85,133 | 0.14% | 56,924,558 |
| 2017-10-13 | 2017-10-11 | 5.265 | 10,691,760 | -6,964,572 | 0.14% | 56,291,518 |
| 2017-10-12 | 2017-10-10 | 5.334 | 17,656,332 | +6,466,019 | 0.22% | 94,170,800 |
| 2017-10-11 | 2017-10-09 | 5.299 | 11,190,313 | -2,042,606 | 0.14% | 59,300,192 |
| 2017-10-10 | 2017-10-06 | 5.282 | 13,232,919 | +1,250,754 | 0.17% | 69,897,518 |
| 2017-10-09 | 2017-10-04 | 5.059 | 11,982,165 | -390,096 | 0.15% | 60,619,548 |
| 2017-10-06 | 2017-10-03 | 5.025 | 12,372,261 | +713,134 | 0.16% | 62,168,742 |
| 2017-10-04 | 2017-09-29 | 4.939 | 11,659,127 | +194,756 | 0.15% | 57,585,601 |
| 2017-10-03 | 2017-09-28 | 4.939 | 11,464,371 | +306,712 | 0.14% | 56,623,681 |
| 2017-09-29 | 2017-09-27 | 4.973 | 11,157,659 | +348,112 | 0.14% | 55,491,500 |
| 2017-09-28 | 2017-09-26 | 4.973 | 10,809,547 | -316,624 | 0.14% | 53,760,200 |
| 2017-09-27 | 2017-09-25 | 4.956 | 11,126,171 | +79,885 | 0.14% | 55,144,088 |
| 2017-09-26 | 2017-09-22 | 5.059 | 11,046,286 | +54,811 | 0.14% | 55,884,798 |
| 2017-09-25 | 2017-09-21 | 5.111 | 10,991,475 | -62,392 | 0.14% | 56,173,001 |
| 2017-09-22 | 2017-09-20 | 5.093 | 11,053,867 | -2,009,953 | 0.14% | 56,302,291 |
| 2017-09-21 | 2017-09-19 | 5.076 | 13,063,820 | +534,122 | 0.17% | 66,315,841 |
| 2017-09-20 | 2017-09-18 | 5.093 | 12,529,698 | -564,443 | 0.16% | 63,819,359 |
| 2017-09-19 | 2017-09-15 | 4.939 | 13,094,141 | +537,620 | 0.17% | 64,673,279 |
| 2017-09-18 | 2017-09-14 | 4.991 | 12,556,521 | +100,294 | 0.16% | 62,663,940 |
| 2017-09-15 | 2017-09-13 | 5.008 | 12,456,227 | +264,145 | 0.16% | 62,377,038 |
| 2017-09-14 | 2017-09-12 | 5.042 | 12,192,082 | +666,486 | 0.15% | 61,472,459 |
| 2017-09-13 | 2017-09-11 | 5.059 | 11,525,596 | +134,696 | 0.15% | 58,309,698 |
| 2017-09-12 | 2017-09-08 | 5.025 | 11,390,900 | -5,012,929 | 0.14% | 57,237,551 |
| 2017-09-11 | 2017-09-07 | 4.973 | 16,403,829 | +4,688,724 | 0.21% | 81,582,801 |
| 2017-09-08 | 2017-09-06 | 4.991 | 11,715,105 | -42,566 | 0.15% | 58,464,812 |
| 2017-09-07 | 2017-09-05 | 4.973 | 11,757,671 | -41,400 | 0.15% | 58,475,600 |
| 2017-09-06 | 2017-09-04 | 4.991 | 11,799,071 | -6,798,971 | 0.15% | 58,883,848 |
| 2017-09-05 | 2017-09-01 | 5.042 | 18,598,042 | -332,951 | 0.24% | 93,771,300 |
| 2017-09-04 | 2017-08-31 | 4.991 | 18,930,993 | +5,271,826 | 0.24% | 94,476,059 |
| 2017-09-01 | 2017-08-30 | 5.042 | 13,659,167 | +2,946,415 | 0.17% | 68,869,500 |
| 2017-08-31 | 2017-08-29 | 5.522 | 10,712,752 | +345,196 | 0.14% | 59,157,840 |
| 2017-08-30 | 2017-08-28 | 5.677 | 10,367,556 | -920,135 | 0.13% | 58,851,802 |
| 2017-08-29 | 2017-08-25 | 5.591 | 11,287,691 | -166,767 | 0.14% | 63,107,081 |
| 2017-08-28 | 2017-08-24 | 5.454 | 11,454,458 | +77,553 | 0.14% | 62,467,920 |
| 2017-08-25 | 2017-08-22 | 5.402 | 11,376,905 | +193,006 | 0.14% | 61,459,648 |
| 2017-08-24 | 2017-08-21 | 5.351 | 11,183,899 | +633,249 | 0.14% | 59,841,602 |
| 2017-08-22 | 2017-08-18 | 5.316 | 10,550,650 | +49,564 | 0.13% | 56,091,402 |
| 2017-08-21 | 2017-08-17 | 5.419 | 10,501,086 | +167,933 | 0.13% | 56,908,440 |
| 2017-08-18 | 2017-08-16 | 5.471 | 10,333,153 | +67,640 | 0.13% | 56,529,992 |
| 2017-08-17 | 2017-08-15 | 5.454 | 10,265,513 | -61,809 | 0.13% | 55,983,901 |
| 2017-08-16 | 2017-08-14 | 5.522 | 10,327,322 | -197,671 | 0.13% | 57,029,422 |
| 2017-08-15 | 2017-08-11 | 5.402 | 10,524,993 | +584,851 | 0.13% | 56,857,499 |
| 2017-08-14 | 2017-08-10 | 5.608 | 9,940,142 | -956,870 | 0.13% | 55,743,691 |
| 2017-08-11 | 2017-08-09 | 5.762 | 10,897,012 | +256,565 | 0.14% | 62,791,678 |
| 2017-08-10 | 2017-08-08 | 5.934 | 10,640,447 | +626,834 | 0.13% | 63,138,078 |
| 2017-08-09 | 2017-08-07 | 5.951 | 10,013,613 | -387,179 | 0.13% | 59,590,312 |
| 2017-08-08 | 2017-08-04 | 5.779 | 10,400,792 | -215,748 | 0.13% | 60,110,687 |
| 2017-08-07 | 2017-08-03 | 5.659 | 10,616,540 | +691,559 | 0.13% | 60,083,099 |
| 2017-08-04 | 2017-08-02 | 5.694 | 9,924,981 | +587,767 | 0.13% | 56,509,719 |
| 2017-08-03 | 2017-08-01 | 5.797 | 9,337,214 | -152,190 | 0.12% | 54,123,939 |
| 2017-08-02 | 2017-07-31 | 5.574 | 9,489,404 | +27,989 | 0.12% | 52,890,501 |
| 2017-08-01 | 2017-07-28 | 5.454 | 9,461,415 | -264,145 | 0.12% | 51,598,680 |
| 2017-07-31 | 2017-07-27 | 5.539 | 9,725,560 | +89,798 | 0.12% | 53,873,169 |
| 2017-07-28 | 2017-07-26 | 5.522 | 9,635,762 | -28,572 | 0.12% | 53,210,497 |
| 2017-07-27 | 2017-07-25 | 5.419 | 9,664,334 | +65,307 | 0.12% | 52,373,837 |
| 2017-07-26 | 2017-07-24 | 5.574 | 9,599,027 | -405,256 | 0.12% | 53,501,500 |
| 2017-07-25 | 2017-07-21 | 5.419 | 10,004,283 | -356,275 | 0.13% | 54,216,120 |
| 2017-07-24 | 2017-07-20 | 5.248 | 10,360,558 | +404,089 | 0.13% | 54,370,078 |
| 2017-07-21 | 2017-07-19 | 5.042 | 9,956,469 | +23,908 | 0.13% | 50,200,502 |
| 2017-07-20 | 2017-07-18 | 5.025 | 9,932,561 | -86,300 | 0.13% | 49,909,618 |
| 2017-07-19 | 2017-07-17 | 5.059 | 10,018,861 | -194,756 | 0.13% | 50,686,902 |
| 2017-07-18 | 2017-07-14 | 5.059 | 10,213,617 | +746,954 | 0.13% | 51,672,202 |
| 2017-07-17 | 2017-07-13 | 5.042 | 9,466,663 | -138,195 | 0.12% | 47,730,901 |
| 2017-07-14 | 2017-07-12 | 4.939 | 9,604,858 | +67,640 | 0.12% | 47,439,360 |
| 2017-07-13 | 2017-07-11 | 4.888 | 9,537,218 | -255,399 | 0.12% | 46,614,599 |
| 2017-07-12 | 2017-07-10 | 4.819 | 9,792,617 | +74,637 | 0.12% | 47,191,140 |
| 2017-07-11 | 2017-07-07 | 4.836 | 9,717,980 | -4,082 | 0.12% | 46,998,121 |
| 2017-07-10 | 2017-07-06 | 4.871 | 9,722,062 | -102,042 | 0.12% | 47,351,322 |
| 2017-07-07 | 2017-07-05 | 4.836 | 9,824,104 | -3,499 | 0.12% | 47,511,358 |
| 2017-07-06 | 2017-07-04 | 4.802 | 9,827,603 | -6,361,644 | 0.12% | 47,191,200 |
| 2017-07-05 | 2017-07-03 | 5.277 | 16,189,247 | +727,711 | 0.20% | 85,426,360 |
| 2017-07-04 | 2017-06-30 | 5.241 | 15,461,536 | +768,044 | 0.20% | 81,029,518 |
| 2017-07-03 | 2017-06-29 | 5.277 | 14,693,492 | +157,696 | 0.20% | 77,533,658 |
| 2017-06-30 | 2017-06-28 | 5.241 | 14,535,796 | +45,531 | 0.19% | 76,177,978 |
| 2017-06-29 | 2017-06-27 | 5.277 | 14,490,265 | +4,412,157 | 0.19% | 76,461,283 |
| 2017-06-28 | 2017-06-26 | 5.295 | 10,078,108 | -28,874 | 0.13% | 53,361,001 |
| 2017-06-27 | 2017-06-23 | 5.259 | 10,106,982 | +72,185 | 0.13% | 53,149,842 |
| 2017-06-26 | 2017-06-22 | 5.241 | 10,034,797 | -244,318 | 0.13% | 52,589,520 |
| 2017-06-23 | 2017-06-21 | 5.223 | 10,279,115 | +78,848 | 0.14% | 53,684,802 |
| 2017-06-22 | 2017-06-20 | 5.241 | 10,200,267 | +43,311 | 0.14% | 53,456,702 |
| 2017-06-21 | 2017-06-19 | 5.259 | 10,156,956 | -46,087 | 0.13% | 53,412,641 |
| 2017-06-20 | 2017-06-16 | 5.205 | 10,203,043 | -43,866 | 0.14% | 53,103,750 |
| 2017-06-19 | 2017-06-15 | 5.169 | 10,246,909 | +86,066 | 0.14% | 52,962,979 |
| 2017-06-16 | 2017-06-14 | 5.259 | 10,160,843 | +27,208 | 0.13% | 53,433,082 |
| 2017-06-15 | 2017-06-13 | 5.259 | 10,133,635 | +146,036 | 0.13% | 53,290,002 |
| 2017-06-14 | 2017-06-12 | 5.259 | 9,987,599 | +26,097 | 0.13% | 52,522,039 |
| 2017-06-13 | 2017-06-09 | 5.385 | 9,961,502 | +71,075 | 0.13% | 53,640,602 |
| 2017-06-12 | 2017-06-08 | 5.457 | 9,890,427 | -195,455 | 0.13% | 53,970,358 |
| 2017-06-09 | 2017-06-07 | 5.457 | 10,085,882 | -354,816 | 0.13% | 55,036,923 |
| 2017-06-08 | 2017-06-06 | 5.331 | 10,440,698 | -36,647 | 0.14% | 55,656,882 |
| 2017-06-07 | 2017-06-05 | 5.313 | 10,477,345 | +74,406 | 0.14% | 55,663,549 |
| 2017-06-06 | 2017-06-02 | 5.367 | 10,402,939 | +191,567 | 0.14% | 55,830,298 |
| 2017-06-05 | 2017-06-01 | 5.331 | 10,211,372 | -27,763 | 0.14% | 54,434,400 |
| 2017-06-02 | 2017-05-31 | 5.313 | 10,239,135 | -53,306 | 0.14% | 54,397,998 |
| 2017-06-01 | 2017-05-29 | 5.331 | 10,292,441 | +97,727 | 0.14% | 54,866,559 |
| 2017-05-31 | 2017-05-26 | 5.295 | 10,194,714 | -133,264 | 0.14% | 53,978,400 |
| 2017-05-29 | 2017-05-25 | 5.277 | 10,327,978 | -155,475 | 0.14% | 54,497,999 |
| 2017-05-26 | 2017-05-24 | 5.187 | 10,483,453 | -49,974 | 0.14% | 54,374,399 |
| 2017-05-25 | 2017-05-23 | 5.205 | 10,533,427 | +100,503 | 0.14% | 54,823,299 |
| 2017-05-24 | 2017-05-22 | 5.241 | 10,432,924 | +21,656 | 0.14% | 54,675,991 |
| 2017-05-23 | 2017-05-19 | 5.223 | 10,411,268 | +77,737 | 0.14% | 54,374,998 |
| 2017-05-22 | 2017-05-18 | 5.241 | 10,333,531 | -100,503 | 0.14% | 54,155,100 |
| 2017-05-19 | 2017-05-17 | 5.313 | 10,434,034 | +79,403 | 0.14% | 55,433,448 |
| 2017-05-18 | 2017-05-16 | 5.313 | 10,354,631 | -27,763 | 0.14% | 55,011,600 |
| 2017-05-17 | 2017-05-15 | 5.277 | 10,382,394 | +61,079 | 0.14% | 54,785,138 |
| 2017-05-16 | 2017-05-12 | 5.277 | 10,321,315 | +166,580 | 0.14% | 54,462,840 |
| 2017-05-15 | 2017-05-11 | 5.295 | 10,154,735 | +85,511 | 0.13% | 53,766,721 |
| 2017-05-12 | 2017-05-10 | 5.259 | 10,069,224 | -247,094 | 0.13% | 52,951,283 |
| 2017-05-11 | 2017-05-09 | 5.169 | 10,316,318 | -1,197,157 | 0.14% | 53,321,732 |
| 2017-05-10 | 2017-05-08 | 5.115 | 11,513,475 | -2,776 | 0.15% | 58,887,402 |
| 2017-05-09 | 2017-05-05 | 5.097 | 11,516,251 | +264,307 | 0.15% | 58,694,200 |
| 2017-05-08 | 2017-05-04 | 5.259 | 11,251,944 | -3,789,701 | 0.15% | 59,170,882 |
| 2017-05-05 | 2017-05-02 | 5.295 | 15,041,645 | +4,439,365 | 0.20% | 79,641,658 |
| 2017-05-04 | 2017-04-28 | 5.331 | 10,602,280 | +19,989 | 0.14% | 56,518,238 |
| 2017-05-02 | 2017-04-27 | 5.349 | 10,582,291 | +95,506 | 0.14% | 56,602,261 |
| 2017-04-28 | 2017-04-26 | 5.403 | 10,486,785 | -316,502 | 0.14% | 56,658,001 |
| 2017-04-27 | 2017-04-25 | 5.277 | 10,803,287 | -19,435 | 0.14% | 57,006,078 |
| 2017-04-26 | 2017-04-24 | 5.205 | 10,822,722 | -1,542,533 | 0.14% | 56,328,992 |
| 2017-04-25 | 2017-04-21 | 5.223 | 12,365,255 | +2,269,379 | 0.16% | 64,580,099 |
| 2017-04-24 | 2017-04-20 | 5.241 | 10,095,876 | -126,601 | 0.13% | 52,909,618 |
| 2017-04-21 | 2017-04-19 | 5.205 | 10,222,477 | -65,522 | 0.14% | 53,204,898 |
| 2017-04-20 | 2017-04-18 | 5.223 | 10,287,999 | -264,307 | 0.14% | 53,731,200 |
| 2017-04-19 | 2017-04-13 | 5.349 | 10,552,306 | -49,974 | 0.14% | 56,441,878 |
| 2017-04-18 | 2017-04-12 | 5.331 | 10,602,280 | -21,101 | 0.14% | 56,518,238 |
| 2017-04-13 | 2017-04-11 | 5.331 | 10,623,381 | -1,110 | 0.14% | 56,630,722 |
| 2017-04-12 | 2017-04-10 | 5.331 | 10,624,491 | -270,971 | 0.14% | 56,636,639 |
| 2017-04-11 | 2017-04-07 | 5.385 | 10,895,462 | +62,745 | 0.14% | 58,669,781 |
| 2017-04-10 | 2017-04-06 | 5.403 | 10,832,717 | -660,768 | 0.14% | 58,527,003 |
| 2017-04-07 | 2017-04-05 | 5.331 | 11,493,485 | +152,699 | 0.15% | 61,269,040 |
| 2017-04-06 | 2017-04-03 | 5.457 | 11,340,786 | -2,666,951 | 0.15% | 61,884,718 |
| 2017-04-05 | 2017-03-31 | 5.439 | 14,007,737 | -128,267 | 0.19% | 76,185,540 |
| 2017-04-03 | 2017-03-30 | 5.367 | 14,136,004 | +53,306 | 0.19% | 75,864,841 |
| 2017-03-31 | 2017-03-29 | 5.457 | 14,082,698 | +2,196,639 | 0.19% | 76,846,860 |
| 2017-03-30 | 2017-03-28 | 5.601 | 11,886,059 | +1,209,373 | 0.16% | 66,572,659 |
| 2017-03-29 | 2017-03-27 | 5.529 | 10,676,686 | -2,064,485 | 0.14% | 59,029,958 |
| 2017-03-28 | 2017-03-24 | 5.619 | 12,741,171 | +2,221,070 | 0.17% | 71,591,518 |
| 2017-03-27 | 2017-03-23 | 5.691 | 10,520,101 | -22,766 | 0.14% | 59,869,361 |
| 2017-03-24 | 2017-03-22 | 5.691 | 10,542,867 | -54,416 | 0.14% | 59,998,921 |
| 2017-03-23 | 2017-03-21 | 5.709 | 10,597,283 | +240,431 | 0.14% | 60,499,450 |
| 2017-03-22 | 2017-03-20 | 5.835 | 10,356,852 | +48,308 | 0.14% | 60,432,479 |
| 2017-03-21 | 2017-03-17 | 5.763 | 10,308,544 | +195,454 | 0.14% | 59,408,001 |
| 2017-03-20 | 2017-03-16 | 5.817 | 10,113,090 | -322,610 | 0.13% | 58,827,992 |
| 2017-03-17 | 2017-03-15 | 5.619 | 10,435,700 | -58,303 | 0.14% | 58,637,279 |
| 2017-03-16 | 2017-03-14 | 5.655 | 10,494,003 | -29,429 | 0.14% | 59,342,859 |
| 2017-03-15 | 2017-03-13 | 5.565 | 10,523,432 | -343,711 | 0.14% | 58,561,678 |
| 2017-03-14 | 2017-03-10 | 5.403 | 10,867,143 | +182,128 | 0.14% | 58,712,999 |
| 2017-03-13 | 2017-03-09 | 5.457 | 10,685,015 | +754,608 | 0.14% | 58,306,288 |
| 2017-03-10 | 2017-03-08 | 5.565 | 9,930,407 | -278,189 | 0.13% | 55,261,562 |
| 2017-03-09 | 2017-03-07 | 5.529 | 10,208,596 | -17,768 | 0.14% | 56,441,952 |
| 2017-03-08 | 2017-03-06 | 5.493 | 10,226,364 | -11,661 | 0.14% | 56,171,849 |
| 2017-03-07 | 2017-03-03 | 5.529 | 10,238,025 | -466,425 | 0.14% | 56,604,661 |
| 2017-03-06 | 2017-03-02 | 5.565 | 10,704,450 | -704,079 | 0.14% | 59,569,022 |
| 2017-03-03 | 2017-03-01 | 5.511 | 11,408,529 | +1,116,088 | 0.15% | 62,870,760 |
| 2017-03-02 | 2017-02-28 | 5.511 | 10,292,441 | +163,804 | 0.14% | 56,720,159 |
| 2017-03-01 | 2017-02-27 | 5.493 | 10,128,637 | -97,727 | 0.13% | 55,635,049 |
| 2017-02-28 | 2017-02-24 | 5.529 | 10,226,364 | +132,709 | 0.14% | 56,540,189 |
| 2017-02-27 | 2017-02-23 | 5.655 | 10,093,655 | -2,313,245 | 0.13% | 57,078,918 |
| 2017-02-24 | 2017-02-22 | 5.349 | 12,406,900 | +1,803,509 | 0.16% | 66,361,678 |
| 2017-02-23 | 2017-02-21 | 5.295 | 10,603,391 | -82,735 | 0.14% | 56,142,240 |
| 2017-02-22 | 2017-02-20 | 5.313 | 10,686,126 | -48,863 | 0.14% | 56,772,751 |
| 2017-02-21 | 2017-02-17 | 5.061 | 10,734,989 | -1,111 | 0.14% | 54,325,728 |
| 2017-02-20 | 2017-02-16 | 5.169 | 10,736,100 | +100,503 | 0.14% | 55,491,450 |
| 2017-02-17 | 2017-02-15 | 5.205 | 10,635,597 | -42,755 | 0.14% | 55,355,063 |
| 2017-02-16 | 2017-02-14 | 5.097 | 10,678,352 | +149,367 | 0.14% | 54,423,729 |
| 2017-02-15 | 2017-02-13 | 5.115 | 10,528,985 | +117,717 | 0.14% | 53,852,079 |
| 2017-02-14 | 2017-02-10 | 5.079 | 10,411,268 | -223,218 | 0.14% | 52,874,998 |
| 2017-02-13 | 2017-02-09 | 4.989 | 10,634,486 | -134,375 | 0.14% | 53,051,040 |
| 2017-02-10 | 2017-02-08 | 4.917 | 10,768,861 | -1,601,947 | 0.14% | 52,945,621 |
| 2017-02-09 | 2017-02-07 | 4.827 | 12,370,808 | -18,879 | 0.16% | 59,707,720 |
| 2017-02-08 | 2017-02-06 | 4.827 | 12,389,687 | +128,267 | 0.16% | 59,798,840 |
| 2017-02-07 | 2017-02-03 | 4.827 | 12,261,420 | +539,720 | 0.16% | 59,179,759 |
| 2017-02-06 | 2017-02-02 | 4.827 | 11,721,700 | +738,506 | 0.16% | 56,574,800 |
| 2017-02-03 | 2017-02-01 | 4.881 | 10,983,194 | -1,078,330 | 0.15% | 53,603,800 |
| 2017-02-02 | 2017-01-27 | 4.863 | 12,061,524 | +207,670 | 0.16% | 58,649,401 |
| 2017-02-01 | 2017-01-25 | 4.881 | 11,853,854 | +334,827 | 0.16% | 57,853,081 |
| 2017-01-26 | 2017-01-24 | 4.917 | 11,519,027 | +238,765 | 0.15% | 56,633,848 |
| 2017-01-25 | 2017-01-23 | 4.881 | 11,280,262 | +71,074 | 0.15% | 55,053,649 |
| 2017-01-24 | 2017-01-20 | 4.917 | 11,209,188 | -116,051 | 0.15% | 55,110,510 |
| 2017-01-23 | 2017-01-19 | 4.953 | 11,325,239 | +99,948 | 0.15% | 56,089,000 |
| 2017-01-20 | 2017-01-18 | 4.971 | 11,225,291 | -64,966 | 0.15% | 55,796,161 |
| 2017-01-19 | 2017-01-17 | 4.935 | 11,290,257 | +1,116,088 | 0.15% | 55,712,420 |
| 2017-01-18 | 2017-01-16 | 4.935 | 10,174,169 | -3,332 | 0.14% | 50,205,020 |
| 2017-01-17 | 2017-01-13 | 5.007 | 10,177,501 | -13,326 | 0.14% | 50,954,622 |
| 2017-01-16 | 2017-01-12 | 5.007 | 10,190,827 | +38,869 | 0.14% | 51,021,339 |
| 2017-01-13 | 2017-01-11 | 5.043 | 10,151,958 | -49,974 | 0.13% | 51,192,398 |
| 2017-01-12 | 2017-01-10 | 4.989 | 10,201,932 | -4,998 | 0.14% | 50,893,208 |
| 2017-01-11 | 2017-01-09 | 4.953 | 10,206,930 | +39,979 | 0.14% | 50,550,501 |
| 2017-01-10 | 2017-01-06 | 5.025 | 10,166,951 | -38,868 | 0.13% | 51,084,902 |
| 2017-01-09 | 2017-01-05 | 5.025 | 10,205,819 | +9,994 | 0.14% | 51,280,198 |
| 2017-01-06 | 2017-01-04 | 4.953 | 10,195,825 | +1,666 | 0.14% | 50,495,502 |
| 2017-01-05 | 2017-01-03 | 5.043 | 10,194,159 | -101,058 | 0.14% | 51,405,201 |
| 2017-01-04 | 2016-12-30 | 5.061 | 10,295,217 | -114,941 | 0.14% | 52,100,208 |
| 2017-01-03 | 2016-12-29 | 5.007 | 10,410,158 | -293,736 | 0.14% | 52,119,441 |
| 2016-12-30 | 2016-12-28 | 4.899 | 10,703,894 | -99,393 | 0.14% | 52,433,438 |
| 2016-12-29 | 2016-12-23 | 4.718 | 10,803,287 | -42,756 | 0.14% | 50,974,718 |
| 2016-12-28 | 2016-12-22 | 4.736 | 10,846,043 | -151,588 | 0.17% | 51,371,790 |
| 2016-12-23 | 2016-12-21 | 4.808 | 10,997,631 | -565,818 | 0.17% | 52,882,020 |
| 2016-12-22 | 2016-12-20 | 4.772 | 11,563,449 | +1,067,225 | 0.18% | 55,186,251 |
| 2016-12-21 | 2016-12-19 | 4.736 | 10,496,224 | -118,828 | 0.16% | 49,714,888 |
| 2016-12-20 | 2016-12-16 | 4.772 | 10,615,052 | -122,714 | 0.16% | 50,660,052 |
| 2016-12-19 | 2016-12-15 | 4.736 | 10,737,766 | -93,285 | 0.17% | 50,858,941 |
| 2016-12-16 | 2016-12-14 | 4.808 | 10,831,051 | +119,938 | 0.17% | 52,081,021 |
| 2016-12-15 | 2016-12-13 | 4.845 | 10,711,113 | +41,090 | 0.17% | 51,890,100 |
| 2016-12-14 | 2016-12-12 | 4.845 | 10,670,023 | -553,602 | 0.16% | 51,691,040 |
| 2016-12-13 | 2016-12-09 | 4.917 | 11,223,625 | -107,722 | 0.17% | 55,181,490 |
| 2016-12-12 | 2016-12-08 | 4.971 | 11,331,347 | -92,730 | 0.18% | 56,323,321 |
| 2016-12-09 | 2016-12-07 | 4.881 | 11,424,077 | -348,599 | 0.18% | 55,755,542 |
| 2016-12-08 | 2016-12-06 | 4.881 | 11,772,676 | +9,331 | 0.18% | 57,456,890 |
| 2016-12-07 | 2016-12-05 | 4.827 | 11,763,345 | +114,940 | 0.18% | 56,775,800 |
| 2016-12-06 | 2016-12-02 | 4.917 | 11,648,405 | +59,414 | 0.18% | 57,269,942 |
| 2016-12-05 | 2016-12-01 | 5.007 | 11,588,991 | -3,361,590 | 0.18% | 58,021,380 |
| 2016-12-02 | 2016-11-30 | 5.043 | 14,950,581 | -154,365 | 0.23% | 75,389,998 |
| 2016-12-01 | 2016-11-29 | 4.953 | 15,104,946 | -61,635 | 0.23% | 74,808,251 |
| 2016-11-30 | 2016-11-28 | 4.881 | 15,166,581 | +579,145 | 0.23% | 74,020,942 |
| 2016-11-29 | 2016-11-25 | 4.845 | 14,587,436 | +85,511 | 0.23% | 70,668,988 |
| 2016-11-28 | 2016-11-24 | 4.845 | 14,501,925 | +228,770 | 0.22% | 70,254,729 |
| 2016-11-25 | 2016-11-23 | 4.863 | 14,273,155 | +154,920 | 0.22% | 69,403,501 |
| 2016-11-24 | 2016-11-22 | 4.935 | 14,118,235 | -102,169 | 0.22% | 69,667,239 |
| 2016-11-23 | 2016-11-21 | 4.863 | 14,220,404 | +61,634 | 0.22% | 69,146,998 |
| 2016-11-22 | 2016-11-18 | 4.863 | 14,158,770 | -38,868 | 0.22% | 68,847,301 |
| 2016-11-21 | 2016-11-17 | 4.845 | 14,197,638 | +13,326 | 0.22% | 68,780,608 |
| 2016-11-18 | 2016-11-16 | 4.863 | 14,184,312 | +66,077 | 0.22% | 68,971,500 |
| 2016-11-17 | 2016-11-15 | 4.881 | 14,118,235 | +42,755 | 0.22% | 68,904,459 |
| 2016-11-16 | 2016-11-14 | 4.881 | 14,075,480 | +62,190 | 0.22% | 68,695,792 |
| 2016-11-15 | 2016-11-11 | 4.917 | 14,013,290 | +514,734 | 0.22% | 68,897,012 |
| 2016-11-14 | 2016-11-10 | 4.971 | 13,498,556 | -86,622 | 0.21% | 67,095,598 |
| 2016-11-11 | 2016-11-09 | 4.863 | 13,585,178 | -169,357 | 0.21% | 66,058,199 |
| 2016-11-10 | 2016-11-08 | 4.935 | 13,754,535 | +1,400,940 | 0.21% | 67,872,541 |
| 2016-11-09 | 2016-11-07 | 5.025 | 12,353,595 | +451,988 | 0.19% | 62,071,922 |
| 2016-11-08 | 2016-11-04 | 5.025 | 11,901,607 | -653,550 | 0.18% | 59,800,861 |
| 2016-11-07 | 2016-11-03 | 4.953 | 12,555,157 | +34,982 | 0.19% | 62,180,251 |
| 2016-11-04 | 2016-11-02 | 4.989 | 12,520,175 | -138,262 | 0.19% | 62,457,960 |
| 2016-11-03 | 2016-11-01 | 5.061 | 12,658,437 | -24,431 | 0.20% | 64,059,572 |
| 2016-11-02 | 2016-10-31 | 5.025 | 12,682,868 | +175,464 | 0.20% | 63,726,388 |
| 2016-11-01 | 2016-10-28 | 5.079 | 12,507,404 | +615,237 | 0.19% | 63,520,501 |
| 2016-10-31 | 2016-10-27 | 5.187 | 11,892,167 | +41,645 | 0.18% | 61,680,959 |
| 2016-10-28 | 2016-10-26 | 5.241 | 11,850,522 | +28,319 | 0.18% | 62,105,219 |
| 2016-10-27 | 2016-10-25 | 5.277 | 11,822,203 | +267,083 | 0.18% | 62,382,628 |
| 2016-10-26 | 2016-10-24 | 5.295 | 11,555,120 | -49,974 | 0.18% | 61,181,401 |
| 2016-10-25 | 2016-10-20 | 5.205 | 11,605,094 | -5,552 | 0.18% | 60,401,001 |
| 2016-10-24 | 2016-10-19 | 5.205 | 11,610,646 | -245,984 | 0.18% | 60,429,897 |
| 2016-10-20 | 2016-10-18 | 5.133 | 11,856,630 | +83,290 | 0.18% | 60,856,050 |
| 2016-10-19 | 2016-10-17 | 5.079 | 11,773,340 | -18,879 | 0.18% | 59,792,460 |
| 2016-10-18 | 2016-10-14 | 5.115 | 11,792,219 | -66,632 | 0.18% | 60,313,080 |
| 2016-10-17 | 2016-10-13 | 4.989 | 11,858,851 | +86,066 | 0.18% | 59,158,889 |
| 2016-10-14 | 2016-10-12 | 5.043 | 11,772,785 | -4,132,301 | 0.18% | 59,365,602 |
| 2016-10-13 | 2016-10-11 | 5.205 | 15,905,086 | +453,653 | 0.25% | 82,781,158 |
| 2016-10-11 | 2016-10-06 | 5.169 | 15,451,433 | -38,313 | 0.24% | 79,863,491 |
| 2016-10-07 | 2016-10-05 | 5.043 | 15,489,746 | -11,106 | 0.24% | 78,108,799 |
| 2016-10-06 | 2016-10-04 | 5.025 | 15,500,852 | -6,108 | 0.24% | 77,885,642 |
| 2016-10-05 | 2016-10-03 | 5.007 | 15,506,960 | +4,443 | 0.24% | 77,637,062 |
| 2016-10-04 | 2016-09-30 | 4.935 | 15,502,517 | +79,403 | 0.24% | 76,498,058 |
| 2016-10-03 | 2016-09-29 | 5.043 | 15,423,114 | +7,218 | 0.24% | 77,772,799 |
| 2016-09-30 | 2016-09-28 | 5.115 | 15,415,896 | -6,663 | 0.24% | 78,846,922 |
| 2016-09-29 | 2016-09-27 | 5.079 | 15,422,559 | -134,375 | 0.24% | 78,325,501 |
| 2016-09-28 | 2016-09-26 | 5.025 | 15,556,934 | +1,151,625 | 0.24% | 78,167,432 |
| 2016-09-27 | 2016-09-23 | 5.205 | 14,405,309 | +141,038 | 0.22% | 74,975,272 |
| 2016-09-26 | 2016-09-22 | 5.241 | 14,264,271 | -27,208 | 0.22% | 74,754,992 |
| 2016-09-23 | 2016-09-21 | 5.223 | 14,291,479 | -28,874 | 0.22% | 74,640,202 |
| 2016-09-22 | 2016-09-20 | 5.169 | 14,320,353 | -198,230 | 0.22% | 74,017,302 |
| 2016-09-21 | 2016-09-19 | 5.169 | 14,518,583 | +117,717 | 0.22% | 75,041,889 |
| 2016-09-20 | 2016-09-15 | 5.061 | 14,400,866 | +180,462 | 0.22% | 72,877,348 |
| 2016-09-19 | 2016-09-14 | 5.043 | 14,220,404 | +167,135 | 0.22% | 71,707,998 |
| 2016-09-15 | 2016-09-13 | 5.079 | 14,053,269 | +147,701 | 0.22% | 71,371,381 |
| 2016-09-14 | 2016-09-12 | 5.115 | 13,905,568 | -39,979 | 0.21% | 71,122,122 |
| 2016-09-13 | 2016-09-09 | 5.403 | 13,945,547 | +1,774,635 | 0.22% | 75,345,000 |
| 2016-09-12 | 2016-09-08 | 5.295 | 12,170,912 | -247,094 | 0.19% | 64,441,862 |
| 2016-09-09 | 2016-09-07 | 5.097 | 12,418,006 | -139,927 | 0.19% | 63,290,122 |
| 2016-09-08 | 2016-09-06 | 5.079 | 12,557,933 | +3,332 | 0.19% | 63,777,119 |
| 2016-09-07 | 2016-09-05 | 4.899 | 12,554,601 | -250,426 | 0.19% | 61,499,198 |
| 2016-09-06 | 2016-09-02 | 4.754 | 12,805,027 | -10,550 | 0.20% | 60,881,039 |
| 2016-09-05 | 2016-09-01 | 4.754 | 12,815,577 | -3,887 | 0.20% | 60,931,199 |
| 2016-09-02 | 2016-08-31 | 4.736 | 12,819,464 | +86,066 | 0.20% | 60,718,809 |
| 2016-09-01 | 2016-08-30 | 4.845 | 12,733,398 | -54,416 | 0.20% | 61,687,082 |
| 2016-08-31 | 2016-08-29 | 4.790 | 12,787,814 | +41,090 | 0.20% | 61,259,800 |
| 2016-08-30 | 2016-08-26 | 4.790 | 12,746,724 | -116,051 | 0.20% | 61,062,960 |
| 2016-08-29 | 2016-08-25 | 4.736 | 12,862,775 | -2,993,448 | 0.20% | 60,923,950 |
| 2016-08-26 | 2016-08-24 | 4.754 | 15,856,223 | +2,776,338 | 0.24% | 75,387,840 |
| 2016-08-25 | 2016-08-23 | 4.772 | 13,079,885 | +9,440 | 0.20% | 62,423,401 |
| 2016-08-24 | 2016-08-22 | 4.772 | 13,070,445 | -38,869 | 0.20% | 62,378,349 |
| 2016-08-23 | 2016-08-19 | 4.827 | 13,109,314 | -35,537 | 0.20% | 63,272,121 |
| 2016-08-22 | 2016-08-18 | 4.845 | 13,144,851 | -244,873 | 0.20% | 63,680,370 |
| 2016-08-19 | 2016-08-17 | 4.881 | 13,389,724 | -425,890 | 0.21% | 65,348,940 |
| 2016-08-18 | 2016-08-16 | 4.881 | 13,815,614 | +902,310 | 0.21% | 67,427,508 |
| 2016-08-17 | 2016-08-15 | 4.863 | 12,913,304 | +2,379,321 | 0.20% | 62,791,198 |
| 2016-08-16 | 2016-08-12 | 4.827 | 10,533,983 | -1,037,239 | 0.16% | 50,842,282 |
| 2016-08-15 | 2016-08-11 | 4.808 | 11,571,222 | -7,219 | 0.18% | 55,640,128 |
| 2016-08-12 | 2016-08-10 | 4.772 | 11,578,441 | -11,359,665 | 0.18% | 55,257,800 |
| 2016-08-11 | 2016-08-09 | 4.700 | 22,938,106 | +82,179 | 0.35% | 107,819,098 |
| 2016-08-10 | 2016-08-08 | 4.682 | 22,855,927 | +1,245,465 | 0.35% | 107,021,201 |
| 2016-08-09 | 2016-08-05 | 4.628 | 21,610,462 | +2,313,245 | 0.33% | 100,021,832 |
| 2016-08-08 | 2016-08-04 | 4.538 | 19,297,217 | +23,877 | 0.30% | 87,577,562 |
| 2016-08-05 | 2016-08-03 | 4.556 | 19,273,340 | -16,103 | 0.30% | 87,816,300 |
| 2016-08-04 | 2016-08-01 | 4.574 | 19,289,443 | +805,138 | 0.30% | 88,237,061 |
| 2016-08-03 | 2016-07-29 | 4.538 | 18,484,305 | +70,519 | 0.29% | 83,888,281 |
| 2016-08-01 | 2016-07-28 | 4.628 | 18,413,786 | -133,264 | 0.28% | 85,226,341 |
| 2016-07-29 | 2016-07-27 | 4.610 | 18,547,050 | -289,850 | 0.29% | 85,509,120 |
| 2016-07-28 | 2016-07-26 | 4.592 | 18,836,900 | +362,590 | 0.29% | 86,506,202 |
| 2016-07-27 | 2016-07-25 | 4.538 | 18,474,310 | +26,653 | 0.29% | 83,842,921 |
| 2016-07-26 | 2016-07-22 | 4.520 | 18,447,657 | -58,858 | 0.28% | 83,389,730 |
| 2016-07-25 | 2016-07-21 | 4.538 | 18,506,515 | +186,570 | 0.29% | 83,989,078 |
| 2016-07-22 | 2016-07-20 | 4.538 | 18,319,945 | +66,076 | 0.28% | 83,142,358 |
| 2016-07-21 | 2016-07-19 | 4.538 | 18,253,869 | -22,210 | 0.28% | 82,842,482 |
| 2016-07-20 | 2016-07-18 | 4.574 | 18,276,079 | -12,771 | 0.28% | 83,601,559 |
| 2016-07-19 | 2016-07-15 | 4.538 | 18,288,850 | +62,189 | 0.28% | 83,001,238 |
| 2016-07-18 | 2016-07-14 | 4.538 | 18,226,661 | -186,569 | 0.28% | 82,719,002 |
| 2016-07-15 | 2016-07-13 | 4.538 | 18,413,230 | +478,085 | 0.28% | 83,565,718 |
| 2016-07-14 | 2016-07-12 | 4.502 | 17,935,145 | -133,819 | 0.28% | 80,750,000 |
| 2016-07-13 | 2016-07-11 | 4.430 | 18,068,964 | -47,198 | 0.28% | 80,050,858 |
| 2016-07-12 | 2016-07-08 | 4.358 | 18,116,162 | -225,439 | 0.28% | 78,954,919 |
| 2016-07-11 | 2016-07-07 | 4.394 | 18,341,601 | -349,819 | 0.28% | 80,598,080 |
| 2016-07-08 | 2016-07-06 | 4.358 | 18,691,420 | +49,975 | 0.29% | 81,462,042 |
| 2016-07-07 | 2016-07-05 | 4.412 | 18,641,445 | -47,198 | 0.29% | 82,251,398 |
| 2016-07-06 | 2016-07-04 | 4.959 | 18,688,643 | +804,027 | 0.29% | 92,671,836 |
| 2016-07-05 | 2016-06-30 | 4.959 | 17,884,616 | +1,033,680 | 0.28% | 88,684,887 |
| 2016-07-04 | 2016-06-29 | 4.845 | 16,850,936 | +5,286,610 | 0.27% | 81,638,252 |
| 2016-06-30 | 2016-06-28 | 4.826 | 11,564,326 | +87,899 | 0.19% | 55,806,339 |
| 2016-06-29 | 2016-06-27 | 4.788 | 11,476,427 | +11,054 | 0.19% | 54,946,082 |
| 2016-06-28 | 2016-06-24 | 4.826 | 11,465,373 | -493,186 | 0.19% | 55,328,818 |
| 2016-06-27 | 2016-06-23 | 4.959 | 11,958,559 | -22,632 | 0.19% | 59,299,202 |
| 2016-06-24 | 2016-06-22 | 4.959 | 11,981,191 | -278,963 | 0.20% | 59,411,428 |
| 2016-06-23 | 2016-06-21 | 4.940 | 12,260,154 | +782,148 | 0.20% | 60,561,798 |
| 2016-06-22 | 2016-06-20 | 4.845 | 11,478,006 | -68,424 | 0.19% | 55,607,852 |
| 2016-06-21 | 2016-06-17 | 4.769 | 11,546,430 | +5,789 | 0.19% | 55,061,868 |
| 2016-06-20 | 2016-06-16 | 4.712 | 11,540,641 | -22,633 | 0.19% | 54,376,481 |
| 2016-06-17 | 2016-06-15 | 4.769 | 11,563,274 | +53,688 | 0.19% | 55,142,192 |
| 2016-06-16 | 2016-06-14 | 4.750 | 11,509,586 | +28,949 | 0.19% | 54,667,498 |
| 2016-06-15 | 2016-06-13 | 4.826 | 11,480,637 | -212,644 | 0.19% | 55,402,478 |
| 2016-06-14 | 2016-06-10 | 4.921 | 11,693,281 | -47,371 | 0.19% | 57,539,441 |
| 2016-06-13 | 2016-06-08 | 4.978 | 11,740,652 | -74,741 | 0.19% | 58,441,721 |
| 2016-06-10 | 2016-06-07 | 4.978 | 11,815,393 | -351,072 | 0.19% | 58,813,761 |
| 2016-06-08 | 2016-06-06 | 4.921 | 12,166,465 | +23,686 | 0.20% | 59,867,850 |
| 2016-06-07 | 2016-06-03 | 4.883 | 12,142,779 | -794,781 | 0.20% | 59,289,898 |
| 2016-06-06 | 2016-06-02 | 4.902 | 12,937,560 | -188,432 | 0.21% | 63,416,398 |
| 2016-06-03 | 2016-06-01 | 4.902 | 13,125,992 | +475,816 | 0.21% | 64,340,041 |
| 2016-06-02 | 2016-05-31 | 4.826 | 12,650,176 | +33,160 | 0.21% | 61,046,360 |
| 2016-06-01 | 2016-05-30 | 4.693 | 12,617,016 | +121,585 | 0.21% | 59,208,369 |
| 2016-05-31 | 2016-05-27 | 4.674 | 12,495,431 | -51,581 | 0.20% | 58,400,402 |
| 2016-05-30 | 2016-05-26 | 4.693 | 12,547,012 | +846,889 | 0.20% | 58,879,858 |
| 2016-05-27 | 2016-05-25 | 4.674 | 11,700,123 | -72,109 | 0.19% | 54,683,339 |
| 2016-05-26 | 2016-05-24 | 4.598 | 11,772,232 | +10,526 | 0.19% | 54,125,718 |
| 2016-05-25 | 2016-05-23 | 4.617 | 11,761,706 | -15,264 | 0.19% | 54,300,782 |
| 2016-05-24 | 2016-05-20 | 4.598 | 11,776,970 | +8,422 | 0.19% | 54,147,502 |
| 2016-05-23 | 2016-05-19 | 4.579 | 11,768,548 | -71,057 | 0.19% | 53,885,190 |
| 2016-05-20 | 2016-05-18 | 4.598 | 11,839,605 | +31,055 | 0.19% | 54,435,482 |
| 2016-05-19 | 2016-05-17 | 4.636 | 11,808,550 | +206,853 | 0.19% | 54,741,399 |
| 2016-05-18 | 2016-05-16 | 4.617 | 11,601,697 | -21,580 | 0.19% | 53,562,061 |
| 2016-05-17 | 2016-05-13 | 4.598 | 11,623,277 | +1,053 | 0.19% | 53,440,861 |
| 2016-05-16 | 2016-05-12 | 4.655 | 11,622,224 | -21,054 | 0.19% | 54,098,449 |
| 2016-05-12 | 2016-05-10 | 4.655 | 11,643,278 | -12,106 | 0.19% | 54,196,450 |
| 2016-05-11 | 2016-05-09 | 4.674 | 11,655,384 | -58,424 | 0.19% | 54,474,240 |
| 2016-05-10 | 2016-05-06 | 4.655 | 11,713,808 | -98,427 | 0.19% | 54,524,749 |
| 2016-05-09 | 2016-05-05 | 4.712 | 11,812,235 | +1,574,825 | 0.19% | 55,656,161 |
| 2016-05-06 | 2016-05-04 | 4.750 | 10,237,410 | -28,949 | 0.17% | 48,624,998 |
| 2016-05-05 | 2016-05-03 | 4.807 | 10,266,359 | -82,637 | 0.17% | 49,347,648 |
| 2016-05-04 | 2016-04-29 | 4.845 | 10,348,996 | -155,798 | 0.17% | 50,138,102 |
| 2016-05-03 | 2016-04-28 | 4.883 | 10,504,794 | -2,631 | 0.17% | 51,292,061 |
| 2016-04-29 | 2016-04-27 | 4.902 | 10,507,425 | -23,160 | 0.17% | 51,504,538 |
| 2016-04-28 | 2016-04-26 | 4.883 | 10,530,585 | +45,266 | 0.17% | 51,417,992 |
| 2016-04-27 | 2016-04-25 | 4.921 | 10,485,319 | +37,371 | 0.17% | 51,595,390 |
| 2016-04-26 | 2016-04-22 | 4.978 | 10,447,948 | +35,265 | 0.17% | 52,006,998 |
| 2016-04-25 | 2016-04-21 | 4.997 | 10,412,683 | -8,948 | 0.17% | 52,029,288 |
| 2016-04-22 | 2016-04-20 | 4.959 | 10,421,631 | -63,162 | 0.17% | 51,677,999 |
| 2016-04-21 | 2016-04-19 | 5.073 | 10,484,793 | +228,434 | 0.17% | 53,186,402 |
| 2016-04-20 | 2016-04-18 | 5.073 | 10,256,359 | -6,316 | 0.17% | 52,027,621 |
| 2016-04-19 | 2016-04-15 | 5.092 | 10,262,675 | -7,895 | 0.17% | 52,254,640 |
| 2016-04-18 | 2016-04-14 | 5.130 | 10,270,570 | -58,951 | 0.17% | 52,685,099 |
| 2016-04-15 | 2016-04-13 | 5.111 | 10,329,521 | -193,695 | 0.17% | 52,791,251 |
| 2016-04-14 | 2016-04-12 | 4.978 | 10,523,216 | +13,159 | 0.17% | 52,381,661 |
| 2016-04-13 | 2016-04-11 | 4.978 | 10,510,057 | -29,475 | 0.17% | 52,316,159 |
| 2016-04-12 | 2016-04-08 | 4.921 | 10,539,532 | -73,162 | 0.17% | 51,862,158 |
| 2016-04-11 | 2016-04-07 | 4.921 | 10,612,694 | -13,159 | 0.17% | 52,222,168 |
| 2016-04-08 | 2016-04-06 | 4.978 | 10,625,853 | +42,108 | 0.17% | 52,892,560 |
| 2016-04-07 | 2016-04-05 | 5.016 | 10,583,745 | +78,951 | 0.17% | 53,085,118 |
| 2016-04-06 | 2016-04-01 | 5.111 | 10,504,794 | -12,632 | 0.17% | 53,687,021 |
| 2016-04-05 | 2016-03-31 | 5.168 | 10,517,426 | +31,581 | 0.17% | 54,351,040 |
| 2016-04-01 | 2016-03-30 | 5.187 | 10,485,845 | -330,019 | 0.17% | 54,387,058 |
| 2016-03-31 | 2016-03-29 | 5.111 | 10,815,864 | -69,477 | 0.18% | 55,276,812 |
| 2016-03-30 | 2016-03-24 | 5.035 | 10,885,341 | +28,949 | 0.18% | 54,804,649 |
| 2016-03-29 | 2016-03-23 | 5.168 | 10,856,392 | -7,369 | 0.18% | 56,102,719 |
| 2016-03-24 | 2016-03-22 | 5.168 | 10,863,761 | +5,263 | 0.18% | 56,140,800 |
| 2016-03-23 | 2016-03-21 | 5.187 | 10,858,498 | -32,107 | 0.18% | 56,319,902 |
| 2016-03-22 | 2016-03-18 | 5.130 | 10,890,605 | +13,159 | 0.18% | 55,865,702 |
| 2016-03-21 | 2016-03-17 | 5.092 | 10,877,446 | -453,709 | 0.18% | 55,384,880 |
| 2016-03-18 | 2016-03-16 | 4.921 | 11,331,155 | -54,740 | 0.18% | 55,757,518 |
| 2016-03-17 | 2016-03-15 | 4.978 | 11,385,895 | +252,645 | 0.19% | 56,675,839 |
| 2016-03-16 | 2016-03-14 | 4.978 | 11,133,250 | -10,000 | 0.18% | 55,418,242 |
| 2016-03-15 | 2016-03-11 | 4.921 | 11,143,250 | -45,792 | 0.18% | 54,832,889 |
| 2016-03-14 | 2016-03-10 | 4.826 | 11,189,042 | +157,377 | 0.18% | 53,995,319 |
| 2016-03-11 | 2016-03-09 | 4.807 | 11,031,665 | -152,640 | 0.18% | 53,026,270 |
| 2016-03-10 | 2016-03-08 | 4.845 | 11,184,305 | +42,634 | 0.18% | 54,184,949 |
| 2016-03-09 | 2016-03-07 | 4.864 | 11,141,671 | -22,633 | 0.18% | 54,190,079 |
| 2016-03-08 | 2016-03-04 | 4.788 | 11,164,304 | -106,322 | 0.18% | 53,451,720 |
| 2016-03-07 | 2016-03-03 | 4.693 | 11,270,626 | -6,842 | 0.18% | 52,890,111 |
| 2016-03-04 | 2016-03-02 | 4.655 | 11,277,468 | +114,743 | 0.18% | 52,493,699 |
| 2016-03-03 | 2016-03-01 | 4.503 | 11,162,725 | -13,159 | 0.18% | 50,262,960 |
| 2016-03-02 | 2016-02-29 | 4.427 | 11,175,884 | -190,010 | 0.18% | 49,472,892 |
| 2016-03-01 | 2016-02-26 | 4.465 | 11,365,894 | +16,317 | 0.19% | 50,745,899 |
| 2016-02-26 | 2016-02-24 | 4.503 | 11,349,577 | +79,478 | 0.18% | 51,104,308 |
| 2016-02-25 | 2016-02-23 | 4.579 | 11,270,099 | -40,529 | 0.18% | 51,602,918 |
| 2016-02-24 | 2016-02-22 | 4.503 | 11,310,628 | -167,378 | 0.18% | 50,928,930 |
| 2016-02-23 | 2016-02-19 | 4.408 | 11,478,006 | -92,636 | 0.19% | 50,592,242 |
| 2016-02-22 | 2016-02-18 | 4.408 | 11,570,642 | +373,705 | 0.19% | 51,000,558 |
| 2016-02-19 | 2016-02-17 | 4.427 | 11,196,937 | -9,475 | 0.18% | 49,566,088 |
| 2016-02-18 | 2016-02-16 | 4.427 | 11,206,412 | -72,109 | 0.18% | 49,608,032 |
| 2016-02-17 | 2016-02-15 | 4.370 | 11,278,521 | +65,267 | 0.18% | 49,284,401 |
| 2016-02-16 | 2016-02-12 | 4.256 | 11,213,254 | -75,794 | 0.18% | 47,720,960 |
| 2016-02-15 | 2016-02-11 | 4.275 | 11,289,048 | -49,476 | 0.18% | 48,258,001 |
| 2016-02-12 | 2016-02-05 | 4.446 | 11,338,524 | -30,002 | 0.18% | 50,408,279 |
| 2016-02-11 | 2016-02-04 | 4.465 | 11,368,526 | +39,476 | 0.19% | 50,757,651 |
| 2016-02-05 | 2016-02-03 | 4.522 | 11,329,050 | -258,435 | 0.18% | 51,227,120 |
| 2016-02-04 | 2016-02-02 | 4.598 | 11,587,485 | +51,581 | 0.19% | 53,276,298 |
| 2016-02-03 | 2016-02-01 | 4.617 | 11,535,904 | +77,899 | 0.19% | 53,258,312 |
| 2016-02-02 | 2016-01-29 | 4.598 | 11,458,005 | -34,212 | 0.19% | 52,680,982 |
| 2016-02-01 | 2016-01-28 | 4.560 | 11,492,217 | -58,951 | 0.19% | 52,401,600 |
| 2016-01-29 | 2016-01-27 | 4.484 | 11,551,168 | +36,845 | 0.19% | 51,792,562 |
| 2016-01-28 | 2016-01-26 | 4.427 | 11,514,323 | -781,623 | 0.19% | 50,971,078 |
| 2016-01-27 | 2016-01-25 | 4.522 | 12,295,946 | +68,951 | 0.20% | 55,599,181 |
| 2016-01-26 | 2016-01-22 | 4.465 | 12,226,995 | -25,264 | 0.20% | 54,590,502 |
| 2016-01-25 | 2016-01-21 | 4.351 | 12,252,259 | -698,986 | 0.20% | 53,306,619 |
| 2016-01-22 | 2016-01-20 | 4.484 | 12,951,245 | -84,742 | 0.21% | 58,070,159 |
| 2016-01-21 | 2016-01-19 | 4.674 | 13,035,987 | +167,378 | 0.21% | 60,926,821 |
| 2016-01-20 | 2016-01-18 | 4.560 | 12,868,609 | -28,423 | 0.21% | 58,677,599 |
| 2016-01-19 | 2016-01-15 | 4.598 | 12,897,032 | +41,055 | 0.21% | 59,297,261 |
| 2016-01-18 | 2016-01-14 | 4.693 | 12,855,977 | +76,320 | 0.21% | 60,329,751 |
| 2016-01-15 | 2016-01-13 | 4.750 | 12,779,657 | +94,216 | 0.21% | 60,700,001 |
| 2016-01-14 | 2016-01-12 | 4.826 | 12,685,441 | +16,317 | 0.21% | 61,216,540 |
| 2016-01-13 | 2016-01-11 | 4.807 | 12,669,124 | +226,328 | 0.21% | 60,897,098 |
| 2016-01-12 | 2016-01-08 | 4.959 | 12,442,796 | +119,480 | 0.20% | 61,700,400 |
| 2016-01-11 | 2016-01-07 | 4.997 | 12,323,316 | +91,058 | 0.20% | 61,576,191 |
| 2016-01-08 | 2016-01-06 | 5.206 | 12,232,258 | +17,896 | 0.20% | 63,677,600 |
| 2016-01-07 | 2016-01-05 | 5.263 | 12,214,362 | +111,585 | 0.20% | 64,280,618 |
| 2016-01-06 | 2016-01-04 | 5.225 | 12,102,777 | +266,857 | 0.20% | 63,233,499 |
| 2016-01-05 | 2015-12-31 | 5.453 | 11,835,920 | -34,739 | 0.19% | 64,537,689 |
| 2016-01-04 | 2015-12-29 | 5.472 | 11,870,659 | -10,527 | 0.19% | 64,952,640 |
| 2015-12-30 | 2015-12-28 | 5.510 | 11,881,186 | -18,422 | 0.19% | 65,461,700 |
| 2015-12-29 | 2015-12-24 | 5.548 | 11,899,608 | -494,764 | 0.19% | 66,015,360 |
| 2015-12-28 | 2015-12-22 | 5.301 | 12,394,372 | -46,319 | 0.20% | 65,698,918 |
| 2015-12-23 | 2015-12-21 | 5.282 | 12,440,691 | -166,325 | 0.20% | 65,708,082 |
| 2015-12-22 | 2015-12-18 | 5.187 | 12,607,016 | +104,743 | 0.21% | 65,388,962 |
| 2015-12-21 | 2015-12-17 | 5.149 | 12,502,273 | +67,898 | 0.20% | 64,370,630 |
| 2015-12-18 | 2015-12-16 | 5.111 | 12,434,375 | +117,375 | 0.20% | 63,548,562 |
| 2015-12-17 | 2015-12-15 | 5.016 | 12,317,000 | -27,370 | 0.20% | 61,778,642 |
| 2015-12-16 | 2015-12-14 | 5.035 | 12,344,370 | +173,168 | 0.20% | 62,150,452 |
| 2015-12-15 | 2015-12-11 | 5.149 | 12,171,202 | -112,638 | 0.20% | 62,666,040 |
| 2015-12-14 | 2015-12-10 | 5.187 | 12,283,840 | +47,371 | 0.20% | 63,712,741 |
| 2015-12-11 | 2015-12-09 | 5.320 | 12,236,469 | -20,527 | 0.20% | 65,094,401 |
| 2015-12-10 | 2015-12-08 | 5.320 | 12,256,996 | -80,531 | 0.20% | 65,203,599 |
| 2015-12-09 | 2015-12-07 | 5.396 | 12,337,527 | -117,901 | 0.20% | 66,569,600 |
| 2015-12-08 | 2015-12-04 | 5.320 | 12,455,428 | +364,230 | 0.20% | 66,259,198 |
| 2015-12-07 | 2015-12-03 | 5.472 | 12,091,198 | +47,898 | 0.20% | 66,159,362 |
| 2015-12-04 | 2015-12-02 | 5.529 | 12,043,300 | -38,423 | 0.20% | 66,583,709 |
| 2015-12-03 | 2015-12-01 | 5.472 | 12,081,723 | -104,217 | 0.20% | 66,107,518 |
| 2015-12-02 | 2015-11-30 | 5.453 | 12,185,940 | +198,432 | 0.20% | 66,446,242 |
| 2015-12-01 | 2015-11-27 | 5.510 | 11,987,508 | +165,799 | 0.20% | 66,047,502 |
| 2015-11-30 | 2015-11-26 | 5.624 | 11,821,709 | -449,499 | 0.19% | 66,481,600 |
| 2015-11-27 | 2015-11-25 | 5.624 | 12,271,208 | -132,639 | 0.20% | 69,009,442 |
| 2015-11-26 | 2015-11-24 | 5.586 | 12,403,847 | +12,106 | 0.20% | 69,284,043 |
| 2015-11-25 | 2015-11-23 | 5.605 | 12,391,741 | -15,790 | 0.20% | 69,451,852 |
| 2015-11-24 | 2015-11-20 | 5.662 | 12,407,531 | +362,652 | 0.20% | 70,247,540 |
| 2015-11-23 | 2015-11-19 | 5.529 | 12,044,879 | +812,150 | 0.20% | 66,592,439 |
| 2015-11-20 | 2015-11-18 | 5.567 | 11,232,729 | -107,374 | 0.18% | 62,529,131 |
| 2015-11-19 | 2015-11-17 | 5.586 | 11,340,103 | +167,377 | 0.18% | 63,342,299 |
| 2015-11-18 | 2015-11-16 | 5.548 | 11,172,726 | +71,583 | 0.18% | 61,982,843 |
| 2015-11-17 | 2015-11-13 | 5.662 | 11,101,143 | -30,528 | 0.18% | 62,851,182 |
| 2015-11-16 | 2015-11-12 | 5.738 | 11,131,671 | -327,913 | 0.18% | 63,869,982 |
| 2015-11-13 | 2015-11-11 | 5.567 | 11,459,584 | +60,530 | 0.19% | 63,791,962 |
| 2015-11-12 | 2015-11-10 | 5.643 | 11,399,054 | +141,061 | 0.19% | 64,321,291 |
| 2015-11-11 | 2015-11-09 | 5.814 | 11,257,993 | -56,319 | 0.18% | 65,450,338 |
| 2015-11-10 | 2015-11-06 | 5.890 | 11,314,312 | -179,484 | 0.18% | 66,637,598 |
| 2015-11-09 | 2015-11-05 | 5.795 | 11,493,796 | +123,691 | 0.19% | 66,602,850 |
| 2015-11-06 | 2015-11-04 | 5.757 | 11,370,105 | +37,897 | 0.19% | 65,454,061 |
| 2015-11-05 | 2015-11-03 | 5.605 | 11,332,208 | -87,900 | 0.18% | 63,513,500 |
| 2015-11-04 | 2015-11-02 | 5.643 | 11,420,108 | +225,276 | 0.19% | 64,440,092 |
| 2015-11-03 | 2015-10-30 | 5.757 | 11,194,832 | -511,607 | 0.18% | 64,445,070 |
| 2015-11-02 | 2015-10-29 | 5.700 | 11,706,439 | +317,386 | 0.19% | 66,722,998 |
| 2015-10-30 | 2015-10-28 | 5.738 | 11,389,053 | -77,899 | 0.19% | 65,346,758 |
| 2015-10-29 | 2015-10-27 | 5.833 | 11,466,952 | -392,127 | 0.19% | 66,883,018 |
| 2015-10-28 | 2015-10-26 | 5.871 | 11,859,079 | -299,491 | 0.19% | 69,620,787 |
| 2015-10-27 | 2015-10-23 | 5.852 | 12,158,570 | -83,689 | 0.20% | 71,148,002 |
| 2015-10-26 | 2015-10-22 | 5.776 | 12,242,259 | -560,031 | 0.20% | 70,707,362 |
| 2015-10-23 | 2015-10-20 | 5.890 | 12,802,290 | +130,534 | 0.21% | 75,401,302 |
| 2015-10-22 | 2015-10-19 | 5.966 | 12,671,756 | -304,754 | 0.21% | 75,595,499 |
| 2015-10-20 | 2015-10-16 | 6.004 | 12,976,510 | +394,233 | 0.21% | 77,906,641 |
| 2015-10-19 | 2015-10-15 | 5.928 | 12,582,277 | +193,168 | 0.21% | 74,583,597 |
| 2015-10-16 | 2015-10-14 | 5.871 | 12,389,109 | -718,461 | 0.20% | 72,732,421 |
| 2015-10-15 | 2015-10-13 | 6.061 | 13,107,570 | -198,432 | 0.21% | 79,440,571 |
| 2015-10-14 | 2015-10-12 | 5.966 | 13,306,002 | +11,580 | 0.22% | 79,379,201 |
| 2015-10-13 | 2015-10-09 | 5.852 | 13,294,422 | +449,498 | 0.22% | 77,794,638 |
| 2015-10-12 | 2015-10-08 | 5.757 | 12,844,924 | -173,167 | 0.21% | 73,944,122 |
| 2015-10-09 | 2015-10-07 | 5.757 | 13,018,091 | -846,363 | 0.21% | 74,940,989 |
| 2015-10-08 | 2015-10-06 | 5.472 | 13,864,454 | +177,378 | 0.23% | 75,862,080 |
| 2015-10-07 | 2015-10-05 | 5.453 | 13,687,076 | -114,743 | 0.22% | 74,631,482 |
| 2015-10-06 | 2015-10-02 | 5.263 | 13,801,819 | -956,369 | 0.22% | 72,634,941 |
| 2015-10-05 | 2015-09-30 | 5.092 | 14,758,188 | -325,281 | 0.24% | 75,144,521 |
| 2015-10-02 | 2015-09-29 | 4.959 | 15,083,469 | +147,377 | 0.25% | 74,794,770 |
| 2015-09-30 | 2015-09-25 | 5.054 | 14,936,092 | +65,266 | 0.24% | 75,482,818 |
| 2015-09-29 | 2015-09-24 | 5.073 | 14,870,826 | +354,757 | 0.24% | 75,435,512 |
| 2015-09-25 | 2015-09-23 | 5.168 | 14,516,069 | +296,859 | 0.24% | 75,014,880 |
| 2015-09-24 | 2015-09-22 | 5.415 | 14,219,210 | +21,053 | 0.23% | 76,992,748 |
| 2015-09-23 | 2015-09-21 | 5.396 | 14,198,157 | +435,288 | 0.23% | 76,609,002 |
| 2015-09-22 | 2015-09-18 | 5.510 | 13,762,869 | +723,724 | 0.22% | 75,829,198 |
| 2015-09-21 | 2015-09-17 | 5.453 | 13,039,145 | -428,445 | 0.21% | 71,098,510 |
| 2015-09-18 | 2015-09-16 | 5.396 | 13,467,590 | +490,554 | 0.22% | 72,667,081 |
| 2015-09-17 | 2015-09-15 | 5.263 | 12,977,036 | +557,399 | 0.21% | 68,294,349 |
| 2015-09-16 | 2015-09-14 | 5.415 | 12,419,637 | +332,650 | 0.20% | 67,248,601 |
| 2015-09-15 | 2015-09-11 | 5.529 | 12,086,987 | -330,544 | 0.20% | 66,825,241 |
| 2015-09-14 | 2015-09-10 | 5.358 | 12,417,531 | -227,382 | 0.20% | 66,529,437 |
| 2015-09-11 | 2015-09-09 | 5.339 | 12,644,913 | -118,953 | 0.21% | 67,507,443 |
| 2015-09-10 | 2015-09-08 | 5.035 | 12,763,866 | +590,559 | 0.21% | 64,262,497 |
| 2015-09-09 | 2015-09-07 | 4.807 | 12,173,307 | +480,026 | 0.20% | 58,513,838 |
| 2015-09-08 | 2015-09-04 | 4.826 | 11,693,281 | +389,496 | 0.19% | 56,428,641 |
| 2015-09-07 | 2015-09-02 | 5.054 | 11,303,785 | +115,795 | 0.18% | 57,126,158 |
| 2015-09-04 | 2015-09-01 | 5.073 | 11,187,990 | +524,766 | 0.18% | 56,753,522 |
| 2015-09-02 | 2015-08-31 | 5.472 | 10,663,224 | -299,490 | 0.17% | 58,345,922 |
| 2015-09-01 | 2015-08-28 | 5.738 | 10,962,714 | -449,499 | 0.18% | 62,900,561 |
| 2015-08-31 | 2015-08-27 | 5.396 | 11,412,213 | +1,362,708 | 0.19% | 61,576,883 |
| 2015-08-28 | 2015-08-26 | 5.491 | 10,049,505 | +204,222 | 0.16% | 55,178,768 |
| 2015-08-27 | 2015-08-25 | 5.662 | 9,845,283 | -804,256 | 0.16% | 55,740,898 |
| 2015-08-26 | 2015-08-24 | 5.738 | 10,649,539 | -1,023,214 | 0.17% | 61,103,662 |
| 2015-08-25 | 2015-08-21 | 6.042 | 11,672,753 | -41,582 | 0.19% | 70,522,858 |
| 2015-08-24 | 2015-08-20 | 6.213 | 11,714,335 | +78,952 | 0.19% | 72,777,123 |
| 2015-08-21 | 2015-08-19 | 6.327 | 11,635,383 | -454,236 | 0.19% | 73,612,981 |
| 2015-08-20 | 2015-08-18 | 6.346 | 12,089,619 | +23,686 | 0.20% | 76,716,463 |
| 2015-08-19 | 2015-08-17 | 6.536 | 12,065,933 | +20,527 | 0.20% | 78,858,560 |
| 2015-08-18 | 2015-08-14 | 6.574 | 12,045,406 | +63,688 | 0.20% | 79,182,103 |
| 2015-08-17 | 2015-08-13 | 6.555 | 11,981,718 | -15,264 | 0.20% | 78,535,801 |
| 2015-08-14 | 2015-08-12 | 6.612 | 11,996,982 | +154,219 | 0.20% | 79,319,641 |
| 2015-08-13 | 2015-08-11 | 6.802 | 11,842,763 | -226,328 | 0.19% | 80,550,002 |
| 2015-08-12 | 2015-08-10 | 6.897 | 12,069,091 | +23,685 | 0.20% | 83,235,899 |
| 2015-08-11 | 2015-08-07 | 6.783 | 12,045,406 | -90,531 | 0.20% | 81,699,453 |
| 2015-08-10 | 2015-08-06 | 6.669 | 12,135,937 | +18,949 | 0.20% | 80,930,071 |
| 2015-08-07 | 2015-08-05 | 6.593 | 12,116,988 | -5,264 | 0.20% | 79,882,867 |
| 2015-08-06 | 2015-08-04 | 6.593 | 12,122,252 | +83,689 | 0.20% | 79,917,570 |
| 2015-08-05 | 2015-08-03 | 6.574 | 12,038,563 | +51,055 | 0.20% | 79,137,120 |
| 2015-08-04 | 2015-07-31 | 6.574 | 11,987,508 | +43,687 | 0.20% | 78,801,503 |
| 2015-08-03 | 2015-07-30 | 6.593 | 11,943,821 | +224,749 | 0.19% | 78,741,240 |
| 2015-07-31 | 2015-07-29 | 6.593 | 11,719,072 | +124,744 | 0.19% | 77,259,552 |
| 2015-07-30 | 2015-07-28 | 6.650 | 11,594,328 | +95,269 | 0.19% | 77,098,001 |
| 2015-07-29 | 2015-07-27 | 6.726 | 11,499,059 | +377,915 | 0.19% | 77,338,377 |
| 2015-07-28 | 2015-07-24 | 7.068 | 11,121,144 | +192,643 | 0.18% | 78,599,882 |
| 2015-07-27 | 2015-07-23 | 7.182 | 10,928,501 | -41,055 | 0.18% | 78,484,137 |
| 2015-07-24 | 2015-07-22 | 7.087 | 10,969,556 | -18,422 | 0.18% | 77,736,927 |
| 2015-07-23 | 2015-07-21 | 7.182 | 10,987,978 | +55,266 | 0.18% | 78,911,277 |
| 2015-07-22 | 2015-07-20 | 7.220 | 10,932,712 | -114,217 | 0.18% | 78,929,798 |
| 2015-07-21 | 2015-07-17 | 7.163 | 11,046,929 | +101,058 | 0.18% | 79,124,759 |
| 2015-07-20 | 2015-07-16 | 7.049 | 10,945,871 | -85,268 | 0.18% | 77,153,161 |
| 2015-07-17 | 2015-07-15 | 6.916 | 11,031,139 | +52,108 | 0.18% | 76,287,122 |
| 2015-07-16 | 2015-07-14 | 7.030 | 10,979,031 | -28,949 | 0.18% | 77,178,303 |
| 2015-07-15 | 2015-07-13 | 7.144 | 11,007,980 | +212,117 | 0.18% | 78,636,643 |
| 2015-07-14 | 2015-07-10 | 7.182 | 10,795,863 | +661,616 | 0.18% | 77,531,584 |
| 2015-07-13 | 2015-07-09 | 6.935 | 10,134,247 | -185,273 | 0.17% | 70,277,101 |
| 2015-07-10 | 2015-07-08 | 6.384 | 10,319,520 | -465,816 | 0.17% | 65,876,158 |
| 2015-07-09 | 2015-07-07 | 6.859 | 10,785,336 | +453,183 | 0.18% | 73,972,513 |
| 2015-07-08 | 2015-07-06 | 7.391 | 10,332,153 | -153,692 | 0.17% | 76,360,703 |
| 2015-07-07 | 2015-07-03 | 7.676 | 10,485,845 | -5,895,591 | 0.17% | 80,484,878 |
| 2015-07-06 | 2015-07-02 | 7.904 | 16,381,436 | -21,580 | 0.27% | 129,471,682 |
| 2015-07-03 | 2015-06-30 | 8.452 | 16,403,016 | -74,215 | 0.27% | 138,636,289 |
| 2015-07-02 | 2015-06-29 | 8.256 | 16,477,231 | +857,128 | 0.27% | 136,039,852 |
| 2015-06-30 | 2015-06-26 | 8.589 | 15,620,103 | +6,110,037 | 0.26% | 134,158,404 |
| 2015-06-29 | 2015-06-25 | 8.863 | 9,510,066 | +789,694 | 0.16% | 84,285,177 |
| 2015-06-26 | 2015-06-24 | 9.254 | 8,720,372 | -286,743 | 0.15% | 80,698,530 |
| 2015-06-25 | 2015-06-23 | 9.098 | 9,007,115 | +48,557 | 0.15% | 81,942,296 |
| 2015-06-24 | 2015-06-22 | 9.000 | 8,958,558 | +481,995 | 0.15% | 80,624,199 |
| 2015-06-23 | 2015-06-19 | 8.980 | 8,476,563 | -232,564 | 0.14% | 76,120,556 |
| 2015-06-22 | 2015-06-18 | 8.921 | 8,709,127 | -108,360 | 0.15% | 77,697,838 |
| 2015-06-19 | 2015-06-17 | 8.902 | 8,817,487 | -593,931 | 0.15% | 78,492,054 |
| 2015-06-18 | 2015-06-16 | 8.687 | 9,411,418 | +128,804 | 0.16% | 81,753,716 |
| 2015-06-17 | 2015-06-15 | 8.980 | 9,282,614 | +343,479 | 0.16% | 83,358,991 |
| 2015-06-16 | 2015-06-12 | 9.254 | 8,939,135 | +162,028 | 0.15% | 82,722,968 |
| 2015-06-15 | 2015-06-11 | 9.117 | 8,777,107 | +151,294 | 0.15% | 80,021,517 |
| 2015-06-12 | 2015-06-10 | 9.019 | 8,625,813 | -469,217 | 0.14% | 77,798,359 |
| 2015-06-11 | 2015-06-09 | 9.058 | 9,095,030 | +348,079 | 0.15% | 82,386,224 |
| 2015-06-10 | 2015-06-08 | 9.332 | 8,746,951 | +380,280 | 0.15% | 81,629,012 |
| 2015-06-09 | 2015-06-05 | 9.469 | 8,366,671 | -220,807 | 0.14% | 79,225,962 |
| 2015-06-08 | 2015-06-04 | 9.528 | 8,587,478 | -318,945 | 0.14% | 81,820,865 |
| 2015-06-05 | 2015-06-03 | 9.489 | 8,906,423 | -53,157 | 0.15% | 84,511,250 |
| 2015-06-04 | 2015-06-02 | 9.528 | 8,959,580 | +246,875 | 0.15% | 85,366,226 |
| 2015-06-03 | 2015-06-01 | 9.626 | 8,712,705 | +8,689 | 0.15% | 83,866,319 |
| 2015-06-02 | 2015-05-29 | 9.606 | 8,704,016 | -48,557 | 0.15% | 83,612,391 |
| 2015-06-01 | 2015-05-28 | 9.626 | 8,752,573 | +58,269 | 0.15% | 84,250,078 |
| 2015-05-29 | 2015-05-27 | 10.037 | 8,694,304 | -940,478 | 0.15% | 87,261,295 |
| 2015-05-28 | 2015-05-26 | 10.076 | 9,634,782 | +545,375 | 0.16% | 97,077,502 |
| 2015-05-27 | 2015-05-22 | 9.861 | 9,089,407 | +331,211 | 0.15% | 89,626,318 |
| 2015-05-26 | 2015-05-21 | 9.626 | 8,758,196 | +40,891 | 0.15% | 84,304,204 |
| 2015-05-22 | 2015-05-20 | 9.724 | 8,717,305 | +590,354 | 0.15% | 84,763,347 |
| 2015-05-21 | 2015-05-19 | 9.371 | 8,126,951 | -64,403 | 0.14% | 76,160,998 |
| 2015-05-20 | 2015-05-18 | 9.195 | 8,191,354 | -90,980 | 0.14% | 75,322,205 |
| 2015-05-19 | 2015-05-15 | 9.078 | 8,282,334 | +52,135 | 0.14% | 75,186,556 |
| 2015-05-18 | 2015-05-14 | 9.019 | 8,230,199 | +222,852 | 0.14% | 74,230,217 |
| 2015-05-15 | 2015-05-13 | 9.176 | 8,007,347 | -117,560 | 0.13% | 73,473,539 |
| 2015-05-14 | 2015-05-12 | 9.215 | 8,124,907 | -113,982 | 0.14% | 74,870,162 |
| 2015-05-13 | 2015-05-11 | 9.313 | 8,238,889 | -313,833 | 0.14% | 76,726,445 |
| 2015-05-12 | 2015-05-08 | 9.274 | 8,552,722 | +126,249 | 0.14% | 79,314,423 |
| 2015-05-11 | 2015-05-07 | 8.961 | 8,426,473 | -396,125 | 0.14% | 75,505,881 |
| 2015-05-08 | 2015-05-06 | 9.058 | 8,822,598 | +142,094 | 0.15% | 79,918,431 |
| 2015-05-07 | 2015-05-05 | 9.156 | 8,680,504 | -312,811 | 0.15% | 79,480,440 |
| 2015-05-06 | 2015-05-04 | 9.274 | 8,993,315 | -274,476 | 0.15% | 83,400,301 |
| 2015-05-05 | 2015-04-30 | 9.039 | 9,267,791 | -568,887 | 0.16% | 83,769,838 |
| 2015-05-04 | 2015-04-29 | 9.039 | 9,836,678 | -492,728 | 0.17% | 88,911,902 |
| 2015-04-30 | 2015-04-28 | 9.117 | 10,329,406 | -335,812 | 0.17% | 94,173,939 |
| 2015-04-29 | 2015-04-27 | 9.215 | 10,665,218 | +682,357 | 0.18% | 98,278,861 |
| 2015-04-28 | 2015-04-24 | 8.765 | 9,982,861 | +128,805 | 0.17% | 87,498,883 |
| 2015-04-27 | 2015-04-23 | 8.765 | 9,854,056 | -1,151,574 | 0.17% | 86,369,918 |
| 2015-04-24 | 2015-04-22 | 8.941 | 11,005,630 | +998,235 | 0.18% | 98,401,241 |
| 2015-04-23 | 2015-04-21 | 8.921 | 10,007,395 | +955,300 | 0.17% | 89,280,241 |
| 2015-04-22 | 2015-04-20 | 8.804 | 9,052,095 | -506,529 | 0.15% | 79,695,002 |
| 2015-04-21 | 2015-04-17 | 9.176 | 9,558,624 | +134,427 | 0.16% | 87,707,694 |
| 2015-04-20 | 2015-04-16 | 9.352 | 9,424,197 | +104,782 | 0.16% | 88,133,643 |
| 2015-04-17 | 2015-04-15 | 9.156 | 9,319,415 | -93,537 | 0.16% | 85,330,438 |
| 2015-04-16 | 2015-04-14 | 9.254 | 9,412,952 | -184,517 | 0.16% | 87,107,681 |
| 2015-04-15 | 2015-04-13 | 9.724 | 9,597,469 | +630,222 | 0.16% | 93,321,686 |
| 2015-04-14 | 2015-04-10 | 9.411 | 8,967,247 | -139,539 | 0.15% | 84,386,637 |
| 2015-04-13 | 2015-04-09 | 9.528 | 9,106,786 | -1,328,424 | 0.15% | 86,768,794 |
| 2015-04-10 | 2015-04-08 | 8.941 | 10,435,210 | -1,410,716 | 0.18% | 93,301,121 |
| 2015-04-09 | 2015-04-02 | 7.963 | 11,845,926 | +596,999 | 0.20% | 94,326,321 |
| 2015-04-08 | 2015-04-01 | 7.708 | 11,248,927 | -274,988 | 0.19% | 86,711,518 |
| 2015-04-02 | 2015-03-31 | 7.513 | 11,523,915 | -960,411 | 0.19% | 86,576,643 |
| 2015-04-01 | 2015-03-30 | 7.376 | 12,484,326 | +405,836 | 0.21% | 92,082,250 |
| 2015-03-31 | 2015-03-27 | 7.219 | 12,078,490 | -30,667 | 0.20% | 87,198,393 |
| 2015-03-30 | 2015-03-26 | 7.161 | 12,109,157 | +184,006 | 0.20% | 86,709,057 |
| 2015-03-27 | 2015-03-25 | 7.161 | 11,925,151 | -8,178 | 0.20% | 85,391,461 |
| 2015-03-26 | 2015-03-24 | 7.141 | 11,933,329 | +146,694 | 0.20% | 85,216,550 |
| 2015-03-25 | 2015-03-23 | 7.200 | 11,786,635 | -21,467 | 0.20% | 84,860,800 |
| 2015-03-24 | 2015-03-20 | 7.219 | 11,808,102 | -554,575 | 0.20% | 85,246,377 |
| 2015-03-23 | 2015-03-19 | 7.239 | 12,362,677 | -174,295 | 0.21% | 89,491,897 |
| 2015-03-20 | 2015-03-18 | 7.161 | 12,536,972 | +204,962 | 0.21% | 89,772,478 |
| 2015-03-19 | 2015-03-17 | 7.102 | 12,332,010 | +213,652 | 0.21% | 87,581,013 |
| 2015-03-18 | 2015-03-16 | 7.219 | 12,118,358 | -36,290 | 0.20% | 87,486,212 |
| 2015-03-17 | 2015-03-13 | 7.239 | 12,154,648 | +94,048 | 0.20% | 87,986,001 |
| 2015-03-16 | 2015-03-12 | 7.219 | 12,060,600 | -15,845 | 0.20% | 87,069,239 |
| 2015-03-13 | 2015-03-11 | 7.141 | 12,076,445 | +216,719 | 0.20% | 86,238,549 |
| 2015-03-12 | 2015-03-10 | 7.239 | 11,859,726 | -187,585 | 0.20% | 85,851,097 |
| 2015-03-11 | 2015-03-09 | 7.356 | 12,047,311 | -332,745 | 0.20% | 88,623,202 |
| 2015-03-10 | 2015-03-06 | 7.454 | 12,380,056 | -109,381 | 0.21% | 92,282,012 |
| 2015-03-09 | 2015-03-05 | 7.298 | 12,489,437 | -100,182 | 0.21% | 91,142,547 |
| 2015-03-06 | 2015-03-04 | 7.337 | 12,589,619 | -112,448 | 0.21% | 92,366,253 |
| 2015-03-05 | 2015-03-03 | 7.356 | 12,702,067 | -966,034 | 0.21% | 93,439,760 |
| 2015-03-04 | 2015-03-02 | 7.415 | 13,668,101 | -916,965 | 0.23% | 101,348,391 |
| 2015-03-03 | 2015-02-27 | 7.474 | 14,585,066 | +9,200 | 0.24% | 109,003,698 |
| 2015-03-02 | 2015-02-26 | 7.454 | 14,575,866 | +1,031,970 | 0.24% | 108,649,770 |
| 2015-02-27 | 2015-02-25 | 7.356 | 13,543,896 | -185,540 | 0.23% | 99,632,476 |
| 2015-02-26 | 2015-02-24 | 7.278 | 13,729,436 | -50,602 | 0.23% | 99,922,918 |
| 2015-02-25 | 2015-02-23 | 7.258 | 13,780,038 | +268,343 | 0.23% | 100,021,599 |
| 2015-02-24 | 2015-02-18 | 7.219 | 13,511,695 | +704,847 | 0.23% | 97,545,147 |
| 2015-02-23 | 2015-02-16 | 7.102 | 12,806,848 | +478,416 | 0.21% | 90,953,277 |
| 2015-02-17 | 2015-02-13 | 7.082 | 12,328,432 | +351,657 | 0.21% | 87,314,402 |
| 2015-02-16 | 2015-02-12 | 7.141 | 11,976,775 | -221,830 | 0.20% | 85,526,800 |
| 2015-02-13 | 2015-02-11 | 7.063 | 12,198,605 | +800,428 | 0.20% | 86,156,260 |
| 2015-02-12 | 2015-02-10 | 7.121 | 11,398,177 | +336,834 | 0.19% | 81,172,001 |
| 2015-02-11 | 2015-02-09 | 7.121 | 11,061,343 | +323,545 | 0.19% | 78,773,241 |
| 2015-02-10 | 2015-02-06 | 7.121 | 10,737,798 | +379,257 | 0.18% | 76,469,118 |
| 2015-02-09 | 2015-02-05 | 7.200 | 10,358,541 | -65,935 | 0.17% | 74,578,884 |
| 2015-02-06 | 2015-02-04 | 7.219 | 10,424,476 | -44,468 | 0.17% | 75,257,549 |
| 2015-02-05 | 2015-02-03 | 7.141 | 10,468,944 | +109,381 | 0.18% | 74,759,297 |
| 2015-02-04 | 2015-02-02 | 7.161 | 10,359,563 | +322,012 | 0.17% | 74,180,882 |
| 2015-02-03 | 2015-01-30 | 7.200 | 10,037,551 | +351,656 | 0.17% | 72,267,836 |
| 2015-02-02 | 2015-01-29 | 7.317 | 9,685,895 | -216,718 | 0.16% | 70,873,002 |
| 2015-01-30 | 2015-01-28 | 7.474 | 9,902,613 | +34,245 | 0.17% | 74,008,677 |
| 2015-01-29 | 2015-01-27 | 7.513 | 9,868,368 | -110,404 | 0.17% | 74,138,882 |
| 2015-01-28 | 2015-01-26 | 7.493 | 9,978,772 | -22,489 | 0.17% | 74,773,093 |
| 2015-01-27 | 2015-01-23 | 7.513 | 10,001,261 | -48,046 | 0.17% | 75,137,278 |
| 2015-01-26 | 2015-01-22 | 7.435 | 10,049,307 | -426,793 | 0.17% | 74,711,797 |
| 2015-01-23 | 2015-01-21 | 7.337 | 10,476,100 | +316,389 | 0.18% | 76,859,999 |
| 2015-01-22 | 2015-01-20 | 7.219 | 10,159,711 | -241,764 | 0.17% | 73,346,128 |
| 2015-01-21 | 2015-01-19 | 7.102 | 10,401,475 | +740,626 | 0.17% | 73,870,498 |
| 2015-01-20 | 2015-01-16 | 7.376 | 9,660,849 | -104,782 | 0.16% | 71,256,767 |
| 2015-01-19 | 2015-01-15 | 7.493 | 9,765,631 | -232,052 | 0.16% | 73,175,981 |
| 2015-01-16 | 2015-01-14 | 7.513 | 9,997,683 | +145,160 | 0.17% | 75,110,397 |
| 2015-01-15 | 2015-01-13 | 7.532 | 9,852,523 | +375,680 | 0.17% | 74,212,602 |
| 2015-01-14 | 2015-01-12 | 7.474 | 9,476,843 | +353,190 | 0.16% | 70,826,620 |
| 2015-01-13 | 2015-01-09 | 7.571 | 9,123,653 | +376,702 | 0.15% | 69,079,501 |
| 2015-01-12 | 2015-01-08 | 7.650 | 8,746,951 | -530,041 | 0.15% | 66,911,832 |
| 2015-01-09 | 2015-01-07 | 7.787 | 9,276,992 | +356,769 | 0.16% | 72,237,004 |
| 2015-01-08 | 2015-01-06 | 7.885 | 8,920,223 | -43,446 | 0.15% | 70,331,556 |
| 2015-01-07 | 2015-01-05 | 8.080 | 8,963,669 | -1,415,317 | 0.15% | 72,427,806 |
| 2015-01-06 | 2015-01-02 | 7.806 | 10,378,986 | -636,866 | 0.17% | 81,020,943 |
| 2015-01-05 | 2014-12-31 | 7.395 | 11,015,852 | +810,139 | 0.18% | 81,466,557 |
| 2015-01-02 | 2014-12-29 | 7.552 | 10,205,713 | -65,936 | 0.17% | 77,072,620 |
| 2014-12-30 | 2014-12-24 | 7.395 | 10,271,649 | -599,554 | 0.17% | 75,962,883 |
| 2014-12-29 | 2014-12-22 | 7.278 | 10,871,203 | +188,096 | 0.18% | 79,120,681 |
| 2014-12-23 | 2014-12-19 | 7.121 | 10,683,107 | +525,440 | 0.18% | 76,079,637 |
| 2014-12-22 | 2014-12-18 | 7.141 | 10,157,667 | +23,512 | 0.17% | 72,536,451 |
| 2014-12-19 | 2014-12-17 | 7.141 | 10,134,155 | +96,092 | 0.17% | 72,368,551 |
| 2014-12-18 | 2014-12-16 | 7.141 | 10,038,063 | +175,829 | 0.17% | 71,682,353 |
| 2014-12-17 | 2014-12-15 | 7.200 | 9,862,234 | +257,609 | 0.17% | 71,005,598 |
| 2014-12-16 | 2014-12-12 | 7.258 | 9,604,625 | -64,402 | 0.16% | 69,714,608 |
| 2014-12-15 | 2014-12-11 | 7.180 | 9,669,027 | +1,197,575 | 0.16% | 69,425,387 |
| 2014-12-12 | 2014-12-10 | 7.474 | 8,471,452 | +267,320 | 0.14% | 63,312,678 |
| 2014-12-11 | 2014-12-09 | 7.552 | 8,204,132 | +159,984 | 0.14% | 61,956,862 |
| 2014-12-10 | 2014-12-08 | 7.943 | 8,044,148 | +315,877 | 0.13% | 63,896,277 |
| 2014-12-09 | 2014-12-05 | 8.080 | 7,728,271 | -580,131 | 0.13% | 62,445,603 |
| 2014-12-08 | 2014-12-04 | 8.198 | 8,308,402 | -593,421 | 0.14% | 68,108,450 |
| 2014-12-05 | 2014-12-03 | 8.002 | 8,901,823 | -306,677 | 0.15% | 71,231,441 |
| 2014-12-04 | 2014-12-02 | 7.885 | 9,208,500 | +10,733 | 0.15% | 72,604,478 |
| 2014-12-03 | 2014-12-01 | 7.728 | 9,197,767 | -193,717 | 0.15% | 71,080,254 |
| 2014-12-02 | 2014-11-28 | 8.100 | 9,391,484 | -453,883 | 0.16% | 76,068,357 |
| 2014-12-01 | 2014-11-27 | 7.924 | 9,845,367 | +153,339 | 0.17% | 78,011,100 |
| 2014-11-28 | 2014-11-26 | 8.021 | 9,692,028 | +27,601 | 0.16% | 77,744,198 |
| 2014-11-27 | 2014-11-25 | 8.021 | 9,664,427 | +370,568 | 0.16% | 77,522,797 |
| 2014-11-26 | 2014-11-24 | 8.021 | 9,293,859 | -1,178,152 | 0.16% | 74,550,302 |
| 2014-11-25 | 2014-11-21 | 7.435 | 10,472,011 | +315,878 | 0.18% | 77,854,399 |
| 2014-11-24 | 2014-11-20 | 7.376 | 10,156,133 | -31,179 | 0.17% | 74,909,897 |
| 2014-11-21 | 2014-11-19 | 7.376 | 10,187,312 | +81,780 | 0.17% | 75,139,868 |
| 2014-11-20 | 2014-11-18 | 7.376 | 10,105,532 | -258,631 | 0.17% | 74,536,673 |
| 2014-11-19 | 2014-11-17 | 7.454 | 10,364,163 | -84,336 | 0.17% | 77,255,371 |
| 2014-11-18 | 2014-11-14 | 7.630 | 10,448,499 | +216,718 | 0.18% | 79,723,798 |
| 2014-11-17 | 2014-11-13 | 7.591 | 10,231,781 | -70,024 | 0.17% | 77,669,844 |
| 2014-11-14 | 2014-11-12 | 7.669 | 10,301,805 | -1,608,012 | 0.17% | 79,007,599 |
| 2014-11-13 | 2014-11-11 | 7.239 | 11,909,817 | -204,963 | 0.20% | 86,213,700 |
| 2014-11-12 | 2014-11-10 | 7.219 | 12,114,780 | -186,562 | 0.20% | 87,460,382 |
| 2014-11-11 | 2014-11-07 | 7.141 | 12,301,342 | -297,477 | 0.21% | 87,844,551 |
| 2014-11-10 | 2014-11-06 | 7.121 | 12,598,819 | -79,225 | 0.21% | 89,722,360 |
| 2014-11-07 | 2014-11-05 | 7.161 | 12,678,044 | -164,072 | 0.21% | 90,782,640 |
| 2014-11-06 | 2014-11-04 | 7.219 | 12,842,116 | -22,490 | 0.22% | 92,711,247 |
| 2014-11-05 | 2014-11-03 | 7.180 | 12,864,606 | -78,714 | 0.22% | 92,370,230 |
| 2014-11-04 | 2014-10-31 | 7.180 | 12,943,320 | -455,927 | 0.22% | 92,935,411 |
| 2014-11-03 | 2014-10-30 | 6.848 | 13,399,247 | +99,670 | 0.22% | 91,752,500 |
| 2014-10-31 | 2014-10-29 | 6.926 | 13,299,577 | -1,016,124 | 0.22% | 92,110,801 |
| 2014-10-30 | 2014-10-28 | 6.730 | 14,315,701 | -520,841 | 0.24% | 96,347,518 |
| 2014-10-29 | 2014-10-27 | 6.632 | 14,836,542 | -399,192 | 0.25% | 98,401,532 |
| 2014-10-28 | 2014-10-24 | 6.730 | 15,235,734 | +377,725 | 0.26% | 102,539,523 |
| 2014-10-27 | 2014-10-23 | 6.769 | 14,858,009 | +1,098,927 | 0.25% | 100,578,739 |
| 2014-10-24 | 2014-10-22 | 6.867 | 13,759,082 | +519,307 | 0.23% | 94,485,691 |
| 2014-10-23 | 2014-10-21 | 6.848 | 13,239,775 | -327,122 | 0.22% | 90,660,502 |
| 2014-10-22 | 2014-10-20 | 6.808 | 13,566,897 | +156,405 | 0.23% | 92,369,638 |
| 2014-10-21 | 2014-10-17 | 6.808 | 13,410,492 | +56,735 | 0.23% | 91,304,761 |
| 2014-10-20 | 2014-10-16 | 6.789 | 13,353,757 | +66,447 | 0.22% | 90,657,223 |
| 2014-10-17 | 2014-10-15 | 6.828 | 13,287,310 | +12,267 | 0.22% | 90,726,042 |
| 2014-10-16 | 2014-10-14 | 6.750 | 13,275,043 | -1,533 | 0.22% | 89,603,402 |
| 2014-10-15 | 2014-10-13 | 6.808 | 13,276,576 | -697,691 | 0.22% | 90,393,000 |
| 2014-10-14 | 2014-10-10 | 7.082 | 13,974,267 | +411,459 | 0.23% | 98,970,799 |
| 2014-10-13 | 2014-10-09 | 7.258 | 13,562,808 | -183,496 | 0.23% | 98,444,848 |
| 2014-10-10 | 2014-10-08 | 7.239 | 13,746,304 | +72,070 | 0.23% | 99,507,803 |
| 2014-10-09 | 2014-10-07 | 7.258 | 13,674,234 | -207,519 | 0.23% | 99,253,627 |
| 2014-10-08 | 2014-10-06 | 6.945 | 13,881,753 | +146,694 | 0.23% | 96,414,452 |
| 2014-10-07 | 2014-10-03 | 6.808 | 13,735,059 | -1,404,582 | 0.23% | 93,514,562 |
| 2014-10-06 | 2014-09-30 | 6.691 | 15,139,641 | -405,837 | 0.25% | 101,300,398 |
| 2014-10-03 | 2014-09-29 | 6.750 | 15,545,478 | +747,782 | 0.26% | 104,928,302 |
| 2014-09-30 | 2014-09-26 | 6.985 | 14,797,696 | +610,288 | 0.25% | 103,355,070 |
| 2014-09-29 | 2014-09-25 | 7.063 | 14,187,408 | +351,657 | 0.24% | 100,202,771 |
| 2014-09-26 | 2014-09-24 | 7.121 | 13,835,751 | -7,156 | 0.23% | 98,531,159 |
| 2014-09-25 | 2014-09-23 | 7.043 | 13,842,907 | +263,231 | 0.23% | 97,498,800 |
| 2014-09-24 | 2014-09-22 | 7.063 | 13,579,676 | +370,569 | 0.23% | 95,910,483 |
| 2014-09-23 | 2014-09-19 | 7.239 | 13,209,107 | -15,334 | 0.22% | 95,619,100 |
| 2014-09-22 | 2014-09-18 | 7.121 | 13,224,441 | +121,138 | 0.22% | 94,177,721 |
| 2014-09-19 | 2014-09-17 | 7.121 | 13,103,303 | +473,305 | 0.22% | 93,315,038 |
| 2014-09-18 | 2014-09-16 | 7.337 | 12,629,998 | -462,060 | 0.21% | 92,662,501 |
| 2014-09-16 | 2014-09-12 | 7.650 | 13,092,058 | -318,332 | 0.22% | 100,150,737 |
| 2014-09-15 | 2014-09-11 | 7.493 | 13,410,390 | +131,769 | 0.23% | 100,486,947 |
| 2014-09-12 | 2014-09-10 | 7.532 | 13,278,621 | +435,994 | 0.22% | 100,019,153 |
| 2014-09-11 | 2014-09-08 | 7.650 | 12,842,627 | +104,270 | 0.22% | 98,242,656 |
| 2014-09-10 | 2014-09-05 | 7.611 | 12,738,357 | +939,966 | 0.21% | 96,946,579 |
| 2014-09-08 | 2014-09-04 | 7.728 | 11,798,391 | -295,432 | 0.20% | 91,177,851 |
| 2014-09-05 | 2014-09-03 | 7.767 | 12,093,823 | +153,338 | 0.20% | 93,934,166 |
| 2014-09-04 | 2014-09-02 | 7.630 | 11,940,485 | +790,206 | 0.20% | 91,107,902 |
| 2014-09-03 | 2014-09-01 | 7.532 | 11,150,279 | +587,798 | 0.19% | 83,987,747 |
| 2014-09-02 | 2014-08-29 | 7.767 | 10,562,481 | -1,919,801 | 0.18% | 82,040,050 |
| 2014-09-01 | 2014-08-28 | 7.669 | 12,482,282 | +1,070,305 | 0.21% | 95,730,324 |
| 2014-08-29 | 2014-08-27 | 8.256 | 11,411,977 | +210,585 | 0.19% | 94,219,937 |
| 2014-08-28 | 2014-08-26 | 8.237 | 11,201,392 | +261,698 | 0.19% | 92,262,148 |
| 2014-08-27 | 2014-08-25 | 8.198 | 10,939,694 | +190,651 | 0.18% | 89,678,568 |
| 2014-08-26 | 2014-08-22 | 8.315 | 10,749,043 | -38,335 | 0.18% | 89,377,499 |
| 2014-08-25 | 2014-08-21 | 8.276 | 10,787,378 | -394,591 | 0.18% | 89,274,152 |
| 2014-08-22 | 2014-08-20 | 8.452 | 11,181,969 | +540,263 | 0.19% | 94,508,637 |
| 2014-08-21 | 2014-08-19 | 8.491 | 10,641,706 | +34,246 | 0.18% | 90,358,800 |
| 2014-08-20 | 2014-08-18 | 8.491 | 10,607,460 | +23,512 | 0.18% | 90,068,017 |
| 2014-08-19 | 2014-08-15 | 8.511 | 10,583,948 | -88,937 | 0.18% | 90,075,447 |
| 2014-08-18 | 2014-08-14 | 8.471 | 10,672,885 | -249,431 | 0.18% | 90,414,731 |
| 2014-08-15 | 2014-08-13 | 8.276 | 10,922,316 | +112,960 | 0.18% | 90,390,872 |
| 2014-08-14 | 2014-08-12 | 8.354 | 10,809,356 | +68,491 | 0.18% | 90,301,958 |
| 2014-08-13 | 2014-08-11 | 8.413 | 10,740,865 | -1,380,559 | 0.18% | 90,360,200 |
| 2014-08-12 | 2014-08-08 | 8.198 | 12,121,424 | +178,384 | 0.20% | 99,365,846 |
| 2014-08-11 | 2014-08-07 | 8.354 | 11,943,040 | +38,334 | 0.20% | 99,772,816 |
| 2014-08-08 | 2014-08-06 | 8.471 | 11,904,706 | +184,518 | 0.20% | 100,850,032 |
| 2014-08-07 | 2014-08-05 | 8.432 | 11,720,188 | +77,691 | 0.20% | 98,828,298 |
| 2014-08-06 | 2014-08-04 | 8.432 | 11,642,497 | +265,788 | 0.20% | 98,173,184 |
| 2014-08-05 | 2014-08-01 | 8.550 | 11,376,709 | +716,091 | 0.19% | 97,267,456 |
| 2014-08-04 | 2014-07-31 | 8.726 | 10,660,618 | -2,222,389 | 0.18% | 93,022,222 |
| 2014-08-01 | 2014-07-30 | 8.608 | 12,883,007 | +575,020 | 0.22% | 110,902,003 |
| 2014-07-31 | 2014-07-29 | 8.687 | 12,307,987 | +419,126 | 0.21% | 106,915,204 |
| 2014-07-30 | 2014-07-28 | 8.628 | 11,888,861 | +1,397,427 | 0.20% | 102,576,602 |
| 2014-07-29 | 2014-07-25 | 8.589 | 10,491,434 | +373,124 | 0.18% | 90,109,140 |
| 2014-07-28 | 2014-07-24 | 8.726 | 10,118,310 | -185,540 | 0.17% | 88,290,161 |
| 2014-07-25 | 2014-07-23 | 8.432 | 10,303,850 | -127,271 | 0.17% | 86,885,292 |
| 2014-07-24 | 2014-07-22 | 8.041 | 10,431,121 | -1,692,859 | 0.18% | 83,876,881 |
| 2014-07-23 | 2014-07-21 | 7.689 | 12,123,980 | -105,293 | 0.20% | 93,219,599 |
| 2014-07-22 | 2014-07-18 | 7.748 | 12,229,273 | -33,223 | 0.21% | 94,746,962 |
| 2014-07-21 | 2014-07-17 | 7.904 | 12,262,496 | -44,979 | 0.21% | 96,923,639 |
| 2014-07-18 | 2014-07-16 | 7.865 | 12,307,475 | -85,359 | 0.21% | 96,797,577 |
| 2014-07-17 | 2014-07-15 | 7.885 | 12,392,834 | +19,423 | 0.21% | 97,711,380 |
| 2014-07-16 | 2014-07-14 | 7.885 | 12,373,411 | -92,514 | 0.21% | 97,558,239 |
| 2014-07-15 | 2014-07-11 | 7.826 | 12,465,925 | +4,089 | 0.21% | 97,555,997 |
| 2014-07-14 | 2014-07-10 | 7.845 | 12,461,836 | -35,779 | 0.21% | 97,767,807 |
| 2014-07-11 | 2014-07-09 | 7.767 | 12,497,615 | -187,074 | 0.21% | 97,070,467 |
| 2014-07-10 | 2014-07-08 | 7.885 | 12,684,689 | +120,627 | 0.21% | 100,012,513 |
| 2014-07-09 | 2014-07-07 | 8.041 | 12,564,062 | -207,007 | 0.21% | 101,027,909 |
| 2014-07-08 | 2014-07-04 | 7.963 | 12,771,069 | -286,233 | 0.21% | 101,693,017 |
| 2014-07-07 | 2014-07-03 | 7.767 | 13,057,302 | -6,644 | 0.22% | 101,417,622 |
| 2014-07-04 | 2014-07-02 | 7.630 | 13,063,946 | +544,352 | 0.22% | 99,680,097 |
| 2014-07-03 | 2014-06-30 | 7.532 | 12,519,594 | +4,600 | 0.21% | 94,301,900 |
| 2014-07-02 | 2014-06-27 | 7.435 | 12,514,994 | +213,141 | 0.21% | 93,043,001 |
| 2014-06-30 | 2014-06-26 | 7.454 | 12,301,853 | +106,826 | 0.21% | 91,699,080 |
| 2014-06-27 | 2014-06-25 | 7.435 | 12,195,027 | +195,762 | 0.20% | 90,664,200 |
| 2014-06-26 | 2014-06-24 | 7.650 | 11,999,265 | -50,601 | 0.20% | 91,791,163 |
| 2014-06-25 | 2014-06-23 | 7.591 | 12,049,866 | +767,715 | 0.20% | 91,470,997 |
| 2014-06-24 | 2014-06-20 | 7.787 | 11,282,151 | +32,713 | 0.19% | 87,850,543 |
| 2014-06-23 | 2014-06-19 | 7.708 | 11,249,438 | +61,846 | 0.19% | 86,715,457 |
| 2014-06-20 | 2014-06-18 | 7.787 | 11,187,592 | +25,557 | 0.19% | 87,114,242 |
| 2014-06-19 | 2014-06-17 | 7.845 | 11,162,035 | -184,007 | 0.19% | 87,570,378 |
| 2014-06-18 | 2014-06-16 | 7.885 | 11,346,042 | +76,670 | 0.19% | 89,457,942 |
| 2014-06-17 | 2014-06-13 | 7.943 | 11,269,372 | -560,709 | 0.19% | 89,514,877 |
| 2014-06-16 | 2014-06-12 | 8.061 | 11,830,081 | -874,542 | 0.20% | 95,357,401 |
| 2014-06-13 | 2014-06-11 | 8.158 | 12,704,623 | -506,529 | 0.21% | 103,649,523 |
| 2014-06-12 | 2014-06-10 | 8.021 | 13,211,152 | -923,610 | 0.22% | 105,972,704 |
| 2014-06-11 | 2014-06-09 | 7.826 | 14,134,762 | -147,716 | 0.24% | 110,616,003 |
| 2014-06-10 | 2014-06-06 | 7.865 | 14,282,478 | -4,517,358 | 0.24% | 112,330,861 |
| 2014-06-09 | 2014-06-05 | 7.630 | 18,799,836 | +4,873,615 | 0.32% | 143,445,899 |
| 2014-06-06 | 2014-06-04 | 7.552 | 13,926,221 | -193,207 | 0.23% | 105,169,560 |
| 2014-06-05 | 2014-06-03 | 7.474 | 14,119,428 | -7,142,517 | 0.24% | 105,523,682 |
| 2014-06-04 | 2014-05-30 | 7.239 | 21,261,945 | +180,429 | 0.36% | 153,912,603 |
| 2014-06-03 | 2014-05-29 | 7.219 | 21,081,516 | +583,709 | 0.35% | 152,194,050 |
| 2014-05-30 | 2014-05-28 | 7.395 | 20,497,807 | +1,315,646 | 0.34% | 151,589,342 |
| 2014-05-29 | 2014-05-27 | 7.513 | 19,182,161 | +100,693 | 0.32% | 144,111,363 |
| 2014-05-28 | 2014-05-26 | 7.630 | 19,081,468 | -135,449 | 0.32% | 145,594,799 |
| 2014-05-27 | 2014-05-23 | 7.571 | 19,216,917 | -409,926 | 0.32% | 145,500,387 |
| 2014-05-26 | 2014-05-22 | 7.415 | 19,626,843 | -343,990 | 0.33% | 145,532,211 |
| 2014-05-23 | 2014-05-21 | 7.219 | 19,970,833 | +108,871 | 0.34% | 144,175,682 |
| 2014-05-22 | 2014-05-20 | 7.180 | 19,861,962 | +3,049,395 | 0.33% | 142,612,529 |
| 2014-05-21 | 2014-05-19 | 7.219 | 16,812,567 | +199,852 | 0.28% | 121,375,174 |
| 2014-05-20 | 2014-05-16 | 7.180 | 16,612,715 | +1,483,807 | 0.28% | 119,282,339 |
| 2014-05-19 | 2014-05-15 | 7.650 | 15,128,908 | -48,557 | 0.25% | 115,732,093 |
| 2014-05-16 | 2014-05-14 | 7.669 | 15,177,465 | -403,792 | 0.25% | 116,400,481 |
| 2014-05-15 | 2014-05-13 | 7.395 | 15,581,257 | +196,274 | 0.26% | 115,229,522 |
| 2014-05-14 | 2014-05-12 | 7.376 | 15,384,983 | -184,007 | 0.26% | 113,476,999 |
| 2014-05-13 | 2014-05-09 | 7.043 | 15,568,990 | +490,173 | 0.26% | 109,656,003 |
| 2014-05-12 | 2014-05-08 | 7.513 | 15,078,817 | +561,731 | 0.25% | 113,283,841 |
| 2014-05-09 | 2014-05-07 | 7.826 | 14,517,086 | +89,959 | 0.24% | 113,607,999 |
| 2014-05-08 | 2014-05-05 | 7.845 | 14,427,127 | -1,045,259 | 0.24% | 113,186,257 |
| 2014-05-07 | 2014-05-02 | 7.728 | 15,472,386 | +595,976 | 0.26% | 119,570,448 |
| 2014-05-05 | 2014-04-30 | 7.630 | 14,876,410 | +184,007 | 0.25% | 113,509,501 |
| 2014-05-02 | 2014-04-29 | 7.630 | 14,692,403 | +209,051 | 0.25% | 112,105,497 |
| 2014-04-30 | 2014-04-28 | 7.748 | 14,483,352 | +415,548 | 0.24% | 112,210,563 |
| 2014-04-29 | 2014-04-25 | 8.119 | 14,067,804 | +130,338 | 0.24% | 114,220,452 |
| 2014-04-28 | 2014-04-24 | 8.237 | 13,937,466 | +506,018 | 0.23% | 114,798,281 |
| 2014-04-25 | 2014-04-23 | 8.491 | 13,431,448 | -155,894 | 0.23% | 114,046,519 |
| 2014-04-24 | 2014-04-22 | 8.432 | 13,587,342 | -257,609 | 0.23% | 114,572,726 |
| 2014-04-23 | 2014-04-17 | 8.276 | 13,844,951 | +55,201 | 0.23% | 114,578,006 |
| 2014-04-22 | 2014-04-16 | 8.276 | 13,789,750 | -9,711 | 0.23% | 114,121,174 |
| 2014-04-17 | 2014-04-15 | 8.256 | 13,799,461 | -182,473 | 0.23% | 113,931,560 |
| 2014-04-16 | 2014-04-14 | 8.550 | 13,981,934 | -362,902 | 0.23% | 119,541,350 |
| 2014-04-15 | 2014-04-11 | 8.491 | 14,344,836 | -634,311 | 0.24% | 121,802,103 |
| 2014-04-14 | 2014-04-10 | 8.237 | 14,979,147 | -48,046 | 0.25% | 123,378,262 |
| 2014-04-11 | 2014-04-09 | 8.256 | 15,027,193 | -283,676 | 0.25% | 124,068,001 |
| 2014-04-10 | 2014-04-08 | 8.198 | 15,310,869 | +127,782 | 0.26% | 125,511,446 |
| 2014-04-09 | 2014-04-07 | 8.158 | 15,183,087 | +64,913 | 0.25% | 123,869,848 |
| 2014-04-08 | 2014-04-04 | 8.452 | 15,118,174 | -131,871 | 0.25% | 127,776,961 |
| 2014-04-07 | 2014-04-03 | 8.432 | 15,250,045 | -405,837 | 0.26% | 128,593,159 |
| 2014-04-04 | 2014-04-02 | 8.295 | 15,655,882 | +184,518 | 0.26% | 129,871,204 |
| 2014-04-03 | 2014-04-01 | 8.393 | 15,471,364 | +355,746 | 0.26% | 129,854,010 |
| 2014-04-02 | 2014-03-31 | 8.608 | 15,115,618 | -534,130 | 0.25% | 130,121,198 |
| 2014-04-01 | 2014-03-28 | 8.608 | 15,649,748 | -698,202 | 0.26% | 134,719,200 |
| 2014-03-31 | 2014-03-27 | 8.119 | 16,347,950 | +258,631 | 0.27% | 132,733,598 |
| 2014-03-28 | 2014-03-26 | 8.139 | 16,089,319 | +948,655 | 0.27% | 130,948,480 |
| 2014-03-27 | 2014-03-25 | 8.432 | 15,140,664 | -784,583 | 0.25% | 127,670,824 |
| 2014-03-26 | 2014-03-24 | 8.569 | 15,925,247 | -568,375 | 0.27% | 136,467,664 |
| 2014-03-25 | 2014-03-21 | 8.237 | 16,493,622 | -422,193 | 0.28% | 135,852,490 |
| 2014-03-24 | 2014-03-20 | 8.100 | 16,915,815 | +552,020 | 0.28% | 137,013,303 |
| 2014-03-21 | 2014-03-19 | 8.374 | 16,363,795 | -2,357,838 | 0.27% | 137,024,198 |
| 2014-03-20 | 2014-03-18 | 7.787 | 18,721,633 | +181,450 | 0.31% | 145,779,437 |
| 2014-03-19 | 2014-03-17 | 7.767 | 18,540,183 | +635,845 | 0.31% | 144,003,813 |
| 2014-03-18 | 2014-03-14 | 7.611 | 17,904,338 | -15,845 | 0.30% | 136,262,809 |
| 2014-03-17 | 2014-03-13 | 7.650 | 17,920,183 | +425,770 | 0.30% | 137,084,599 |
| 2014-03-14 | 2014-03-12 | 7.943 | 17,494,413 | +72,070 | 0.29% | 138,961,623 |
| 2014-03-13 | 2014-03-11 | 8.354 | 17,422,343 | +29,645 | 0.29% | 145,547,216 |
| 2014-03-12 | 2014-03-10 | 8.511 | 17,392,698 | -758,515 | 0.29% | 148,021,801 |
| 2014-03-11 | 2014-03-07 | 8.471 | 18,151,213 | -95,582 | 0.30% | 153,766,957 |
| 2014-03-10 | 2014-03-06 | 8.158 | 18,246,795 | +426,282 | 0.31% | 148,864,834 |
| 2014-03-07 | 2014-03-05 | 8.393 | 17,820,513 | +1,318,202 | 0.30% | 149,570,851 |
| 2014-03-06 | 2014-03-04 | 8.530 | 16,502,311 | +1,849,776 | 0.28% | 140,766,958 |
| 2014-03-05 | 2014-03-03 | 8.784 | 14,652,535 | -289,299 | 0.25% | 128,714,827 |
| 2014-03-04 | 2014-02-28 | 9.156 | 14,941,834 | -802,473 | 0.25% | 136,810,437 |
| 2014-03-03 | 2014-02-27 | 9.039 | 15,744,307 | +970,634 | 0.26% | 142,309,861 |
| 2014-02-28 | 2014-02-26 | 9.117 | 14,773,673 | -792,250 | 0.25% | 134,692,641 |
| 2014-02-27 | 2014-02-25 | 8.882 | 15,565,923 | +869,431 | 0.26% | 138,261,161 |
| 2014-02-26 | 2014-02-24 | 9.000 | 14,696,492 | +509,595 | 0.25% | 132,263,796 |
| 2014-02-25 | 2014-02-21 | 9.528 | 14,186,897 | -116,026 | 0.24% | 135,171,722 |
| 2014-02-24 | 2014-02-20 | 9.391 | 14,302,923 | +165,606 | 0.24% | 134,318,399 |
| 2014-02-21 | 2014-02-19 | 9.391 | 14,137,317 | -429,349 | 0.24% | 132,763,197 |
| 2014-02-20 | 2014-02-18 | 9.469 | 14,566,666 | +57,758 | 0.24% | 137,935,163 |
| 2014-02-19 | 2014-02-17 | 9.567 | 14,508,908 | +116,026 | 0.24% | 138,807,539 |
| 2014-02-18 | 2014-02-14 | 9.587 | 14,392,882 | +2,072,117 | 0.24% | 137,979,102 |
| 2014-02-17 | 2014-02-13 | 9.997 | 12,320,765 | -956,322 | 0.21% | 123,176,552 |
| 2014-02-14 | 2014-02-12 | 9.684 | 13,277,087 | +82,803 | 0.22% | 128,581,199 |
| 2014-02-13 | 2014-02-11 | 9.665 | 13,194,284 | -10,223 | 0.22% | 127,521,158 |
| 2014-02-12 | 2014-02-10 | 9.665 | 13,204,507 | +922,588 | 0.22% | 127,619,962 |
| 2014-02-11 | 2014-02-07 | 9.978 | 12,281,919 | +243,297 | 0.21% | 122,547,900 |
| 2014-02-10 | 2014-02-06 | 9.743 | 12,038,622 | -409,925 | 0.20% | 117,293,944 |
| 2014-02-07 | 2014-02-05 | 9.469 | 12,448,547 | +370,057 | 0.21% | 117,878,200 |
| 2014-02-06 | 2014-02-04 | 9.724 | 12,078,490 | -163,050 | 0.20% | 117,446,074 |
| 2014-02-05 | 2014-01-30 | 9.821 | 12,241,540 | +782,028 | 0.21% | 120,229,002 |
| 2014-02-04 | 2014-01-28 | 10.095 | 11,459,512 | -130,849 | 0.19% | 115,687,196 |
| 2014-01-29 | 2014-01-27 | 9.939 | 11,590,361 | -187,585 | 0.19% | 115,194,076 |
| 2014-01-28 | 2014-01-24 | 9.978 | 11,777,946 | +851,541 | 0.20% | 117,519,302 |
| 2014-01-27 | 2014-01-23 | 10.624 | 10,926,405 | +199,340 | 0.18% | 116,077,112 |
| 2014-01-24 | 2014-01-22 | 10.584 | 10,727,065 | +8,179 | 0.18% | 113,539,675 |
| 2014-01-23 | 2014-01-21 | 10.369 | 10,718,886 | +945,077 | 0.18% | 111,146,295 |
| 2014-01-22 | 2014-01-20 | 10.624 | 9,773,809 | -793,783 | 0.16% | 103,832,461 |
| 2014-01-21 | 2014-01-17 | 10.017 | 10,567,592 | -786,117 | 0.18% | 105,855,997 |
| 2014-01-20 | 2014-01-16 | 9.880 | 11,353,709 | -369,546 | 0.19% | 112,175,653 |
| 2014-01-17 | 2014-01-15 | 9.880 | 11,723,255 | -77,180 | 0.20% | 115,826,800 |
| 2014-01-16 | 2014-01-14 | 10.056 | 11,800,435 | +592,398 | 0.20% | 118,667,176 |
| 2014-01-15 | 2014-01-13 | 9.606 | 11,208,037 | -1,404,582 | 0.19% | 107,666,481 |
| 2014-01-14 | 2014-01-10 | 9.117 | 12,612,619 | +528,507 | 0.21% | 114,990,156 |
| 2014-01-13 | 2014-01-09 | 9.391 | 12,084,112 | -354,724 | 0.20% | 113,481,600 |
| 2014-01-10 | 2014-01-08 | 9.508 | 12,438,836 | -338,367 | 0.21% | 118,272,964 |
| 2014-01-09 | 2014-01-07 | 9.371 | 12,777,203 | +284,699 | 0.21% | 119,740,420 |
| 2014-01-08 | 2014-01-06 | 9.665 | 12,492,504 | -411,970 | 0.21% | 120,738,539 |
| 2014-01-07 | 2014-01-03 | 9.704 | 12,904,474 | +839,274 | 0.22% | 125,225,119 |
| 2014-01-06 | 2014-01-02 | 9.567 | 12,065,200 | -440,082 | 0.22% | 115,428,447 |
| 2014-01-03 | 2013-12-31 | 9.469 | 12,505,282 | -674,180 | 0.23% | 118,415,437 |
| 2014-01-02 | 2013-12-27 | 9.469 | 13,179,462 | -414,525 | 0.24% | 124,799,405 |
| 2013-12-30 | 2013-12-24 | 9.332 | 13,593,987 | -1,241,533 | 0.25% | 126,862,919 |
| 2013-12-27 | 2013-12-20 | 8.863 | 14,835,520 | -472,794 | 0.27% | 131,483,254 |
| 2013-12-23 | 2013-12-19 | 8.863 | 15,308,314 | +768,738 | 0.28% | 135,673,501 |
| 2013-12-20 | 2013-12-18 | 9.058 | 14,539,576 | +356,768 | 0.26% | 131,704,982 |
| 2013-12-19 | 2013-12-17 | 9.137 | 14,182,808 | +793,272 | 0.26% | 129,583,162 |
| 2013-12-18 | 2013-12-16 | 9.704 | 13,389,536 | -1,024,813 | 0.24% | 129,932,165 |
| 2013-12-17 | 2013-12-13 | 9.195 | 14,414,349 | +353,190 | 0.26% | 132,544,698 |
| 2013-12-16 | 2013-12-12 | 8.804 | 14,061,159 | 0.25% | 123,795,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy